{
  "ticker": {
    "uuid": "d646a134-805b-4ffe-992b-ca88d5f59981",
    "symbol": "QDVX",
    "name": "iShares MSCI Europe Quality Dividend Advanced UCITS ETF EUR (Dist)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.368,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.215622,
    "boundary_margin": 0.1854,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.130937,
    "volatility_stability": 0.7266,
    "risk_context": 0.7637,
    "current_regime": {
      "move": 0.668421,
      "interruption": -0.099754,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.916086,
        "direction_boundary": 4.746255,
        "core_momentum": 0.035782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12405
      },
      {
        "date": "2023-08-25",
        "close": 4.950086,
        "direction_boundary": 4.610851,
        "core_momentum": 0.073573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122999
      },
      {
        "date": "2023-09-01",
        "close": 5.023597,
        "direction_boundary": 4.494916,
        "core_momentum": 0.117618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123844
      },
      {
        "date": "2023-09-08",
        "close": 4.983165,
        "direction_boundary": 4.5489,
        "core_momentum": 0.095466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121432
      },
      {
        "date": "2023-09-15",
        "close": 5.056678,
        "direction_boundary": 4.415266,
        "core_momentum": 0.145271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114802
      },
      {
        "date": "2023-09-22",
        "close": 4.976733,
        "direction_boundary": 4.252425,
        "core_momentum": 0.170328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115553
      },
      {
        "date": "2023-09-29",
        "close": 4.917005,
        "direction_boundary": 4.197113,
        "core_momentum": 0.171521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106584
      },
      {
        "date": "2023-10-06",
        "close": 4.892195,
        "direction_boundary": 4.213486,
        "core_momentum": 0.16108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106677
      },
      {
        "date": "2023-10-13",
        "close": 4.941815,
        "direction_boundary": 4.205078,
        "core_momentum": 0.175202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106279
      },
      {
        "date": "2023-10-20",
        "close": 4.761712,
        "direction_boundary": 4.257736,
        "core_momentum": 0.118367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116695
      },
      {
        "date": "2023-10-27",
        "close": 4.752523,
        "direction_boundary": 4.416151,
        "core_momentum": 0.076169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116698
      },
      {
        "date": "2023-11-03",
        "close": 4.902303,
        "direction_boundary": 4.444471,
        "core_momentum": 0.103012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125635
      },
      {
        "date": "2023-11-10",
        "close": 4.900465,
        "direction_boundary": 4.648905,
        "core_momentum": 0.054112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125516
      },
      {
        "date": "2023-11-17",
        "close": 5.0194,
        "direction_boundary": 4.677672,
        "core_momentum": 0.073055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130305
      },
      {
        "date": "2023-11-24",
        "close": 5.085074,
        "direction_boundary": 4.745491,
        "core_momentum": 0.071559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130091
      },
      {
        "date": "2023-12-01",
        "close": 5.160131,
        "direction_boundary": 4.774428,
        "core_momentum": 0.080785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13148
      },
      {
        "date": "2023-12-08",
        "close": 5.204226,
        "direction_boundary": 4.724694,
        "core_momentum": 0.101495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130891
      },
      {
        "date": "2023-12-15",
        "close": 5.253013,
        "direction_boundary": 4.573684,
        "core_momentum": 0.14853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131201
      },
      {
        "date": "2023-12-22",
        "close": 5.274592,
        "direction_boundary": 4.582726,
        "core_momentum": 0.150973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123076
      },
      {
        "date": "2023-12-29",
        "close": 5.283974,
        "direction_boundary": 4.582726,
        "core_momentum": 0.15302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119567
      },
      {
        "date": "2024-01-05",
        "close": 5.266148,
        "direction_boundary": 4.762672,
        "core_momentum": 0.105713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114784
      },
      {
        "date": "2024-01-12",
        "close": 5.279282,
        "direction_boundary": 4.854001,
        "core_momentum": 0.087615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108017
      },
      {
        "date": "2024-01-19",
        "close": 5.223928,
        "direction_boundary": 4.844957,
        "core_momentum": 0.07822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109124
      },
      {
        "date": "2024-01-26",
        "close": 5.393744,
        "direction_boundary": 4.857618,
        "core_momentum": 0.110368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116166
      },
      {
        "date": "2024-02-02",
        "close": 5.410632,
        "direction_boundary": 4.917298,
        "core_momentum": 0.100326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107925
      },
      {
        "date": "2024-02-09",
        "close": 5.417199,
        "direction_boundary": 4.882937,
        "core_momentum": 0.109414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107925
      },
      {
        "date": "2024-02-16",
        "close": 5.49507,
        "direction_boundary": 4.970649,
        "core_momentum": 0.105504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104357
      },
      {
        "date": "2024-02-23",
