{
  "ticker": {
    "uuid": "d646b519-1b39-4691-a81f-2ffcb5de0f2d",
    "symbol": "ALHIT",
    "name": "HITECHPROS Soci\u00e9t\u00e9 anonyme",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.2,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.611905,
    "boundary_margin": -0.154491,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.348517,
    "volatility_stability": 1.182,
    "risk_context": 0.2869,
    "current_regime": {
      "move": -0.108108,
      "interruption": 0.222826,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.798,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.079171,
        "direction_boundary": 13.031982,
        "core_momentum": 0.080355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244026
      },
      {
        "date": "2023-08-25",
        "close": 13.755511,
        "direction_boundary": 12.87956,
        "core_momentum": 0.068011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243124
      },
      {
        "date": "2023-09-01",
        "close": 14.241001,
        "direction_boundary": 13.108193,
        "core_momentum": 0.08642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246454
      },
      {
        "date": "2023-09-08",
        "close": 14.19745,
        "direction_boundary": 12.299046,
        "core_momentum": 0.154354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24661
      },
      {
        "date": "2023-09-15",
        "close": 14.11035,
        "direction_boundary": 12.218131,
        "core_momentum": 0.15487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247059
      },
      {
        "date": "2023-09-22",
        "close": 13.936147,
        "direction_boundary": 11.894471,
        "core_momentum": 0.171649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243989
      },
      {
        "date": "2023-09-29",
        "close": 14.023249,
        "direction_boundary": 11.732641,
        "core_momentum": 0.195234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242162
      },
      {
        "date": "2023-10-06",
        "close": 13.936147,
        "direction_boundary": 12.54179,
        "core_momentum": 0.111177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238251
      },
      {
        "date": "2023-10-13",
        "close": 13.587744,
        "direction_boundary": 11.732641,
        "core_momentum": 0.158115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240724
      },
      {
        "date": "2023-10-20",
        "close": 13.587744,
        "direction_boundary": 12.137217,
        "core_momentum": 0.119511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160918
      },
      {
        "date": "2023-10-27",
        "close": 13.326441,
        "direction_boundary": 12.784534,
        "core_momentum": 0.042388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157096
      },
      {
        "date": "2023-11-03",
        "close": 14.19745,
        "direction_boundary": 12.460875,
        "core_momentum": 0.139362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177539
      },
      {
        "date": "2023-11-10",
        "close": 14.11035,
        "direction_boundary": 12.218131,
        "core_momentum": 0.15487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178093
      },
      {
        "date": "2023-11-17",
        "close": 13.500643,
        "direction_boundary": 12.379961,
        "core_momentum": 0.090524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180555
      },
      {
        "date": "2023-11-24",
        "close": 14.11035,
        "direction_boundary": 12.379961,
        "core_momentum": 0.139773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186593
      },
      {
        "date": "2023-12-01",
        "close": 13.674845,
        "direction_boundary": 12.056301,
        "core_momentum": 0.134249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183433
      },
      {
        "date": "2023-12-08",
        "close": 14.28455,
        "direction_boundary": 12.379961,
        "core_momentum": 0.153845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187458
      },
      {
        "date": "2023-12-15",
        "close": 13.849046,
        "direction_boundary": 12.460875,
        "core_momentum": 0.111402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188932
      },
      {
        "date": "2023-12-22",
        "close": 14.19745,
        "direction_boundary": 11.813557,
        "core_momentum": 0.201793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190875
      },
      {
        "date": "2023-12-29",
        "close": 14.19745,
        "direction_boundary": 11.813557,
        "core_momentum": 0.201793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189802
      },
      {
        "date": "2024-01-05",
        "close": 14.11035,
        "direction_boundary": 12.460875,
        "core_momentum": 0.132372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187572
      },
      {
        "date": "2024-01-12",
        "close": 14.28455,
        "direction_boundary": 12.460875,
        "core_momentum": 0.146352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187118
      },
      {
        "date": "2024-01-19",
        "close": 14.458753,
        "direction_boundary": 12.460875,
        "core_momentum": 0.160332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187565
      },
      {
        "date": "2024-01-26",
        "close": 13.936147,
        "direction_boundary": 12.379961,
        "core_momentum": 0.125702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195355
