{
  "ticker": {
    "uuid": "d64626cd-51a2-4f42-b4ef-624f779bab9c",
    "symbol": "XS5E",
    "name": "Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.3485,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.465,
    "boundary_margin": 0.198996,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.131893,
    "volatility_stability": 0.9036,
    "risk_context": 0.7582,
    "current_regime": {
      "move": 0.446148,
      "interruption": -0.080793,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.5614,
        "direction_boundary": 6.5092,
        "core_momentum": 0.008019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111876
      },
      {
        "date": "2023-08-25",
        "close": 6.606,
        "direction_boundary": 6.334,
        "core_momentum": 0.042943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105264
      },
      {
        "date": "2023-09-01",
        "close": 6.7922,
        "direction_boundary": 6.1706,
        "core_momentum": 0.100736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109543
      },
      {
        "date": "2023-09-08",
        "close": 6.7266,
        "direction_boundary": 6.2408,
        "core_momentum": 0.077843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10488
      },
      {
        "date": "2023-09-15",
        "close": 6.7166,
        "direction_boundary": 5.918,
        "core_momentum": 0.134944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104836
      },
      {
        "date": "2023-09-22",
        "close": 6.5492,
        "direction_boundary": 5.6644,
        "core_momentum": 0.156204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112795
      },
      {
        "date": "2023-09-29",
        "close": 6.4816,
        "direction_boundary": 5.6162,
        "core_momentum": 0.15409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104873
      },
      {
        "date": "2023-10-06",
        "close": 6.4362,
        "direction_boundary": 5.611,
        "core_momentum": 0.147068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105586
      },
      {
        "date": "2023-10-13",
        "close": 6.5188,
        "direction_boundary": 5.5334,
        "core_momentum": 0.178082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106026
      },
      {
        "date": "2023-10-20",
        "close": 6.364,
        "direction_boundary": 5.6488,
        "core_momentum": 0.126611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111827
      },
      {
        "date": "2023-10-27",
        "close": 6.2268,
        "direction_boundary": 5.8976,
        "core_momentum": 0.055819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115767
      },
      {
        "date": "2023-11-03",
        "close": 6.5638,
        "direction_boundary": 5.6906,
        "core_momentum": 0.153446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13647
      },
      {
        "date": "2023-11-10",
        "close": 6.5706,
        "direction_boundary": 6.0242,
        "core_momentum": 0.090701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136395
      },
      {
        "date": "2023-11-17",
        "close": 6.767,
        "direction_boundary": 6.0314,
        "core_momentum": 0.121962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140108
      },
      {
        "date": "2023-11-24",
        "close": 6.8388,
        "direction_boundary": 6.1256,
        "core_momentum": 0.116429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140522
      },
      {
        "date": "2023-12-01",
        "close": 6.8758,
        "direction_boundary": 6.1534,
        "core_momentum": 0.117399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138569
      },
      {
        "date": "2023-12-08",
        "close": 6.8926,
        "direction_boundary": 6.0322,
        "core_momentum": 0.142635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138488
      },
      {
        "date": "2023-12-15",
        "close": 7.0902,
        "direction_boundary": 5.8378,
        "core_momentum": 0.214533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138704
      },
      {
        "date": "2023-12-22",
        "close": 7.1518,
        "direction_boundary": 5.817,
        "core_momentum": 0.229465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136195
      },
      {
        "date": "2023-12-29",
        "close": 7.1836,
        "direction_boundary": 5.8132,
        "core_momentum": 0.235739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134033
      },
      {
        "date": "2024-01-05",
        "close": 7.069,
        "direction_boundary": 5.8776,
        "core_momentum": 0.202702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13603
      },
      {
        "date": "2024-01-12",
        "close": 7.178,
        "direction_boundary": 6.0256,
        "core_momentum": 0.191251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134206
      },
      {
        "date": "2024-01-19",
        "close": 7.2076,
        "direction_boundary": 5.9728,
        "core_momentum": 0.206737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134078
      },
      {
        "date": "2024-01-26",
        "close": 7.363,
        "direction_boundary": 6.165,
        "core_momentum": 0.194323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136564
      },
      {
        "date": "2024-02-02",
        "close": 7.4238,
        "direction_boundary": 6.3326,
        "core_momentum": 0.172315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13473
      },
      {
        "date": "2024-02-09",
        "close": 7.5168,
        "direction_boundary": 6.178,
        "core_momentum": 0.216704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132408
      },
      {
        "date": "2024-02-16",
        "close": 7.5492,
        "direction_boundary": 6.1372,
        "core_momentum": 0.230072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126966
      },
      {
        "date": "2024-02-23",
        "close": 7.6352,