        "close": 5.569188,
        "direction_boundary": 4.904639,
        "core_momentum": 0.135494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10507
      },
      {
        "date": "2024-03-01",
        "close": 5.596396,
        "direction_boundary": 4.95618,
        "core_momentum": 0.129175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104038
      },
      {
        "date": "2024-03-08",
        "close": 5.660194,
        "direction_boundary": 4.864851,
        "core_momentum": 0.163488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10295
      },
      {
        "date": "2024-03-15",
        "close": 5.675206,
        "direction_boundary": 4.725597,
        "core_momentum": 0.20095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102019
      },
      {
        "date": "2024-03-22",
        "close": 5.730559,
        "direction_boundary": 4.807884,
        "core_momentum": 0.191909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097891
      },
      {
        "date": "2024-03-29",
        "close": 5.769965,
        "direction_boundary": 4.976075,
        "core_momentum": 0.159541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094587
      },
      {
        "date": "2024-04-05",
        "close": 5.684587,
        "direction_boundary": 4.988733,
        "core_momentum": 0.139485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097852
      },
      {
        "date": "2024-04-12",
        "close": 5.656441,
        "direction_boundary": 5.048414,
        "core_momentum": 0.120439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098746
      },
      {
        "date": "2024-04-19",
        "close": 5.57388,
        "direction_boundary": 5.089106,
        "core_momentum": 0.095257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083199
      },
      {
        "date": "2024-04-26",
        "close": 5.671453,
        "direction_boundary": 5.07735,
        "core_momentum": 0.11701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083791
      },
      {
        "date": "2024-05-03",
        "close": 5.658318,
        "direction_boundary": 5.062882,
        "core_momentum": 0.117608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07699
      },
      {
        "date": "2024-05-10",
        "close": 5.861908,
        "direction_boundary": 5.076446,
        "core_momentum": 0.154727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086832
      },
      {
        "date": "2024-05-17",
        "close": 5.924381,
        "direction_boundary": 5.086082,
        "core_momentum": 0.164822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083483
      },
      {
        "date": "2024-05-24",
        "close": 5.931991,
        "direction_boundary": 5.015327,
        "core_momentum": 0.182773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083205
      },
      {
        "date": "2024-05-31",
        "close": 5.877762,
        "direction_boundary": 5.036461,
        "core_momentum": 0.167042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084756
      },
      {
        "date": "2024-06-07",
        "close": 5.929138,
        "direction_boundary": 4.985922,
        "core_momentum": 0.189176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084772
      },
      {
        "date": "2024-06-14",
        "close": 5.813066,
        "direction_boundary": 5.015327,
        "core_momentum": 0.15906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091174
      },
      {
        "date": "2024-06-21",
        "close": 5.87015,
        "direction_boundary": 4.868304,
        "core_momentum": 0.20579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091538
      },
      {
        "date": "2024-06-28",
        "close": 5.831143,
        "direction_boundary": 4.983165,
        "core_momentum": 0.170169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09271
      },
      {
        "date": "2024-07-05",
        "close": 5.873005,
        "direction_boundary": 4.875655,
        "core_momentum": 0.204557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092231
      },
      {
        "date": "2024-07-12",
        "close": 5.953874,
        "direction_boundary": 5.023597,
        "core_momentum": 0.185181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093117
      },
      {
        "date": "2024-07-19",
        "close": 5.820678,
        "direction_boundary": 5.057596,
        "core_momentum": 0.150878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098411
      },
      {
        "date": "2024-07-26",
        "close": 5.905352,
        "direction_boundary": 5.123757,
        "core_momentum": 0.152543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091233
      },
      {
        "date": "2024-08-02",
        "close": 5.779767,
        "direction_boundary": 4.983165,
        "core_momentum": 0.159859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097595
      },
      {
        "date": "2024-08-09",
        "close": 5.764544,
        "direction_boundary": 5.007976,
        "core_momentum": 0.151073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097845
      },
      {
        "date": "2024-08-16",
        "close": 5.897741,
        "direction_boundary": 4.916086,
        "core_momentum": 0.199682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10061
      },
      {
        "date": "2024-08-23",
        "close": 6.006201,
        "direction_boundary": 4.950086,
        "core_momentum": 0.213353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101849
      },
      {
        "date": "2024-08-30",
        "close": 6.081362,
        "direction_boundary": 5.023597,
        "core_momentum": 0.210559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102678
      },
      {
        "date": "2024-09-06",
        "close": 5.930088,
        "direction_boundary": 4.983165,
        "core_momentum": 0.190024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109175
      },
      {
        "date": "2024-09-13",
        "close": 6.044257,
        "direction_boundary": 5.056678,
        "core_momentum": 0.195302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111776
      },