      },
      {
        "date": "2024-02-02",
        "close": 14.545855,
        "direction_boundary": 11.975387,
        "core_momentum": 0.214646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202604
      },
      {
        "date": "2024-02-09",
        "close": 14.371652,
        "direction_boundary": 11.894471,
        "core_momentum": 0.208263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203277
      },
      {
        "date": "2024-02-16",
        "close": 14.11035,
        "direction_boundary": 12.218131,
        "core_momentum": 0.15487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197267
      },
      {
        "date": "2024-02-23",
        "close": 14.19745,
        "direction_boundary": 11.894471,
        "core_momentum": 0.193618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194504
      },
      {
        "date": "2024-03-01",
        "close": 13.674845,
        "direction_boundary": 11.975387,
        "core_momentum": 0.141913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19542
      },
      {
        "date": "2024-03-08",
        "close": 13.936147,
        "direction_boundary": 12.137217,
        "core_momentum": 0.148216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197451
      },
      {
        "date": "2024-03-15",
        "close": 13.936147,
        "direction_boundary": 12.137217,
        "core_momentum": 0.148216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197296
      },
      {
        "date": "2024-03-22",
        "close": 13.936147,
        "direction_boundary": 11.813557,
        "core_momentum": 0.179674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196543
      },
      {
        "date": "2024-03-29",
        "close": 14.28455,
        "direction_boundary": 12.137217,
        "core_momentum": 0.176921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199361
      },
      {
        "date": "2024-04-05",
        "close": 13.936147,
        "direction_boundary": 11.813557,
        "core_momentum": 0.179674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202269
      },
      {
        "date": "2024-04-12",
        "close": 14.28455,
        "direction_boundary": 11.651727,
        "core_momentum": 0.22596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201638
      },
      {
        "date": "2024-04-19",
        "close": 14.545855,
        "direction_boundary": 13.270022,
        "core_momentum": 0.096144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202855
      },
      {
        "date": "2024-04-26",
        "close": 14.632954,
        "direction_boundary": 12.865448,
        "core_momentum": 0.137384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200379
      },
      {
        "date": "2024-05-03",
        "close": 14.807156,
        "direction_boundary": 12.70362,
        "core_momentum": 0.165586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181526
      },
      {
        "date": "2024-05-10",
        "close": 14.981359,
        "direction_boundary": 12.784534,
        "core_momentum": 0.171835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181686
      },
      {
        "date": "2024-05-17",
        "close": 14.807156,
        "direction_boundary": 13.350937,
        "core_momentum": 0.109072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170296
      },
      {
        "date": "2024-05-24",
        "close": 14.720056,
        "direction_boundary": 13.027279,
        "core_momentum": 0.129941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160271
      },
      {
        "date": "2024-05-31",
        "close": 14.981359,
        "direction_boundary": 13.593681,
        "core_momentum": 0.102083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154394
      },
      {
        "date": "2024-06-07",
        "close": 15.242661,
        "direction_boundary": 13.189108,
        "core_momentum": 0.155701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144728
      },
      {
        "date": "2024-06-14",
        "close": 14.545855,
        "direction_boundary": 13.593681,
        "core_momentum": 0.070045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153449
      },
      {
        "date": "2024-06-21",
        "close": 14.720056,
        "direction_boundary": 13.431852,
        "core_momentum": 0.095907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1506
      },
      {
        "date": "2024-06-28",
        "close": 14.720056,
        "direction_boundary": 13.270022,
        "core_momentum": 0.109271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1506
      },
      {
        "date": "2024-07-05",
        "close": 14.720056,
        "direction_boundary": 13.593681,
        "core_momentum": 0.08286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150225
      },
      {
        "date": "2024-07-12",
        "close": 14.720056,
        "direction_boundary": 13.431852,
        "core_momentum": 0.095907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149448
      },
      {
        "date": "2024-07-19",
        "close": 14.458753,
        "direction_boundary": 13.431852,
        "core_momentum": 0.076453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150837
      },
      {
        "date": "2024-07-26",
        "close": 14.458753,
        "direction_boundary": 13.512768,
        "core_momentum": 0.070007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141199
      },
      {
        "date": "2024-08-02",