        "direction_boundary": 5.9924,
        "core_momentum": 0.274147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127221
      },
      {
        "date": "2024-03-01",
        "close": 7.674,
        "direction_boundary": 6.0788,
        "core_momentum": 0.26242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123118
      },
      {
        "date": "2024-03-08",
        "close": 7.735,
        "direction_boundary": 5.9466,
        "core_momentum": 0.300743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121409
      },
      {
        "date": "2024-03-15",
        "close": 7.675,
        "direction_boundary": 5.9356,
        "core_momentum": 0.293045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122431
      },
      {
        "date": "2024-03-22",
        "close": 7.8546,
        "direction_boundary": 5.9598,
        "core_momentum": 0.31793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116674
      },
      {
        "date": "2024-03-29",
        "close": 7.8784,
        "direction_boundary": 6.1716,
        "core_momentum": 0.276557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114137
      },
      {
        "date": "2024-04-05",
        "close": 7.7948,
        "direction_boundary": 6.1736,
        "core_momentum": 0.262602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115171
      },
      {
        "date": "2024-04-12",
        "close": 7.731,
        "direction_boundary": 6.2382,
        "core_momentum": 0.2393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116868
      },
      {
        "date": "2024-04-19",
        "close": 7.486,
        "direction_boundary": 6.2286,
        "core_momentum": 0.201875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121599
      },
      {
        "date": "2024-04-26",
        "close": 7.6414,
        "direction_boundary": 6.2694,
        "core_momentum": 0.218841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116125
      },
      {
        "date": "2024-05-03",
        "close": 7.6678,
        "direction_boundary": 6.2216,
        "core_momentum": 0.232448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096527
      },
      {
        "date": "2024-05-10",
        "close": 7.8174,
        "direction_boundary": 6.2138,
        "core_momentum": 0.258071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097974
      },
      {
        "date": "2024-05-17",
        "close": 7.935,
        "direction_boundary": 6.3216,
        "core_momentum": 0.25522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093177
      },
      {
        "date": "2024-05-24",
        "close": 7.9476,
        "direction_boundary": 6.3302,
        "core_momentum": 0.255505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093154
      },
      {
        "date": "2024-05-31",
        "close": 7.807,
        "direction_boundary": 6.4544,
        "core_momentum": 0.209562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098754
      },
      {
        "date": "2024-06-07",
        "close": 8.0284,
        "direction_boundary": 6.4914,
        "core_momentum": 0.236775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103709
      },
      {
        "date": "2024-06-14",
        "close": 8.1228,
        "direction_boundary": 6.6736,
        "core_momentum": 0.217154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098989
      },
      {
        "date": "2024-06-21",
        "close": 8.1894,
        "direction_boundary": 6.5634,
        "core_momentum": 0.247737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098958
      },
      {
        "date": "2024-06-28",
        "close": 8.2422,
        "direction_boundary": 6.697,
        "core_momentum": 0.23073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098965
      },
      {
        "date": "2024-07-05",
        "close": 8.3148,
        "direction_boundary": 6.6556,
        "core_momentum": 0.249294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094115
      },
      {
        "date": "2024-07-12",
        "close": 8.4336,
        "direction_boundary": 6.808,
        "core_momentum": 0.238778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093913
      },
      {
        "date": "2024-07-19",
        "close": 8.256,
        "direction_boundary": 6.8534,
        "core_momentum": 0.204658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101351
      },
      {
        "date": "2024-07-26",
        "close": 8.1504,
        "direction_boundary": 6.906,
        "core_momentum": 0.180191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101578
      },
      {
        "date": "2024-08-02",
        "close": 7.9394,
        "direction_boundary": 6.8116,
        "core_momentum": 0.16557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109572
      },
      {
        "date": "2024-08-09",
        "close": 7.9716,
        "direction_boundary": 6.7052,
        "core_momentum": 0.188868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108674
      },
      {
        "date": "2024-08-16",
        "close": 8.2846,
        "direction_boundary": 6.5614,
        "core_momentum": 0.262627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119751
      },
      {
        "date": "2024-08-23",
        "close": 8.4184,
        "direction_boundary": 6.606,
        "core_momentum": 0.274357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120534
      },
      {
        "date": "2024-08-30",
        "close": 8.3714,
        "direction_boundary": 6.7922,
        "core_momentum": 0.232502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121207
      },
      {
        "date": "2024-09-06",
        "close": 8.1136,
        "direction_boundary": 6.7266,
        "core_momentum": 0.206196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130111
      },
      {
        "date": "2024-09-13",
        "close": 8.412,
        "direction_boundary": 6.7166,
        "core_momentum": 0.252419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137643
      },