      {
        "date": "2024-09-20",
        "close": 5.993833,
        "direction_boundary": 4.976733,
        "core_momentum": 0.204371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112232
      },
      {
        "date": "2024-09-27",
        "close": 6.138445,
        "direction_boundary": 4.917005,
        "core_momentum": 0.248411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116186
      },
      {
        "date": "2024-10-04",
        "close": 5.997638,
        "direction_boundary": 4.892195,
        "core_momentum": 0.225961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119187
      },
      {
        "date": "2024-10-11",
        "close": 6.049966,
        "direction_boundary": 4.941815,
        "core_momentum": 0.22424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119081
      },
      {
        "date": "2024-10-18",
        "close": 6.120369,
        "direction_boundary": 4.761712,
        "core_momentum": 0.28533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117007
      },
      {
        "date": "2024-10-25",
        "close": 5.988125,
        "direction_boundary": 4.752523,
        "core_momentum": 0.259989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120368
      },
      {
        "date": "2024-11-01",
        "close": 5.892033,
        "direction_boundary": 4.902303,
        "core_momentum": 0.201891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122891
      },
      {
        "date": "2024-11-08",
        "close": 5.851122,
        "direction_boundary": 4.900465,
        "core_momentum": 0.193993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113252
      },
      {
        "date": "2024-11-15",
        "close": 5.845584,
        "direction_boundary": 5.0194,
        "core_momentum": 0.164598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112203
      },
      {
        "date": "2024-11-22",
        "close": 5.929741,
        "direction_boundary": 5.085074,
        "core_momentum": 0.166107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114055
      },
      {
        "date": "2024-11-29",
        "close": 5.945219,
        "direction_boundary": 5.160131,
        "core_momentum": 0.152145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113329
      },
      {
        "date": "2024-12-06",
        "close": 6.003258,
        "direction_boundary": 5.204226,
        "core_momentum": 0.153535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113486
      },
      {
        "date": "2024-12-13",
        "close": 5.99552,
        "direction_boundary": 5.253013,
        "core_momentum": 0.141349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109722
      },
      {
        "date": "2024-12-20",
        "close": 5.833008,
        "direction_boundary": 5.274592,
        "core_momentum": 0.105869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115882
      },
      {
        "date": "2024-12-27",
        "close": 5.875571,
        "direction_boundary": 5.283974,
        "core_momentum": 0.111961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115949
      },
      {
        "date": "2025-01-03",
        "close": 5.888146,
        "direction_boundary": 5.266148,
        "core_momentum": 0.118113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115563
      },
      {
        "date": "2025-01-10",
        "close": 5.892983,
        "direction_boundary": 5.279282,
        "core_momentum": 0.116247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113906
      },
      {
        "date": "2025-01-17",
        "close": 6.014866,
        "direction_boundary": 5.223928,
        "core_momentum": 0.151407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112757
      },
      {
        "date": "2025-01-24",
        "close": 6.109665,
        "direction_boundary": 5.393744,
        "core_momentum": 0.132732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113048
      },
      {
        "date": "2025-01-31",
        "close": 6.186084,
        "direction_boundary": 5.410632,
        "core_momentum": 0.14332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109081
      },
      {
        "date": "2025-02-07",
        "close": 6.189953,
        "direction_boundary": 5.417199,
        "core_momentum": 0.142648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108861
      },
      {
        "date": "2025-02-14",
        "close": 6.268308,
        "direction_boundary": 5.49507,
        "core_momentum": 0.140715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105962
      },
      {
        "date": "2025-02-21",
        "close": 6.288621,
        "direction_boundary": 5.569188,
        "core_momentum": 0.129181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103479
      },
      {
        "date": "2025-02-28",
        "close": 6.293458,
        "direction_boundary": 5.596396,
        "core_momentum": 0.124556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102332
      },
      {
        "date": "2025-03-07",
        "close": 6.218006,
        "direction_boundary": 5.660194,
        "core_momentum": 0.09855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097011
      },
      {
        "date": "2025-03-14",
        "close": 6.13675,
        "direction_boundary": 5.675206,
        "core_momentum": 0.081326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095839
      },
      {
        "date": "2025-03-21",
        "close": 6.217039,
        "direction_boundary": 5.730559,
        "core_momentum": 0.084892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096424
      },
      {
        "date": "2025-03-28",
        "close": 6.178346,
        "direction_boundary": 5.769965,
        "core_momentum": 0.070777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091315
      },
      {
        "date": "2025-04-04",
        "close": 5.753687,
        "direction_boundary": 5.684587,
        "core_momentum": 0.012156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131429
      },
      {
        "date": "2025-04-11",
        "close": 5.665659,
        "direction_boundary": 5.656441,