        "close": 14.720056,
        "direction_boundary": 13.350937,
        "core_momentum": 0.102549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130403
      },
      {
        "date": "2024-08-09",
        "close": 14.807156,
        "direction_boundary": 13.512768,
        "core_momentum": 0.09579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129331
      },
      {
        "date": "2024-08-16",
        "close": 14.632954,
        "direction_boundary": 14.079171,
        "core_momentum": 0.039333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127672
      },
      {
        "date": "2024-08-23",
        "close": 15.068458,
        "direction_boundary": 13.755511,
        "core_momentum": 0.095449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133317
      },
      {
        "date": "2024-08-30",
        "close": 15.416863,
        "direction_boundary": 14.241001,
        "core_momentum": 0.082569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123175
      },
      {
        "date": "2024-09-06",
        "close": 14.765476,
        "direction_boundary": 14.19745,
        "core_momentum": 0.040009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137956
      },
      {
        "date": "2024-09-13",
        "close": 15.047619,
        "direction_boundary": 14.11035,
        "core_momentum": 0.066424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13983
      },
      {
        "date": "2024-09-20",
        "close": 15.517857,
        "direction_boundary": 13.936147,
        "core_momentum": 0.113497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144949
      },
      {
        "date": "2024-09-27",
        "close": 15.517857,
        "direction_boundary": 14.023249,
        "core_momentum": 0.106581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141959
      },
      {
        "date": "2024-10-04",
        "close": 15.517857,
        "direction_boundary": 13.936147,
        "core_momentum": 0.113497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136276
      },
      {
        "date": "2024-10-11",
        "close": 15.799999,
        "direction_boundary": 13.587744,
        "core_momentum": 0.162813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134566
      },
      {
        "date": "2024-10-18",
        "close": 15.423809,
        "direction_boundary": 13.587744,
        "core_momentum": 0.135127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138312
      },
      {
        "date": "2024-10-25",
        "close": 15.423809,
        "direction_boundary": 13.326441,
        "core_momentum": 0.157384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138239
      },
      {
        "date": "2024-11-01",
        "close": 14.859524,
        "direction_boundary": 14.19745,
        "core_momentum": 0.046633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147717
      },
      {
        "date": "2024-11-08",
        "close": 15.047619,
        "direction_boundary": 14.11035,
        "core_momentum": 0.066424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14786
      },
      {
        "date": "2024-11-15",
        "close": 15.047619,
        "direction_boundary": 13.500643,
        "core_momentum": 0.114585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146869
      },
      {
        "date": "2024-11-22",
        "close": 14.577381,
        "direction_boundary": 14.11035,
        "core_momentum": 0.033098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153394
      },
      {
        "date": "2024-11-29",
        "close": 14.577381,
        "direction_boundary": 13.674845,
        "core_momentum": 0.066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151196
      },
      {
        "date": "2024-12-06",
        "close": 14.107142,
        "direction_boundary": 14.28455,
        "core_momentum": -0.01242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154948
      },
      {
        "date": "2024-12-13",
        "close": 14.483333,
        "direction_boundary": 13.849046,
        "core_momentum": 0.0458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146543
      },
      {
        "date": "2024-12-20",
        "close": 14.483333,
        "direction_boundary": 14.19745,
        "core_momentum": 0.020136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145508
      },
      {
        "date": "2024-12-27",
        "close": 14.389286,
        "direction_boundary": 14.19745,
        "core_momentum": 0.013512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145732
      },
      {
        "date": "2025-01-03",
        "close": 14.389286,
        "direction_boundary": 14.11035,
        "core_momentum": 0.019768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145732
      },
      {
        "date": "2025-01-10",
        "close": 14.577381,
        "direction_boundary": 14.28455,
        "core_momentum": 0.0205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146996
      },
      {
        "date": "2025-01-17",
        "close": 14.389286,
        "direction_boundary": 14.458753,
        "core_momentum": -0.004804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145976
      },
      {
        "date": "2025-01-24",
        "close": 14.577381,
        "direction_boundary": 13.936147,
        "core_momentum": 0.046012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147115
      },
      {
        "date": "2025-01-31",
        "close": 14.577381,
        "direction_boundary": 14.545855,