      {
        "date": "2024-09-20",
        "close": 8.5012,
        "direction_boundary": 6.5492,
        "core_momentum": 0.298052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135142
      },
      {
        "date": "2024-09-27",
        "close": 8.5946,
        "direction_boundary": 6.4816,
        "core_momentum": 0.326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135583
      },
      {
        "date": "2024-10-04",
        "close": 8.5312,
        "direction_boundary": 6.4362,
        "core_momentum": 0.325503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134983
      },
      {
        "date": "2024-10-11",
        "close": 8.6878,
        "direction_boundary": 6.5188,
        "core_momentum": 0.33273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135376
      },
      {
        "date": "2024-10-18",
        "close": 8.759,
        "direction_boundary": 6.364,
        "core_momentum": 0.376336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124642
      },
      {
        "date": "2024-10-25",
        "close": 8.7296,
        "direction_boundary": 6.2268,
        "core_momentum": 0.40194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123482
      },
      {
        "date": "2024-11-01",
        "close": 8.593,
        "direction_boundary": 6.5638,
        "core_momentum": 0.30915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126833
      },
      {
        "date": "2024-11-08",
        "close": 8.9564,
        "direction_boundary": 6.5706,
        "core_momentum": 0.363102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135449
      },
      {
        "date": "2024-11-15",
        "close": 8.7754,
        "direction_boundary": 6.767,
        "core_momentum": 0.296793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139204
      },
      {
        "date": "2024-11-22",
        "close": 8.8958,
        "direction_boundary": 6.8388,
        "core_momentum": 0.300784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139809
      },
      {
        "date": "2024-11-29",
        "close": 9.0152,
        "direction_boundary": 6.8758,
        "core_momentum": 0.311149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136562
      },
      {
        "date": "2024-12-06",
        "close": 9.1006,
        "direction_boundary": 6.8926,
        "core_momentum": 0.320344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132842
      },
      {
        "date": "2024-12-13",
        "close": 9.0456,
        "direction_boundary": 7.0902,
        "core_momentum": 0.275789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133286
      },
      {
        "date": "2024-12-20",
        "close": 8.9004,
        "direction_boundary": 7.1518,
        "core_momentum": 0.244498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136063
      },
      {
        "date": "2024-12-27",
        "close": 8.9228,
        "direction_boundary": 7.1836,
        "core_momentum": 0.242107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135986
      },
      {
        "date": "2025-01-03",
        "close": 8.8486,
        "direction_boundary": 7.069,
        "core_momentum": 0.251747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136617
      },
      {
        "date": "2025-01-10",
        "close": 8.6768,
        "direction_boundary": 7.178,
        "core_momentum": 0.208805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138802
      },
      {
        "date": "2025-01-17",
        "close": 8.957,
        "direction_boundary": 7.2076,
        "core_momentum": 0.242716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14118
      },
      {
        "date": "2025-01-24",
        "close": 9.1262,
        "direction_boundary": 7.363,
        "core_momentum": 0.239468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140812
      },
      {
        "date": "2025-01-31",
        "close": 9.109,
        "direction_boundary": 7.4238,
        "core_momentum": 0.227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134127
      },
      {
        "date": "2025-02-07",
        "close": 9.0066,
        "direction_boundary": 7.5168,
        "core_momentum": 0.198196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136086
      },
      {
        "date": "2025-02-14",
        "close": 9.1124,
        "direction_boundary": 7.5492,
        "core_momentum": 0.207068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12757
      },
      {
        "date": "2025-02-21",
        "close": 9.0726,
        "direction_boundary": 7.6352,
        "core_momentum": 0.18826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126751
      },
      {
        "date": "2025-02-28",
        "close": 8.7818,
        "direction_boundary": 7.674,
        "core_momentum": 0.144358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135575
      },
      {
        "date": "2025-03-07",
        "close": 8.4808,
        "direction_boundary": 7.735,
        "core_momentum": 0.096419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137411
      },
      {
        "date": "2025-03-14",
        "close": 8.391,
        "direction_boundary": 7.675,
        "core_momentum": 0.09329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129034
      },
      {
        "date": "2025-03-21",
        "close": 8.426,
        "direction_boundary": 7.8546,
        "core_momentum": 0.072747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128282
      },
      {
        "date": "2025-03-28",
        "close": 8.3478,
        "direction_boundary": 7.8784,
        "core_momentum": 0.059581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127798
      },
      {
        "date": "2025-04-04",
        "close": 7.7442,
        "direction_boundary": 7.7948,
        "core_momentum": -0.006492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163809
      },
      {
        "date": "2025-04-11",
        "close": 7.8474,
        "direction_boundary": 7.731,