        "core_momentum": 0.00163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131907
      },
      {
        "date": "2025-04-18",
        "close": 5.902656,
        "direction_boundary": 5.57388,
        "core_momentum": 0.058985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143947
      },
      {
        "date": "2025-04-25",
        "close": 6.03518,
        "direction_boundary": 5.671453,
        "core_momentum": 0.064133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14439
      },
      {
        "date": "2025-05-02",
        "close": 6.192855,
        "direction_boundary": 5.658318,
        "core_momentum": 0.094469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146524
      },
      {
        "date": "2025-05-09",
        "close": 6.23832,
        "direction_boundary": 5.861908,
        "core_momentum": 0.064213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146131
      },
      {
        "date": "2025-05-16",
        "close": 6.35292,
        "direction_boundary": 5.924381,
        "core_momentum": 0.072335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147642
      },
      {
        "date": "2025-05-23",
        "close": 6.334286,
        "direction_boundary": 5.931991,
        "core_momentum": 0.067818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146985
      },
      {
        "date": "2025-05-30",
        "close": 6.360765,
        "direction_boundary": 5.877762,
        "core_momentum": 0.082175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147002
      },
      {
        "date": "2025-06-06",
        "close": 6.366649,
        "direction_boundary": 5.929138,
        "core_momentum": 0.07379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146656
      },
      {
        "date": "2025-06-13",
        "close": 6.270541,
        "direction_boundary": 5.813066,
        "core_momentum": 0.078698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148588
      },
      {
        "date": "2025-06-20",
        "close": 6.228371,
        "direction_boundary": 5.87015,
        "core_momentum": 0.061024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143119
      },
      {
        "date": "2025-06-27",
        "close": 6.22543,
        "direction_boundary": 5.831143,
        "core_momentum": 0.067617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143008
      },
      {
        "date": "2025-07-04",
        "close": 6.222487,
        "direction_boundary": 5.873005,
        "core_momentum": 0.059507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143057
      },
      {
        "date": "2025-07-11",
        "close": 6.236217,
        "direction_boundary": 5.953874,
        "core_momentum": 0.047422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143045
      },
      {
        "date": "2025-07-18",
        "close": 6.234255,
        "direction_boundary": 5.820678,
        "core_momentum": 0.071053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140612
      },
      {
        "date": "2025-07-25",
        "close": 6.261715,
        "direction_boundary": 5.905352,
        "core_momentum": 0.060346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139189
      },
      {
        "date": "2025-08-01",
        "close": 6.062635,
        "direction_boundary": 5.779767,
        "core_momentum": 0.048941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145491
      },
      {
        "date": "2025-08-08",
        "close": 6.215622,
        "direction_boundary": 5.764544,
        "core_momentum": 0.07825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149796
      },
      {
        "date": "2025-08-15",
        "close": 6.215622,
        "direction_boundary": 5.897741,
        "core_momentum": 0.053899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148722
      },
      {
        "date": "2025-08-22",
        "close": 6.300943,
        "direction_boundary": 6.006201,
        "core_momentum": 0.049073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149914
      },
      {
        "date": "2025-08-29",
        "close": 6.146974,
        "direction_boundary": 6.081362,
        "core_momentum": 0.010789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153801
      },
      {
        "date": "2025-09-05",
        "close": 6.171492,
        "direction_boundary": 5.930088,
        "core_momentum": 0.040708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153081
      },
      {
        "date": "2025-09-12",
        "close": 6.196989,
        "direction_boundary": 6.044257,
        "core_momentum": 0.025269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152048
      },
      {
        "date": "2025-09-19",
        "close": 6.178356,
        "direction_boundary": 5.993833,
        "core_momentum": 0.030785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151007
      },
      {
        "date": "2025-09-26",
        "close": 6.207777,
        "direction_boundary": 6.138445,
        "core_momentum": 0.011295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150903
      },
      {
        "date": "2025-10-03",
        "close": 6.322518,
        "direction_boundary": 5.997638,
        "core_momentum": 0.054168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112334
      },
      {
        "date": "2025-10-10",
        "close": 6.247004,
        "direction_boundary": 6.049966,
        "core_momentum": 0.032568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111275
      },
      {
        "date": "2025-10-17",
        "close": 6.242101,
        "direction_boundary": 6.120369,
        "core_momentum": 0.01989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097561
      },
      {
        "date": "2025-10-24",
        "close": 6.388715,
        "direction_boundary": 5.988125,
        "core_momentum": 0.066897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097986
      },
      {
        "date": "2025-10-31",
        "close": 6.335267,
        "direction_boundary": 5.892033,
        "core_momentum": 0.075226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092853
      },
      {
        "date": "2025-11-07",
        "close": 6.267599,
        "direction_boundary": 5.851122,