        "core_momentum": 0.002167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144911
      },
      {
        "date": "2025-02-07",
        "close": 14.389286,
        "direction_boundary": 14.371652,
        "core_momentum": 0.001227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14564
      },
      {
        "date": "2025-02-14",
        "close": 14.953571,
        "direction_boundary": 14.11035,
        "core_momentum": 0.059759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154652
      },
      {
        "date": "2025-02-21",
        "close": 14.389286,
        "direction_boundary": 14.19745,
        "core_momentum": 0.013512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158205
      },
      {
        "date": "2025-02-28",
        "close": 14.671429,
        "direction_boundary": 13.674845,
        "core_momentum": 0.072877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157203
      },
      {
        "date": "2025-03-07",
        "close": 15.988095,
        "direction_boundary": 13.936147,
        "core_momentum": 0.147239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188307
      },
      {
        "date": "2025-03-14",
        "close": 15.517857,
        "direction_boundary": 13.936147,
        "core_momentum": 0.113497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192196
      },
      {
        "date": "2025-03-21",
        "close": 15.611905,
        "direction_boundary": 13.936147,
        "core_momentum": 0.120245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187587
      },
      {
        "date": "2025-03-28",
        "close": 14.483333,
        "direction_boundary": 14.28455,
        "core_momentum": 0.013916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214676
      },
      {
        "date": "2025-04-04",
        "close": 14.483333,
        "direction_boundary": 13.936147,
        "core_momentum": 0.039264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214676
      },
      {
        "date": "2025-04-11",
        "close": 14.671429,
        "direction_boundary": 14.28455,
        "core_momentum": 0.027084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213807
      },
      {
        "date": "2025-04-18",
        "close": 14.671429,
        "direction_boundary": 14.545855,
        "core_momentum": 0.008633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211618
      },
      {
        "date": "2025-04-25",
        "close": 14.765476,
        "direction_boundary": 14.632954,
        "core_momentum": 0.009056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211919
      },
      {
        "date": "2025-05-02",
        "close": 14.107142,
        "direction_boundary": 14.807156,
        "core_momentum": -0.047275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215013
      },
      {
        "date": "2025-05-09",
        "close": 15.517857,
        "direction_boundary": 14.981359,
        "core_momentum": 0.035811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253411
      },
      {
        "date": "2025-05-16",
        "close": 15.423809,
        "direction_boundary": 14.807156,
        "core_momentum": 0.041646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253608
      },
      {
        "date": "2025-05-23",
        "close": 15.423809,
        "direction_boundary": 14.720056,
        "core_momentum": 0.047809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249205
      },
      {
        "date": "2025-05-30",
        "close": 15.517857,
        "direction_boundary": 14.981359,
        "core_momentum": 0.035811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249241
      },
      {
        "date": "2025-06-06",
        "close": 15.517857,
        "direction_boundary": 15.242661,
        "core_momentum": 0.018054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244075
      },
      {
        "date": "2025-06-13",
        "close": 15.799999,
        "direction_boundary": 14.545855,
        "core_momentum": 0.08622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242803
      },
      {
        "date": "2025-06-20",
        "close": 15.705953,
        "direction_boundary": 14.720056,
        "core_momentum": 0.066976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243108
      },
      {
        "date": "2025-06-27",
        "close": 15.799999,
        "direction_boundary": 14.720056,
        "core_momentum": 0.073365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242735
      },
      {
        "date": "2025-07-04",
        "close": 16.082144,
        "direction_boundary": 14.720056,
        "core_momentum": 0.092533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243451
      },
      {
        "date": "2025-07-11",
        "close": 16.176191,
        "direction_boundary": 14.720056,
        "core_momentum": 0.098922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243141
      },
      {
        "date": "2025-07-18",
        "close": 16.364285,
        "direction_boundary": 14.458753,
        "core_momentum": 0.131791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242091
      },
      {
        "date": "2025-07-25",
        "close": 15.988095,
        "direction_boundary": 14.458753,
        "core_momentum": 0.105773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244885
      },
      {
        "date": "2025-08-01",
        "close": 15.799999,
        "direction_boundary": 14.720056,
        "core_momentum": 0.073365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245777