        "core_momentum": 0.015056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162624
      },
      {
        "date": "2025-04-18",
        "close": 7.9016,
        "direction_boundary": 7.486,
        "core_momentum": 0.055517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162444
      },
      {
        "date": "2025-04-25",
        "close": 8.1738,
        "direction_boundary": 7.6414,
        "core_momentum": 0.069673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170713
      },
      {
        "date": "2025-05-02",
        "close": 8.4488,
        "direction_boundary": 7.6678,
        "core_momentum": 0.101855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176483
      },
      {
        "date": "2025-05-09",
        "close": 8.4424,
        "direction_boundary": 7.8174,
        "core_momentum": 0.07995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165739
      },
      {
        "date": "2025-05-16",
        "close": 8.8408,
        "direction_boundary": 7.935,
        "core_momentum": 0.114152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176501
      },
      {
        "date": "2025-05-23",
        "close": 8.652,
        "direction_boundary": 7.9476,
        "core_momentum": 0.088631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177927
      },
      {
        "date": "2025-05-30",
        "close": 8.7868,
        "direction_boundary": 7.807,
        "core_momentum": 0.125503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178296
      },
      {
        "date": "2025-06-06",
        "close": 8.9318,
        "direction_boundary": 8.0284,
        "core_momentum": 0.112526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179363
      },
      {
        "date": "2025-06-13",
        "close": 8.9608,
        "direction_boundary": 8.1228,
        "core_momentum": 0.103166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179273
      },
      {
        "date": "2025-06-20",
        "close": 8.911,
        "direction_boundary": 8.1894,
        "core_momentum": 0.088114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178
      },
      {
        "date": "2025-06-27",
        "close": 9.201,
        "direction_boundary": 8.2422,
        "core_momentum": 0.116328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18344
      },
      {
        "date": "2025-07-04",
        "close": 9.2864,
        "direction_boundary": 8.3148,
        "core_momentum": 0.116852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183233
      },
      {
        "date": "2025-07-11",
        "close": 9.3078,
        "direction_boundary": 8.4336,
        "core_momentum": 0.103657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180601
      },
      {
        "date": "2025-07-18",
        "close": 9.367,
        "direction_boundary": 8.256,
        "core_momentum": 0.134569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175789
      },
      {
        "date": "2025-07-25",
        "close": 9.4816,
        "direction_boundary": 8.1504,
        "core_momentum": 0.163329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174754
      },
      {
        "date": "2025-08-01",
        "close": 9.2608,
        "direction_boundary": 7.9394,
        "core_momentum": 0.166436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178139
      },
      {
        "date": "2025-08-08",
        "close": 9.465,
        "direction_boundary": 7.9716,
        "core_momentum": 0.18734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179612
      },
      {
        "date": "2025-08-15",
        "close": 9.5812,
        "direction_boundary": 8.2846,
        "core_momentum": 0.156507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179671
      },
      {
        "date": "2025-08-22",
        "close": 9.6174,
        "direction_boundary": 8.4184,
        "core_momentum": 0.142426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179454
      },
      {
        "date": "2025-08-29",
        "close": 9.576,
        "direction_boundary": 8.3714,
        "core_momentum": 0.143895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172636
      },
      {
        "date": "2025-09-05",
        "close": 9.6034,
        "direction_boundary": 8.1136,
        "core_momentum": 0.183618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16363
      },
      {
        "date": "2025-09-12",
        "close": 9.7656,
        "direction_boundary": 8.412,
        "core_momentum": 0.160913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162873
      },
      {
        "date": "2025-09-19",
        "close": 9.8344,
        "direction_boundary": 8.5012,
        "core_momentum": 0.156825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162862
      },
      {
        "date": "2025-09-26",
        "close": 9.8142,
        "direction_boundary": 8.5946,
        "core_momentum": 0.141903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161808
      },
      {
        "date": "2025-10-03",
        "close": 9.9928,
        "direction_boundary": 8.5312,
        "core_momentum": 0.171324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112169
      },
      {
        "date": "2025-10-10",
        "close": 9.8194,
        "direction_boundary": 8.6878,
        "core_momentum": 0.130252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118225
      },
      {
        "date": "2025-10-17",
        "close": 9.7826,
        "direction_boundary": 8.759,
        "core_momentum": 0.116863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119452
      },
      {
        "date": "2025-10-24",
        "close": 10.0516,
        "direction_boundary": 8.7296,
        "core_momentum": 0.151439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116895
      },
      {
        "date": "2025-10-31",
        "close": 10.1225,
        "direction_boundary": 8.593,
        "core_momentum": 0.177994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111131
      },
      {
        "date": "2025-11-07",
        "close": 9.832,