        "core_momentum": 0.071179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09372
      },
      {
        "date": "2025-11-14",
        "close": 6.361099,
        "direction_boundary": 5.845584,
        "core_momentum": 0.088189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092525
      },
      {
        "date": "2025-11-21",
        "close": 6.224291,
        "direction_boundary": 5.929741,
        "core_momentum": 0.049673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097291
      },
      {
        "date": "2025-11-28",
        "close": 6.345352,
        "direction_boundary": 5.945219,
        "core_momentum": 0.067303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100975
      },
      {
        "date": "2025-12-05",
        "close": 6.337478,
        "direction_boundary": 6.003258,
        "core_momentum": 0.055673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100976
      },
      {
        "date": "2025-12-12",
        "close": 6.283345,
        "direction_boundary": 5.99552,
        "core_momentum": 0.048007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099408
      },
      {
        "date": "2025-12-19",
        "close": 6.400469,
        "direction_boundary": 5.833008,
        "core_momentum": 0.097284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10206
      },
      {
        "date": "2025-12-26",
        "close": 6.385705,
        "direction_boundary": 5.875571,
        "core_momentum": 0.086823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102146
      },
      {
        "date": "2026-01-02",
        "close": 6.434917,
        "direction_boundary": 5.888146,
        "core_momentum": 0.09286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102539
      },
      {
        "date": "2026-01-09",
        "close": 6.483145,
        "direction_boundary": 5.892983,
        "core_momentum": 0.100147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102892
      },
      {
        "date": "2026-01-16",
        "close": 6.522514,
        "direction_boundary": 6.014866,
        "core_momentum": 0.084399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103047
      },
      {
        "date": "2026-01-23",
        "close": 6.402438,
        "direction_boundary": 6.109665,
        "core_momentum": 0.04792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106723
      },
      {
        "date": "2026-01-30",
        "close": 6.492987,
        "direction_boundary": 6.186084,
        "core_momentum": 0.049612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096812
      },
      {
        "date": "2026-02-06",
        "close": 6.608142,
        "direction_boundary": 6.189953,
        "core_momentum": 0.067559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093925
      },
      {
        "date": "2026-02-13",
        "close": 6.665228,
        "direction_boundary": 6.268308,
        "core_momentum": 0.063322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09425
      },
      {
        "date": "2026-02-20",
        "close": 6.750844,
        "direction_boundary": 6.288621,
        "core_momentum": 0.073501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094056
      },
      {
        "date": "2026-02-27",
        "close": 6.848654,
        "direction_boundary": 6.293458,
        "core_momentum": 0.088218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086622
      },
      {
        "date": "2026-03-06",
        "close": 6.507802,
        "direction_boundary": 6.218006,
        "core_momentum": 0.046606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115612
      },
      {
        "date": "2026-03-13",
        "close": 6.507802,
        "direction_boundary": 6.13675,
        "core_momentum": 0.060464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115605
      },
      {
        "date": "2026-03-20",
        "close": 6.285507,
        "direction_boundary": 6.217039,
        "core_momentum": 0.011013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126189
      },
      {
        "date": "2026-03-27",
        "close": 6.288471,
        "direction_boundary": 6.178346,
        "core_momentum": 0.017824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126051
      },
      {
        "date": "2026-04-03",
        "close": 6.480139,
        "direction_boundary": 5.753687,
        "core_momentum": 0.126259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130335
      },
      {
        "date": "2026-04-10",
        "close": 6.599684,
        "direction_boundary": 5.665659,
        "core_momentum": 0.164857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131078
      },
      {
        "date": "2026-04-17",
        "close": 6.766652,
        "direction_boundary": 5.902656,
        "core_momentum": 0.146374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134758
      },
      {
        "date": "2026-04-24",
        "close": 6.635251,
        "direction_boundary": 6.03518,
        "core_momentum": 0.099429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135061
      },
      {
        "date": "2026-05-01",
        "close": 6.666866,
        "direction_boundary": 6.192855,
        "core_momentum": 0.076542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134371
      },
      {
        "date": "2026-05-08",
        "close": 6.660938,
        "direction_boundary": 6.23832,
        "core_momentum": 0.067745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133198
      },
      {
        "date": "2026-05-15",
        "close": 6.614503,
        "direction_boundary": 6.35292,
        "core_momentum": 0.041175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132547
      },
      {
        "date": "2026-05-22",
        "close": 6.788,
        "direction_boundary": 6.334286,
        "core_momentum": 0.071628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1323
      },
      {
        "date": "2026-05-29",
        "close": 6.762,
        "direction_boundary": 6.360765,
        "core_momentum": 0.06308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130605
      },
      {
        "date": "2026-06-05",
        "close": 6.751,