      },
      {
        "date": "2025-08-08",
        "close": 15.611905,
        "direction_boundary": 14.807156,
        "core_momentum": 0.054349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245648
      },
      {
        "date": "2025-08-15",
        "close": 15.988095,
        "direction_boundary": 14.632954,
        "core_momentum": 0.092609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24225
      },
      {
        "date": "2025-08-22",
        "close": 15.423809,
        "direction_boundary": 15.068458,
        "core_momentum": 0.023582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241415
      },
      {
        "date": "2025-08-29",
        "close": 15.894047,
        "direction_boundary": 15.416863,
        "core_momentum": 0.030952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243329
      },
      {
        "date": "2025-09-05",
        "close": 15.7,
        "direction_boundary": 14.765476,
        "core_momentum": 0.063291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212617
      },
      {
        "date": "2025-09-12",
        "close": 15.7,
        "direction_boundary": 15.047619,
        "core_momentum": 0.043354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208419
      },
      {
        "date": "2025-09-19",
        "close": 16.0,
        "direction_boundary": 15.517857,
        "core_momentum": 0.03107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209872
      },
      {
        "date": "2025-09-26",
        "close": 16.0,
        "direction_boundary": 15.517857,
        "core_momentum": 0.03107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179078
      },
      {
        "date": "2025-10-03",
        "close": 15.5,
        "direction_boundary": 15.517857,
        "core_momentum": -0.001151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185725
      },
      {
        "date": "2025-10-10",
        "close": 14.9,
        "direction_boundary": 15.799999,
        "core_momentum": -0.056962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193943
      },
      {
        "date": "2025-10-17",
        "close": 14.3,
        "direction_boundary": 15.423809,
        "core_momentum": -0.072862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202386
      },
      {
        "date": "2025-10-24",
        "close": 14.7,
        "direction_boundary": 15.423809,
        "core_momentum": -0.046928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206034
      },
      {
        "date": "2025-10-31",
        "close": 14.6,
        "direction_boundary": 14.859524,
        "core_momentum": -0.017465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195686
      },
      {
        "date": "2025-11-07",
        "close": 14.5,
        "direction_boundary": 15.047619,
        "core_momentum": -0.036392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141267
      },
      {
        "date": "2025-11-14",
        "close": 14.6,
        "direction_boundary": 15.047619,
        "core_momentum": -0.029747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141771
      },
      {
        "date": "2025-11-21",
        "close": 14.4,
        "direction_boundary": 14.577381,
        "core_momentum": -0.012168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142648
      },
      {
        "date": "2025-11-28",
        "close": 15.2,
        "direction_boundary": 14.577381,
        "core_momentum": 0.042711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162638
      },
      {
        "date": "2025-12-05",
        "close": 14.9,
        "direction_boundary": 14.107142,
        "core_momentum": 0.056203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164778
      },
      {
        "date": "2025-12-12",
        "close": 14.6,
        "direction_boundary": 14.483333,
        "core_momentum": 0.008055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164246
      },
      {
        "date": "2025-12-19",
        "close": 14.7,
        "direction_boundary": 14.483333,
        "core_momentum": 0.01496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164747
      },
      {
        "date": "2025-12-26",
        "close": 15.5,
        "direction_boundary": 14.389286,
        "core_momentum": 0.07719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181647
      },
      {
        "date": "2026-01-02",
        "close": 15.5,
        "direction_boundary": 14.389286,
        "core_momentum": 0.07719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179702
      },
      {
        "date": "2026-01-09",
        "close": 14.8,
        "direction_boundary": 14.577381,
        "core_momentum": 0.015272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189717
      },
      {
        "date": "2026-01-16",
        "close": 14.6,
        "direction_boundary": 14.389286,
        "core_momentum": 0.014644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188951
      },
      {
        "date": "2026-01-23",
        "close": 14.7,
        "direction_boundary": 14.577381,
        "core_momentum": 0.008412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187542
      },
      {
        "date": "2026-01-30",
        "close": 14.6,
        "direction_boundary": 14.577381,
        "core_momentum": 0.001552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187211
      },
      {
        "date": "2026-02-06",
        "close": 14.6,
        "direction_boundary": 14.389286,
        "core_momentum": 0.014644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186804