        "direction_boundary": 8.9564,
        "core_momentum": 0.097762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121538
      },
      {
        "date": "2025-11-14",
        "close": 9.9896,
        "direction_boundary": 8.7754,
        "core_momentum": 0.138364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107994
      },
      {
        "date": "2025-11-21",
        "close": 9.7346,
        "direction_boundary": 8.8958,
        "core_momentum": 0.094292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110213
      },
      {
        "date": "2025-11-28",
        "close": 10.0815,
        "direction_boundary": 9.0152,
        "core_momentum": 0.118278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117205
      },
      {
        "date": "2025-12-05",
        "close": 10.152,
        "direction_boundary": 9.1006,
        "core_momentum": 0.115531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116148
      },
      {
        "date": "2025-12-12",
        "close": 10.0655,
        "direction_boundary": 9.0456,
        "core_momentum": 0.112751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117633
      },
      {
        "date": "2025-12-19",
        "close": 10.0955,
        "direction_boundary": 8.9004,
        "core_momentum": 0.134275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116767
      },
      {
        "date": "2025-12-26",
        "close": 10.181,
        "direction_boundary": 8.9228,
        "core_momentum": 0.14101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110162
      },
      {
        "date": "2026-01-02",
        "close": 10.108,
        "direction_boundary": 8.8486,
        "core_momentum": 0.142328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110922
      },
      {
        "date": "2026-01-09",
        "close": 10.2645,
        "direction_boundary": 8.6768,
        "core_momentum": 0.182982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112168
      },
      {
        "date": "2026-01-16",
        "close": 10.2635,
        "direction_boundary": 8.957,
        "core_momentum": 0.145864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112227
      },
      {
        "date": "2026-01-23",
        "close": 10.2195,
        "direction_boundary": 9.1262,
        "core_momentum": 0.119798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112012
      },
      {
        "date": "2026-01-30",
        "close": 10.233,
        "direction_boundary": 9.109,
        "core_momentum": 0.123394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105382
      },
      {
        "date": "2026-02-06",
        "close": 10.179,
        "direction_boundary": 9.0066,
        "core_momentum": 0.130171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102809
      },
      {
        "date": "2026-02-13",
        "close": 10.1095,
        "direction_boundary": 9.1124,
        "core_momentum": 0.109422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102718
      },
      {
        "date": "2026-02-20",
        "close": 10.1575,
        "direction_boundary": 9.0726,
        "core_momentum": 0.11958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102759
      },
      {
        "date": "2026-02-27",
        "close": 10.136,
        "direction_boundary": 8.7818,
        "core_momentum": 0.154205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102529
      },
      {
        "date": "2026-03-06",
        "close": 9.95,
        "direction_boundary": 8.4808,
        "core_momentum": 0.173238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10646
      },
      {
        "date": "2026-03-13",
        "close": 9.8004,
        "direction_boundary": 8.391,
        "core_momentum": 0.167966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10643
      },
      {
        "date": "2026-03-20",
        "close": 9.642,
        "direction_boundary": 8.426,
        "core_momentum": 0.144315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108309
      },
      {
        "date": "2026-03-27",
        "close": 9.4352,
        "direction_boundary": 8.3478,
        "core_momentum": 0.130262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112131
      },
      {
        "date": "2026-04-03",
        "close": 9.6766,
        "direction_boundary": 7.7442,
        "core_momentum": 0.249529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115061
      },
      {
        "date": "2026-04-10",
        "close": 10.039,
        "direction_boundary": 7.8474,
        "core_momentum": 0.279277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123983
      },
      {
        "date": "2026-04-17",
        "close": 10.477,
        "direction_boundary": 7.9016,
        "core_momentum": 0.325934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136626
      },
      {
        "date": "2026-04-24",
        "close": 10.4795,
        "direction_boundary": 8.1738,
        "core_momentum": 0.282084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131997
      },
      {
        "date": "2026-05-01",
        "close": 10.5135,
        "direction_boundary": 8.4488,
        "core_momentum": 0.244378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13179
      },
      {
        "date": "2026-05-08",
        "close": 10.838,
        "direction_boundary": 8.4424,
        "core_momentum": 0.283758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130006
      },
      {
        "date": "2026-05-15",
        "close": 10.9015,
        "direction_boundary": 8.8408,
        "core_momentum": 0.23309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128868
      },
      {
        "date": "2026-05-22",
        "close": 10.985,
        "direction_boundary": 8.652,
        "core_momentum": 0.269649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12186
      },
      {
        "date": "2026-05-29",
        "close": 11.1255,
        "direction_boundary": 8.7868,
        "core_momentum": 0.266161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114443