        "direction_boundary": 6.366649,
        "core_momentum": 0.060369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130628
      },
      {
        "date": "2026-06-12",
        "close": 6.886,
        "direction_boundary": 6.270541,
        "core_momentum": 0.098151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131767
      },
      {
        "date": "2026-06-19",
        "close": 6.933,
        "direction_boundary": 6.228371,
        "core_momentum": 0.113132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130103
      },
      {
        "date": "2026-06-26",
        "close": 7.048,
        "direction_boundary": 6.22543,
        "core_momentum": 0.132131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131148
      },
      {
        "date": "2026-07-03",
        "close": 7.193,
        "direction_boundary": 6.222487,
        "core_momentum": 0.155969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133065
      },
      {
        "date": "2026-07-10",
        "close": 7.114,
        "direction_boundary": 6.236217,
        "core_momentum": 0.140756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134646
      },
      {
        "date": "2026-07-17",
        "close": 7.16,
        "direction_boundary": 6.234255,
        "core_momentum": 0.148493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134661
      },
      {
        "date": "2026-07-24",
        "close": 7.177,
        "direction_boundary": 6.261715,
        "core_momentum": 0.146172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130843
      },
      {
        "date": "2026-07-31",
        "close": 7.214,
        "direction_boundary": 6.062635,
        "core_momentum": 0.189912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13011
      },
      {
        "date": "2026-08-07",
        "close": 7.368,
        "direction_boundary": 6.215622,
        "core_momentum": 0.1854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130937
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.916086,
        "volume": 610056
      },
      {
        "date": "2023-08-25",
        "close": 4.950086,
        "volume": 149165
      },
      {
        "date": "2023-09-01",
        "close": 5.023597,
        "volume": 266598
      },
      {
        "date": "2023-09-08",
        "close": 4.983165,
        "volume": 457332
      },
      {
        "date": "2023-09-15",
        "close": 5.056678,
        "volume": 471393
      },
      {
        "date": "2023-09-22",
        "close": 4.976733,
        "volume": 306835
      },
      {
        "date": "2023-09-29",
        "close": 4.917005,
        "volume": 842025
      },
      {
        "date": "2023-10-06",
        "close": 4.892195,
        "volume": 1167479
      },
      {
        "date": "2023-10-13",
        "close": 4.941815,
        "volume": 1241918
      },
      {
        "date": "2023-10-20",
        "close": 4.761712,
        "volume": 424709
      },
      {
        "date": "2023-10-27",
        "close": 4.752523,
        "volume": 558034
      },
      {
        "date": "2023-11-03",
        "close": 4.902303,
        "volume": 345547
      },
      {
        "date": "2023-11-10",
        "close": 4.900465,
        "volume": 707549
      },
      {
        "date": "2023-11-17",
        "close": 5.0194,
        "volume": 508666
      },
      {
        "date": "2023-11-24",
        "close": 5.085074,
        "volume": 308291
      },
      {
        "date": "2023-12-01",
        "close": 5.160131,
        "volume": 581224
      },
      {
        "date": "2023-12-08",
        "close": 5.204226,
        "volume": 182137
      },
      {
        "date": "2023-12-15",
        "close": 5.253013,
        "volume": 1473761
      },
      {
        "date": "2023-12-22",
        "close": 5.274592,
        "volume": 1156955
      },
      {
        "date": "2023-12-29",
        "close": 5.283974,
        "volume": 453669
      },
      {
        "date": "2024-01-05",
        "close": 5.266148,
        "volume": 1031519
      },
      {
        "date": "2024-01-12",
        "close": 5.279282,
        "volume": 646012
      },
      {
        "date": "2024-01-19",
        "close": 5.223928,
        "volume": 452067
      },
      {
        "date": "2024-01-26",
        "close": 5.393744,
        "volume": 810247
      },
      {
        "date": "2024-02-02",
        "close": 5.410632,
        "volume": 869220
      },
      {
        "date": "2024-02-09",
        "close": 5.417199,
        "volume": 741354
      },
      {
        "date": "2024-02-16",
        "close": 5.49507,
        "volume": 723345
      },
      {
        "date": "2024-02-23",
        "close": 5.569188,
        "volume": 534265
      },
      {
        "date": "2024-03-01",
        "close": 5.596396,
        "volume": 1047609
      },
      {
        "date": "2024-03-08",
        "close": 5.660194,
        "volume": 893741
      },
      {
        "date": "2024-03-15",
        "close": 5.675206,
        "volume": 589617
      },
      {
        "date": "2024-03-22",
        "close": 5.730559,
        "volume": 603851
      },
      {
        "date": "2024-03-29",
        "close": 5.769965,
        "volume": 1207516
      },
      {
        "date": "2024-04-05",
        "close": 5.684587,
        "volume": 1147427
      },
      {
        "date": "2024-04-12",
        "close": 5.656441,
        "volume": 637153
      },
      {
        "date": "2024-04-19",
        "close": 5.57388,
        "volume": 740605
      },
      {
        "date": "2024-04-26",
        "close": 5.671453,
        "volume": 551710
      },
      {
        "date": "2024-05-03",
        "close": 5.658318,
        "volume": 380570
      },
      {
        "date": "2024-05-10",
        "close": 5.861908,
        "volume": 958359
      },
      {
        "date": "2024-05-17",
        "close": 5.924381,
        "volume": 574303
      },
      {
        "date": "2024-05-24",
        "close": 5.931991,
        "volume": 488645
      },
      {
        "date": "2024-05-31",
        "close": 5.877762,
        "volume": 605793
      },
      {