      },
      {
        "date": "2026-02-13",
        "close": 14.8,
        "direction_boundary": 14.953571,
        "core_momentum": -0.01027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184442
      },
      {
        "date": "2026-02-20",
        "close": 13.7,
        "direction_boundary": 14.389286,
        "core_momentum": -0.047903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206746
      },
      {
        "date": "2026-02-27",
        "close": 12.9,
        "direction_boundary": 14.671429,
        "core_momentum": -0.12074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214267
      },
      {
        "date": "2026-03-06",
        "close": 11.8,
        "direction_boundary": 15.988095,
        "core_momentum": -0.261951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242021
      },
      {
        "date": "2026-03-13",
        "close": 11.5,
        "direction_boundary": 15.517857,
        "core_momentum": -0.258918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242318
      },
      {
        "date": "2026-03-20",
        "close": 12.0,
        "direction_boundary": 15.611905,
        "core_momentum": -0.231356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250426
      },
      {
        "date": "2026-03-27",
        "close": 12.7,
        "direction_boundary": 14.483333,
        "core_momentum": -0.12313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267215
      },
      {
        "date": "2026-04-03",
        "close": 12.3,
        "direction_boundary": 14.483333,
        "core_momentum": -0.150748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267259
      },
      {
        "date": "2026-04-10",
        "close": 12.4,
        "direction_boundary": 14.671429,
        "core_momentum": -0.15482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264499
      },
      {
        "date": "2026-04-17",
        "close": 12.8,
        "direction_boundary": 14.671429,
        "core_momentum": -0.127556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265042
      },
      {
        "date": "2026-04-24",
        "close": 12.8,
        "direction_boundary": 14.765476,
        "core_momentum": -0.133113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261144
      },
      {
        "date": "2026-05-01",
        "close": 11.90625,
        "direction_boundary": 14.107142,
        "core_momentum": -0.156013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277227
      },
      {
        "date": "2026-05-08",
        "close": 12.5625,
        "direction_boundary": 15.517857,
        "core_momentum": -0.190449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29006
      },
      {
        "date": "2026-05-15",
        "close": 12.0,
        "direction_boundary": 15.423809,
        "core_momentum": -0.221982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294723
      },
      {
        "date": "2026-05-22",
        "close": 12.46875,
        "direction_boundary": 15.423809,
        "core_momentum": -0.191591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301299
      },
      {
        "date": "2026-05-29",
        "close": 12.375,
        "direction_boundary": 15.517857,
        "core_momentum": -0.202532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288776
      },
      {
        "date": "2026-06-05",
        "close": 12.5625,
        "direction_boundary": 15.517857,
        "core_momentum": -0.190449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289933
      },
      {
        "date": "2026-06-12",
        "close": 12.65625,
        "direction_boundary": 15.799999,
        "core_momentum": -0.198971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289852
      },
      {
        "date": "2026-06-19",
        "close": 14.0625,
        "direction_boundary": 15.705953,
        "core_momentum": -0.104639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327935
      },
      {
        "date": "2026-06-26",
        "close": 13.3125,
        "direction_boundary": 15.799999,
        "core_momentum": -0.157437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326042
      },
      {
        "date": "2026-07-03",
        "close": 12.9,
        "direction_boundary": 16.082144,
        "core_momentum": -0.197868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32783
      },
      {
        "date": "2026-07-10",
        "close": 13.7,
        "direction_boundary": 16.176191,
        "core_momentum": -0.153076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335524
      },
      {
        "date": "2026-07-17",
        "close": 12.9,
        "direction_boundary": 16.364285,
        "core_momentum": -0.211698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344567
      },
      {
        "date": "2026-07-24",
        "close": 12.7,
        "direction_boundary": 15.988095,
        "core_momentum": -0.205659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344463
      },
      {
        "date": "2026-07-31",
        "close": 13.1,
        "direction_boundary": 15.799999,
        "core_momentum": -0.170886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348176
      },
      {
        "date": "2026-08-07",
        "close": 13.2,
        "direction_boundary": 15.611905,
        "core_momentum": -0.154491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348517
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.079171,
        "volume": 1593
      },
      {
        "date": "2023-08-25",