      },
      {
        "date": "2026-06-05",
        "close": 10.981,
        "direction_boundary": 8.9318,
        "core_momentum": 0.229427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116682
      },
      {
        "date": "2026-06-12",
        "close": 10.908,
        "direction_boundary": 8.9608,
        "core_momentum": 0.217302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116337
      },
      {
        "date": "2026-06-19",
        "close": 10.9785,
        "direction_boundary": 8.911,
        "core_momentum": 0.232017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116429
      },
      {
        "date": "2026-06-26",
        "close": 10.8015,
        "direction_boundary": 9.201,
        "core_momentum": 0.173948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11922
      },
      {
        "date": "2026-07-03",
        "close": 10.9945,
        "direction_boundary": 9.2864,
        "core_momentum": 0.183936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120261
      },
      {
        "date": "2026-07-10",
        "close": 11.056,
        "direction_boundary": 9.3078,
        "core_momentum": 0.187821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119047
      },
      {
        "date": "2026-07-17",
        "close": 10.9385,
        "direction_boundary": 9.367,
        "core_momentum": 0.16777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120469
      },
      {
        "date": "2026-07-24",
        "close": 10.902,
        "direction_boundary": 9.4816,
        "core_momentum": 0.149806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120369
      },
      {
        "date": "2026-07-31",
        "close": 10.8805,
        "direction_boundary": 9.2608,
        "core_momentum": 0.174898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12052
      },
      {
        "date": "2026-08-07",
        "close": 11.3485,
        "direction_boundary": 9.465,
        "core_momentum": 0.198996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131893
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.5614,
        "volume": 20224
      },
      {
        "date": "2023-08-25",
        "close": 6.606,
        "volume": 33968
      },
      {
        "date": "2023-09-01",
        "close": 6.7922,
        "volume": 42529
      },
      {
        "date": "2023-09-08",
        "close": 6.7266,
        "volume": 24785
      },
      {
        "date": "2023-09-15",
        "close": 6.7166,
        "volume": 8696
      },
      {
        "date": "2023-09-22",
        "close": 6.5492,
        "volume": 13166
      },
      {
        "date": "2023-09-29",
        "close": 6.4816,
        "volume": 1711381
      },
      {
        "date": "2023-10-06",
        "close": 6.4362,
        "volume": 64504
      },
      {
        "date": "2023-10-13",
        "close": 6.5188,
        "volume": 27006
      },
      {
        "date": "2023-10-20",
        "close": 6.364,
        "volume": 11640
      },
      {
        "date": "2023-10-27",
        "close": 6.2268,
        "volume": 42463
      },
      {
        "date": "2023-11-03",
        "close": 6.5638,
        "volume": 10870
      },
      {
        "date": "2023-11-10",
        "close": 6.5706,
        "volume": 22730
      },
      {
        "date": "2023-11-17",
        "close": 6.767,
        "volume": 20838
      },
      {
        "date": "2023-11-24",
        "close": 6.8388,
        "volume": 3062028
      },
      {
        "date": "2023-12-01",
        "close": 6.8758,
        "volume": 21429
      },
      {
        "date": "2023-12-08",
        "close": 6.8926,
        "volume": 156215
      },
      {
        "date": "2023-12-15",
        "close": 7.0902,
        "volume": 30735
      },
      {
        "date": "2023-12-22",
        "close": 7.1518,
        "volume": 51368
      },
      {
        "date": "2023-12-29",
        "close": 7.1836,
        "volume": 2630
      },
      {
        "date": "2024-01-05",
        "close": 7.069,
        "volume": 27794
      },
      {
        "date": "2024-01-12",
        "close": 7.178,
        "volume": 82955
      },
      {
        "date": "2024-01-19",
        "close": 7.2076,
        "volume": 1492374
      },
      {
        "date": "2024-01-26",
        "close": 7.363,
        "volume": 29633
      },
      {
        "date": "2024-02-02",
        "close": 7.4238,
        "volume": 20603
      },
      {
        "date": "2024-02-09",
        "close": 7.5168,
        "volume": 18684
      },
      {
        "date": "2024-02-16",
        "close": 7.5492,
        "volume": 14646
      },
      {
        "date": "2024-02-23",
        "close": 7.6352,
        "volume": 24955
      },
      {
        "date": "2024-03-01",
        "close": 7.674,
        "volume": 15582
      },
      {
        "date": "2024-03-08",
        "close": 7.735,
        "volume": 71999
      },
      {
        "date": "2024-03-15",
        "close": 7.675,
        "volume": 19400
      },
      {
        "date": "2024-03-22",
        "close": 7.8546,
        "volume": 16171
      },
      {
        "date": "2024-03-29",
        "close": 7.8784,
        "volume": 10726
      },
      {
        "date": "2024-04-05",
        "close": 7.7948,
        "volume": 13712
      },
      {
        "date": "2024-04-12",
        "close": 7.731,
        "volume": 23068
      },
      {
        "date": "2024-04-19",
        "close": 7.486,
        "volume": 22226
      },
      {
        "date": "2024-04-26",
        "close": 7.6414,
        "volume": 1365236
      },
      {
        "date": "2024-05-03",
        "close": 7.6678,
        "volume": 5367
      },
      {
        "date": "2024-05-10",
        "close": 7.8174,
        "volume": 50161
      },
      {
        "date": "2024-05-17",
        "close": 7.935,
        "volume": 17694
      },
      {
        "date": "2024-05-24",
        "close": 7.9476,
        "volume": 26610
      },
      {