        "date": "2024-06-07",
        "close": 5.929138,
        "volume": 580169
      },
      {
        "date": "2024-06-14",
        "close": 5.813066,
        "volume": 576280
      },
      {
        "date": "2024-06-21",
        "close": 5.87015,
        "volume": 1140645
      },
      {
        "date": "2024-06-28",
        "close": 5.831143,
        "volume": 564763
      },
      {
        "date": "2024-07-05",
        "close": 5.873005,
        "volume": 863279
      },
      {
        "date": "2024-07-12",
        "close": 5.953874,
        "volume": 495025
      },
      {
        "date": "2024-07-19",
        "close": 5.820678,
        "volume": 1060810
      },
      {
        "date": "2024-07-26",
        "close": 5.905352,
        "volume": 505892
      },
      {
        "date": "2024-08-02",
        "close": 5.779767,
        "volume": 681625
      },
      {
        "date": "2024-08-09",
        "close": 5.764544,
        "volume": 1107365
      },
      {
        "date": "2024-08-16",
        "close": 5.897741,
        "volume": 557989
      },
      {
        "date": "2024-08-23",
        "close": 6.006201,
        "volume": 406646
      },
      {
        "date": "2024-08-30",
        "close": 6.081362,
        "volume": 569949
      },
      {
        "date": "2024-09-06",
        "close": 5.930088,
        "volume": 869756
      },
      {
        "date": "2024-09-13",
        "close": 6.044257,
        "volume": 978790
      },
      {
        "date": "2024-09-20",
        "close": 5.993833,
        "volume": 1954889
      },
      {
        "date": "2024-09-27",
        "close": 6.138445,
        "volume": 724256
      },
      {
        "date": "2024-10-04",
        "close": 5.997638,
        "volume": 1816921
      },
      {
        "date": "2024-10-11",
        "close": 6.049966,
        "volume": 1112261
      },
      {
        "date": "2024-10-18",
        "close": 6.120369,
        "volume": 1522954
      },
      {
        "date": "2024-10-25",
        "close": 5.988125,
        "volume": 1158907
      },
      {
        "date": "2024-11-01",
        "close": 5.892033,
        "volume": 1228151
      },
      {
        "date": "2024-11-08",
        "close": 5.851122,
        "volume": 1243835
      },
      {
        "date": "2024-11-15",
        "close": 5.845584,
        "volume": 1645429
      },
      {
        "date": "2024-11-22",
        "close": 5.929741,
        "volume": 786485
      },
      {
        "date": "2024-11-29",
        "close": 5.945219,
        "volume": 763840
      },
      {
        "date": "2024-12-06",
        "close": 6.003258,
        "volume": 820361
      },
      {
        "date": "2024-12-13",
        "close": 5.99552,
        "volume": 1183143
      },
      {
        "date": "2024-12-20",
        "close": 5.833008,
        "volume": 1432819
      },
      {
        "date": "2024-12-27",
        "close": 5.875571,
        "volume": 363220
      },
      {
        "date": "2025-01-03",
        "close": 5.888146,
        "volume": 713292
      },
      {
        "date": "2025-01-10",
        "close": 5.892983,
        "volume": 632502
      },
      {
        "date": "2025-01-17",
        "close": 6.014866,
        "volume": 1058505
      },
      {
        "date": "2025-01-24",
        "close": 6.109665,
        "volume": 1009551
      },
      {
        "date": "2025-01-31",
        "close": 6.186084,
        "volume": 1261387
      },
      {
        "date": "2025-02-07",
        "close": 6.189953,
        "volume": 1220455
      },
      {
        "date": "2025-02-14",
        "close": 6.268308,
        "volume": 1246481
      },
      {
        "date": "2025-02-21",
        "close": 6.288621,
        "volume": 1005171
      },
      {
        "date": "2025-02-28",
        "close": 6.293458,
        "volume": 1758979
      },
      {
        "date": "2025-03-07",
        "close": 6.218006,
        "volume": 1685136
      },
      {
        "date": "2025-03-14",
        "close": 6.13675,
        "volume": 1116607
      },
      {
        "date": "2025-03-21",
        "close": 6.217039,
        "volume": 3105468
      },
      {
        "date": "2025-03-28",
        "close": 6.178346,
        "volume": 650173
      },
      {
        "date": "2025-04-04",
        "close": 5.753687,
        "volume": 2788998
      },
      {
        "date": "2025-04-11",
        "close": 5.665659,
        "volume": 2184611
      },
      {
        "date": "2025-04-18",
        "close": 5.902656,
        "volume": 1048962
      },
      {
        "date": "2025-04-25",
        "close": 6.03518,
        "volume": 871884
      },
      {
        "date": "2025-05-02",
        "close": 6.192855,
        "volume": 1037043
      },
      {
        "date": "2025-05-09",
        "close": 6.23832,
        "volume": 1763555
      },
      {
        "date": "2025-05-16",
        "close": 6.35292,
        "volume": 1631804
      },
      {
        "date": "2025-05-23",
        "close": 6.334286,
        "volume": 1158151
      },
      {
        "date": "2025-05-30",
        "close": 6.360765,
        "volume": 742574
      },
      {
        "date": "2025-06-06",
        "close": 6.366649,
        "volume": 2164325
      },
      {
        "date": "2025-06-13",
        "close": 6.270541,
        "volume": 901003
      },
      {
        "date": "2025-06-20",
        "close": 6.228371,
        "volume": 1462726
      },
      {
        "date": "2025-06-27",
        "close": 6.22543,
        "volume": 779734
      },
      {
        "date": "2025-07-04",
        "close": 6.222487,
        "volume": 1151804
      },
      {
        "date": "2025-07-11",
        "close": 6.236217,
        "volume": 1153940
      },
      {
        "date": "2025-07-18",
        "close": 6.234255,
        "volume": 1183675
      },
      {
        "date": "2025-07-25",
        "close": 6.261715,
        "volume": 1031666
      },
      {
        "date": "2025-08-01",
        "close": 6.062635,
        "volume": 1446007
      },
      {
        "date": "2025-08-08",
        "close": 6.215622,
        "volume": 631886