        "close": 13.755511,
        "volume": 2500
      },
      {
        "date": "2023-09-01",
        "close": 14.241001,
        "volume": 1183
      },
      {
        "date": "2023-09-08",
        "close": 14.19745,
        "volume": 1423
      },
      {
        "date": "2023-09-15",
        "close": 14.11035,
        "volume": 1089
      },
      {
        "date": "2023-09-22",
        "close": 13.936147,
        "volume": 768
      },
      {
        "date": "2023-09-29",
        "close": 14.023249,
        "volume": 1187
      },
      {
        "date": "2023-10-06",
        "close": 13.936147,
        "volume": 105
      },
      {
        "date": "2023-10-13",
        "close": 13.587744,
        "volume": 45
      },
      {
        "date": "2023-10-20",
        "close": 13.587744,
        "volume": 982
      },
      {
        "date": "2023-10-27",
        "close": 13.326441,
        "volume": 741
      },
      {
        "date": "2023-11-03",
        "close": 14.19745,
        "volume": 53
      },
      {
        "date": "2023-11-10",
        "close": 14.11035,
        "volume": 136
      },
      {
        "date": "2023-11-17",
        "close": 13.500643,
        "volume": 1706
      },
      {
        "date": "2023-11-24",
        "close": 14.11035,
        "volume": 1191
      },
      {
        "date": "2023-12-01",
        "close": 13.674845,
        "volume": 31
      },
      {
        "date": "2023-12-08",
        "close": 14.28455,
        "volume": 390
      },
      {
        "date": "2023-12-15",
        "close": 13.849046,
        "volume": 1073
      },
      {
        "date": "2023-12-22",
        "close": 14.19745,
        "volume": 591
      },
      {
        "date": "2023-12-29",
        "close": 14.19745,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 14.11035,
        "volume": 1962
      },
      {
        "date": "2024-01-12",
        "close": 14.28455,
        "volume": 300
      },
      {
        "date": "2024-01-19",
        "close": 14.458753,
        "volume": 97
      },
      {
        "date": "2024-01-26",
        "close": 13.936147,
        "volume": 138
      },
      {
        "date": "2024-02-02",
        "close": 14.545855,
        "volume": 75
      },
      {
        "date": "2024-02-09",
        "close": 14.371652,
        "volume": 282
      },
      {
        "date": "2024-02-16",
        "close": 14.11035,
        "volume": 126
      },
      {
        "date": "2024-02-23",
        "close": 14.19745,
        "volume": 951
      },
      {
        "date": "2024-03-01",
        "close": 13.674845,
        "volume": 483
      },
      {
        "date": "2024-03-08",
        "close": 13.936147,
        "volume": 344
      },
      {
        "date": "2024-03-15",
        "close": 13.936147,
        "volume": 550
      },
      {
        "date": "2024-03-22",
        "close": 13.936147,
        "volume": 419
      },
      {
        "date": "2024-03-29",
        "close": 14.28455,
        "volume": 1720
      },
      {
        "date": "2024-04-05",
        "close": 13.936147,
        "volume": 1059
      },
      {
        "date": "2024-04-12",
        "close": 14.28455,
        "volume": 367
      },
      {
        "date": "2024-04-19",
        "close": 14.545855,
        "volume": 1040
      },
      {
        "date": "2024-04-26",
        "close": 14.632954,
        "volume": 219
      },
      {
        "date": "2024-05-03",
        "close": 14.807156,
        "volume": 2723
      },
      {
        "date": "2024-05-10",
        "close": 14.981359,
        "volume": 525
      },
      {
        "date": "2024-05-17",
        "close": 14.807156,
        "volume": 565
      },
      {
        "date": "2024-05-24",
        "close": 14.720056,
        "volume": 1051
      },
      {
        "date": "2024-05-31",
        "close": 14.981359,
        "volume": 404
      },
      {
        "date": "2024-06-07",
        "close": 15.242661,
        "volume": 1638
      },
      {
        "date": "2024-06-14",
        "close": 14.545855,
        "volume": 704
      },
      {
        "date": "2024-06-21",
        "close": 14.720056,
        "volume": 1398
      },
      {
        "date": "2024-06-28",
        "close": 14.720056,
        "volume": 1618
      },
      {
        "date": "2024-07-05",
        "close": 14.720056,
        "volume": 472
      },
      {
        "date": "2024-07-12",
        "close": 14.720056,
        "volume": 498
      },
      {
        "date": "2024-07-19",
        "close": 14.458753,
        "volume": 301
      },
      {
        "date": "2024-07-26",
        "close": 14.458753,
        "volume": 115
      },
      {
        "date": "2024-08-02",
        "close": 14.720056,
        "volume": 298
      },
      {
        "date": "2024-08-09",
        "close": 14.807156,
        "volume": 670
      },
      {
        "date": "2024-08-16",
        "close": 14.632954,
        "volume": 451
      },
      {
        "date": "2024-08-23",
        "close": 15.068458,
        "volume": 1776
      },
      {
        "date": "2024-08-30",
        "close": 15.416863,
        "volume": 6798
      },
      {
        "date": "2024-09-06",
        "close": 14.765476,
        "volume": 3388
      },
      {
        "date": "2024-09-13",
        "close": 15.047619,
        "volume": 422
      },
      {
        "date": "2024-09-20",
        "close": 15.517857,
        "volume": 1441
      },
      {
        "date": "2024-09-27",