        "date": "2024-05-31",
        "close": 7.807,
        "volume": 9142
      },
      {
        "date": "2024-06-07",
        "close": 8.0284,
        "volume": 8687
      },
      {
        "date": "2024-06-14",
        "close": 8.1228,
        "volume": 1358464
      },
      {
        "date": "2024-06-21",
        "close": 8.1894,
        "volume": 10766
      },
      {
        "date": "2024-06-28",
        "close": 8.2422,
        "volume": 3607
      },
      {
        "date": "2024-07-05",
        "close": 8.3148,
        "volume": 16958
      },
      {
        "date": "2024-07-12",
        "close": 8.4336,
        "volume": 16490
      },
      {
        "date": "2024-07-19",
        "close": 8.256,
        "volume": 5061
      },
      {
        "date": "2024-07-26",
        "close": 8.1504,
        "volume": 13367
      },
      {
        "date": "2024-08-02",
        "close": 7.9394,
        "volume": 9190
      },
      {
        "date": "2024-08-09",
        "close": 7.9716,
        "volume": 24976
      },
      {
        "date": "2024-08-16",
        "close": 8.2846,
        "volume": 40368
      },
      {
        "date": "2024-08-23",
        "close": 8.4184,
        "volume": 14030
      },
      {
        "date": "2024-08-30",
        "close": 8.3714,
        "volume": 8221
      },
      {
        "date": "2024-09-06",
        "close": 8.1136,
        "volume": 23897
      },
      {
        "date": "2024-09-13",
        "close": 8.412,
        "volume": 6618
      },
      {
        "date": "2024-09-20",
        "close": 8.5012,
        "volume": 13609
      },
      {
        "date": "2024-09-27",
        "close": 8.5946,
        "volume": 64127
      },
      {
        "date": "2024-10-04",
        "close": 8.5312,
        "volume": 27309
      },
      {
        "date": "2024-10-11",
        "close": 8.6878,
        "volume": 10811
      },
      {
        "date": "2024-10-18",
        "close": 8.759,
        "volume": 8159
      },
      {
        "date": "2024-10-25",
        "close": 8.7296,
        "volume": 12009
      },
      {
        "date": "2024-11-01",
        "close": 8.593,
        "volume": 11626
      },
      {
        "date": "2024-11-08",
        "close": 8.9564,
        "volume": 29666
      },
      {
        "date": "2024-11-15",
        "close": 8.7754,
        "volume": 8134
      },
      {
        "date": "2024-11-22",
        "close": 8.8958,
        "volume": 31949
      },
      {
        "date": "2024-11-29",
        "close": 9.0152,
        "volume": 22525
      },
      {
        "date": "2024-12-06",
        "close": 9.1006,
        "volume": 59420
      },
      {
        "date": "2024-12-13",
        "close": 9.0456,
        "volume": 41238
      },
      {
        "date": "2024-12-20",
        "close": 8.9004,
        "volume": 79892
      },
      {
        "date": "2024-12-27",
        "close": 8.9228,
        "volume": 2028
      },
      {
        "date": "2025-01-03",
        "close": 8.8486,
        "volume": 9035
      },
      {
        "date": "2025-01-10",
        "close": 8.6768,
        "volume": 1313455
      },
      {
        "date": "2025-01-17",
        "close": 8.957,
        "volume": 1418282
      },
      {
        "date": "2025-01-24",
        "close": 9.1262,
        "volume": 116020
      },
      {
        "date": "2025-01-31",
        "close": 9.109,
        "volume": 93027
      },
      {
        "date": "2025-02-07",
        "close": 9.0066,
        "volume": 51013
      },
      {
        "date": "2025-02-14",
        "close": 9.1124,
        "volume": 43861
      },
      {
        "date": "2025-02-21",
        "close": 9.0726,
        "volume": 45792
      },
      {
        "date": "2025-02-28",
        "close": 8.7818,
        "volume": 124110
      },
      {
        "date": "2025-03-07",
        "close": 8.4808,
        "volume": 187094
      },
      {
        "date": "2025-03-14",
        "close": 8.391,
        "volume": 90625
      },
      {
        "date": "2025-03-21",
        "close": 8.426,
        "volume": 210577
      },
      {
        "date": "2025-03-28",
        "close": 8.3478,
        "volume": 49622
      },
      {
        "date": "2025-04-04",
        "close": 7.7442,
        "volume": 62490
      },
      {
        "date": "2025-04-11",
        "close": 7.8474,
        "volume": 359155
      },
      {
        "date": "2025-04-18",
        "close": 7.9016,
        "volume": 20399
      },
      {
        "date": "2025-04-25",
        "close": 8.1738,
        "volume": 70854
      },
      {
        "date": "2025-05-02",
        "close": 8.4488,
        "volume": 37103
      },
      {
        "date": "2025-05-09",
        "close": 8.4424,
        "volume": 44372
      },
      {
        "date": "2025-05-16",
        "close": 8.8408,
        "volume": 27762
      },
      {
        "date": "2025-05-23",
        "close": 8.652,
        "volume": 42589
      },
      {
        "date": "2025-05-30",
        "close": 8.7868,
        "volume": 1571470
      },
      {
        "date": "2025-06-06",
        "close": 8.9318,
        "volume": 42125
      },
      {
        "date": "2025-06-13",
        "close": 8.9608,
        "volume": 20812
      },
      {
        "date": "2025-06-20",
        "close": 8.911,
        "volume": 58347
      },
      {
        "date": "2025-06-27",
        "close": 9.201,
        "volume": 63494
      },
      {
        "date": "2025-07-04",
        "close": 9.2864,
        "volume": 48620
      },
      {
        "date": "2025-07-11",
        "close": 9.3078,
        "volume": 26187
      },
      {
        "date": "2025-07-18",
        "close": 9.367,
        "volume": 176650
      },
      {
        "date": "2025-07-25",
        "close": 9.4816,
        "volume": 35636
      },
      {
        "date": "2025-08-01",
        "close": 9.2608,
        "volume": 123610
      },
      {
        "date": "2025-08-08",
        "close": 9.465,