      },
      {
        "date": "2025-08-15",
        "close": 6.215622,
        "volume": 520879
      },
      {
        "date": "2025-08-22",
        "close": 6.300943,
        "volume": 596239
      },
      {
        "date": "2025-08-29",
        "close": 6.146974,
        "volume": 844643
      },
      {
        "date": "2025-09-05",
        "close": 6.171492,
        "volume": 1121400
      },
      {
        "date": "2025-09-12",
        "close": 6.196989,
        "volume": 875556
      },
      {
        "date": "2025-09-19",
        "close": 6.178356,
        "volume": 768736
      },
      {
        "date": "2025-09-26",
        "close": 6.207777,
        "volume": 1148270
      },
      {
        "date": "2025-10-03",
        "close": 6.322518,
        "volume": 947936
      },
      {
        "date": "2025-10-10",
        "close": 6.247004,
        "volume": 1266969
      },
      {
        "date": "2025-10-17",
        "close": 6.242101,
        "volume": 815085
      },
      {
        "date": "2025-10-24",
        "close": 6.388715,
        "volume": 475876
      },
      {
        "date": "2025-10-31",
        "close": 6.335267,
        "volume": 870969
      },
      {
        "date": "2025-11-07",
        "close": 6.267599,
        "volume": 746864
      },
      {
        "date": "2025-11-14",
        "close": 6.361099,
        "volume": 645109
      },
      {
        "date": "2025-11-21",
        "close": 6.224291,
        "volume": 781147
      },
      {
        "date": "2025-11-28",
        "close": 6.345352,
        "volume": 1367989
      },
      {
        "date": "2025-12-05",
        "close": 6.337478,
        "volume": 846702
      },
      {
        "date": "2025-12-12",
        "close": 6.283345,
        "volume": 728991
      },
      {
        "date": "2025-12-19",
        "close": 6.400469,
        "volume": 3932350
      },
      {
        "date": "2025-12-26",
        "close": 6.385705,
        "volume": 466922
      },
      {
        "date": "2026-01-02",
        "close": 6.434917,
        "volume": 366730
      },
      {
        "date": "2026-01-09",
        "close": 6.483145,
        "volume": 1568978
      },
      {
        "date": "2026-01-16",
        "close": 6.522514,
        "volume": 1311805
      },
      {
        "date": "2026-01-23",
        "close": 6.402438,
        "volume": 1156428
      },
      {
        "date": "2026-01-30",
        "close": 6.492987,
        "volume": 1008860
      },
      {
        "date": "2026-02-06",
        "close": 6.608142,
        "volume": 1062154
      },
      {
        "date": "2026-02-13",
        "close": 6.665228,
        "volume": 912126
      },
      {
        "date": "2026-02-20",
        "close": 6.750844,
        "volume": 837479
      },
      {
        "date": "2026-02-27",
        "close": 6.848654,
        "volume": 1265849
      },
      {
        "date": "2026-03-06",
        "close": 6.507802,
        "volume": 1707732
      },
      {
        "date": "2026-03-13",
        "close": 6.507802,
        "volume": 1407357
      },
      {
        "date": "2026-03-20",
        "close": 6.285507,
        "volume": 985830
      },
      {
        "date": "2026-03-27",
        "close": 6.288471,
        "volume": 1479796
      },
      {
        "date": "2026-04-03",
        "close": 6.480139,
        "volume": 630267
      },
      {
        "date": "2026-04-10",
        "close": 6.599684,
        "volume": 922480
      },
      {
        "date": "2026-04-17",
        "close": 6.766652,
        "volume": 677936
      },
      {
        "date": "2026-04-24",
        "close": 6.635251,
        "volume": 1381921
      },
      {
        "date": "2026-05-01",
        "close": 6.666866,
        "volume": 294456
      },
      {
        "date": "2026-05-08",
        "close": 6.660938,
        "volume": 1962453
      },
      {
        "date": "2026-05-15",
        "close": 6.614503,
        "volume": 1184457
      },
      {
        "date": "2026-05-22",
        "close": 6.788,
        "volume": 733301
      },
      {
        "date": "2026-05-29",
        "close": 6.762,
        "volume": 520377
      },
      {
        "date": "2026-06-05",
        "close": 6.751,
        "volume": 173779
      },
      {
        "date": "2026-06-12",
        "close": 6.886,
        "volume": 78777
      },
      {
        "date": "2026-06-19",
        "close": 6.933,
        "volume": 68649
      },
      {
        "date": "2026-06-26",
        "close": 7.048,
        "volume": 14005
      },
      {
        "date": "2026-07-03",
        "close": 7.193,
        "volume": 32848
      },
      {
        "date": "2026-07-10",
        "close": 7.114,
        "volume": 1448102
      },
      {
        "date": "2026-07-17",
        "close": 7.16,
        "volume": 538226
      },
      {
        "date": "2026-07-24",
        "close": 7.177,
        "volume": 495833
      },
      {
        "date": "2026-07-31",
        "close": 7.214,
        "volume": 296009
      },
      {
        "date": "2026-08-07",
        "close": 7.368,
        "volume": 481293
      }
    ],
    "sharemaestro_context": {
      "trend": 6.756614,
      "fair_value": 6.024108,
      "market_activity": 80.791518,
      "market_dynamics": 1.38167,
      "relative_strength": 3.867976
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.005829,
        "directional_follow_through": 0.5965,
        "regime_survival": 1.0,
        "conditional_difference": -0.003558,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.017778,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": -0.00905,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.05338,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.000857,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.129181,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.034712,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.015491
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.103886
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.012522
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.668421
      }
    ]
  }
}