        "volume": 29154
      },
      {
        "date": "2025-08-15",
        "close": 9.5812,
        "volume": 28470
      },
      {
        "date": "2025-08-22",
        "close": 9.6174,
        "volume": 31483
      },
      {
        "date": "2025-08-29",
        "close": 9.576,
        "volume": 28963
      },
      {
        "date": "2025-09-05",
        "close": 9.6034,
        "volume": 42500
      },
      {
        "date": "2025-09-12",
        "close": 9.7656,
        "volume": 22666
      },
      {
        "date": "2025-09-19",
        "close": 9.8344,
        "volume": 31401
      },
      {
        "date": "2025-09-26",
        "close": 9.8142,
        "volume": 29223
      },
      {
        "date": "2025-10-03",
        "close": 9.9928,
        "volume": 2423688
      },
      {
        "date": "2025-10-10",
        "close": 9.8194,
        "volume": 343893
      },
      {
        "date": "2025-10-17",
        "close": 9.7826,
        "volume": 111632
      },
      {
        "date": "2025-10-24",
        "close": 10.0516,
        "volume": 50101
      },
      {
        "date": "2025-10-31",
        "close": 10.1225,
        "volume": 64261
      },
      {
        "date": "2025-11-07",
        "close": 9.832,
        "volume": 85448
      },
      {
        "date": "2025-11-14",
        "close": 9.9896,
        "volume": 2714683
      },
      {
        "date": "2025-11-21",
        "close": 9.7346,
        "volume": 79479
      },
      {
        "date": "2025-11-28",
        "close": 10.0815,
        "volume": 83637
      },
      {
        "date": "2025-12-05",
        "close": 10.152,
        "volume": 472393
      },
      {
        "date": "2025-12-12",
        "close": 10.0655,
        "volume": 28987
      },
      {
        "date": "2025-12-19",
        "close": 10.0955,
        "volume": 78130
      },
      {
        "date": "2025-12-26",
        "close": 10.181,
        "volume": 2261
      },
      {
        "date": "2026-01-02",
        "close": 10.108,
        "volume": 8389
      },
      {
        "date": "2026-01-09",
        "close": 10.2645,
        "volume": 80432
      },
      {
        "date": "2026-01-16",
        "close": 10.2635,
        "volume": 2716138
      },
      {
        "date": "2026-01-23",
        "close": 10.2195,
        "volume": 82721
      },
      {
        "date": "2026-01-30",
        "close": 10.233,
        "volume": 17113
      },
      {
        "date": "2026-02-06",
        "close": 10.179,
        "volume": 48138
      },
      {
        "date": "2026-02-13",
        "close": 10.1095,
        "volume": 95714
      },
      {
        "date": "2026-02-20",
        "close": 10.1575,
        "volume": 138167
      },
      {
        "date": "2026-02-27",
        "close": 10.136,
        "volume": 78298
      },
      {
        "date": "2026-03-06",
        "close": 9.95,
        "volume": 105373
      },
      {
        "date": "2026-03-13",
        "close": 9.8004,
        "volume": 139560
      },
      {
        "date": "2026-03-20",
        "close": 9.642,
        "volume": 58036
      },
      {
        "date": "2026-03-27",
        "close": 9.4352,
        "volume": 96706
      },
      {
        "date": "2026-04-03",
        "close": 9.6766,
        "volume": 78299
      },
      {
        "date": "2026-04-10",
        "close": 10.039,
        "volume": 216413
      },
      {
        "date": "2026-04-17",
        "close": 10.477,
        "volume": 48568
      },
      {
        "date": "2026-04-24",
        "close": 10.4795,
        "volume": 184789
      },
      {
        "date": "2026-05-01",
        "close": 10.5135,
        "volume": 53156
      },
      {
        "date": "2026-05-08",
        "close": 10.838,
        "volume": 222213
      },
      {
        "date": "2026-05-15",
        "close": 10.9015,
        "volume": 108137
      },
      {
        "date": "2026-05-22",
        "close": 10.985,
        "volume": 42694
      },
      {
        "date": "2026-05-29",
        "close": 11.1255,
        "volume": 39773
      },
      {
        "date": "2026-06-05",
        "close": 10.981,
        "volume": 1575
      },
      {
        "date": "2026-06-12",
        "close": 10.908,
        "volume": 11611
      },
      {
        "date": "2026-06-19",
        "close": 10.9785,
        "volume": 6104
      },
      {
        "date": "2026-06-26",
        "close": 10.8015,
        "volume": 951
      },
      {
        "date": "2026-07-03",
        "close": 10.9945,
        "volume": 5307
      },
      {
        "date": "2026-07-10",
        "close": 11.056,
        "volume": 73650
      },
      {
        "date": "2026-07-17",
        "close": 10.9385,
        "volume": 249500
      },
      {
        "date": "2026-07-24",
        "close": 10.902,
        "volume": 9280
      },
      {
        "date": "2026-07-31",
        "close": 10.8805,
        "volume": 103769
      },
      {
        "date": "2026-08-07",
        "close": 11.3485,
        "volume": 99641
      }
    ],
    "sharemaestro_context": {
      "trend": 10.49834,
      "fair_value": 8.78924,
      "market_activity": 38.042709,
      "market_dynamics": 0.199827,
      "relative_strength": 2.403426
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.013568,
        "directional_follow_through": 0.7429,
        "regime_survival": 1.0,
        "conditional_difference": -0.003321,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.044049,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.0008,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.110195,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.020319,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.209562,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.025627,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.096992
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.29335
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.446148
      }
    ]
  }
}