        "close": 15.517857,
        "volume": 2770
      },
      {
        "date": "2024-10-04",
        "close": 15.517857,
        "volume": 1300
      },
      {
        "date": "2024-10-11",
        "close": 15.799999,
        "volume": 2685
      },
      {
        "date": "2024-10-18",
        "close": 15.423809,
        "volume": 267
      },
      {
        "date": "2024-10-25",
        "close": 15.423809,
        "volume": 1250
      },
      {
        "date": "2024-11-01",
        "close": 14.859524,
        "volume": 2500
      },
      {
        "date": "2024-11-08",
        "close": 15.047619,
        "volume": 809
      },
      {
        "date": "2024-11-15",
        "close": 15.047619,
        "volume": 1766
      },
      {
        "date": "2024-11-22",
        "close": 14.577381,
        "volume": 944
      },
      {
        "date": "2024-11-29",
        "close": 14.577381,
        "volume": 927
      },
      {
        "date": "2024-12-06",
        "close": 14.107142,
        "volume": 3105
      },
      {
        "date": "2024-12-13",
        "close": 14.483333,
        "volume": 1767
      },
      {
        "date": "2024-12-20",
        "close": 14.483333,
        "volume": 570
      },
      {
        "date": "2024-12-27",
        "close": 14.389286,
        "volume": 295
      },
      {
        "date": "2025-01-03",
        "close": 14.389286,
        "volume": 441
      },
      {
        "date": "2025-01-10",
        "close": 14.577381,
        "volume": 758
      },
      {
        "date": "2025-01-17",
        "close": 14.389286,
        "volume": 1065
      },
      {
        "date": "2025-01-24",
        "close": 14.577381,
        "volume": 623
      },
      {
        "date": "2025-01-31",
        "close": 14.577381,
        "volume": 1468
      },
      {
        "date": "2025-02-07",
        "close": 14.389286,
        "volume": 1837
      },
      {
        "date": "2025-02-14",
        "close": 14.953571,
        "volume": 653
      },
      {
        "date": "2025-02-21",
        "close": 14.389286,
        "volume": 1046
      },
      {
        "date": "2025-02-28",
        "close": 14.671429,
        "volume": 738
      },
      {
        "date": "2025-03-07",
        "close": 15.988095,
        "volume": 1616
      },
      {
        "date": "2025-03-14",
        "close": 15.517857,
        "volume": 78
      },
      {
        "date": "2025-03-21",
        "close": 15.611905,
        "volume": 989
      },
      {
        "date": "2025-03-28",
        "close": 14.483333,
        "volume": 364
      },
      {
        "date": "2025-04-04",
        "close": 14.483333,
        "volume": 1516
      },
      {
        "date": "2025-04-11",
        "close": 14.671429,
        "volume": 685
      },
      {
        "date": "2025-04-18",
        "close": 14.671429,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 14.765476,
        "volume": 37
      },
      {
        "date": "2025-05-02",
        "close": 14.107142,
        "volume": 710
      },
      {
        "date": "2025-05-09",
        "close": 15.517857,
        "volume": 723
      },
      {
        "date": "2025-05-16",
        "close": 15.423809,
        "volume": 34
      },
      {
        "date": "2025-05-23",
        "close": 15.423809,
        "volume": 128
      },
      {
        "date": "2025-05-30",
        "close": 15.517857,
        "volume": 132
      },
      {
        "date": "2025-06-06",
        "close": 15.517857,
        "volume": 1299
      },
      {
        "date": "2025-06-13",
        "close": 15.799999,
        "volume": 495
      },
      {
        "date": "2025-06-20",
        "close": 15.705953,
        "volume": 2758
      },
      {
        "date": "2025-06-27",
        "close": 15.799999,
        "volume": 662
      },
      {
        "date": "2025-07-04",
        "close": 16.082144,
        "volume": 453
      },
      {
        "date": "2025-07-11",
        "close": 16.176191,
        "volume": 624
      },
      {
        "date": "2025-07-18",
        "close": 16.364285,
        "volume": 173
      },
      {
        "date": "2025-07-25",
        "close": 15.988095,
        "volume": 1560
      },
      {
        "date": "2025-08-01",
        "close": 15.799999,
        "volume": 1072
      },
      {
        "date": "2025-08-08",
        "close": 15.611905,
        "volume": 395
      },
      {
        "date": "2025-08-15",
        "close": 15.988095,
        "volume": 580
      },
      {
        "date": "2025-08-22",
        "close": 15.423809,
        "volume": 2418
      },
      {
        "date": "2025-08-29",
        "close": 15.894047,
        "volume": 1493
      },
      {
        "date": "2025-09-05",
        "close": 15.7,
        "volume": 2589
      },
      {
        "date": "2025-09-12",
        "close": 15.7,
        "volume": 388
      },
      {
        "date": "2025-09-19",
        "close": 16.0,
        "volume": 175
      },
      {
        "date": "2025-09-26",
        "close": 16.0,
        "volume": 162
      },
      {
        "date": "2025-10-03",
        "close": 15.5,
        "volume": 557
      },
      {
        "date": "2025-10-10",
        "close": 14.9,
        "volume": 4552
      },
      {
        "date": "2025-10-17",
        "close": 14.3,
        "volume": 955
      },
      {
        "date": "2025-10-24",
        "close": 14.7,
        "volume": 1392
      },
      {
        "date": "2025-10-31",
        "close": 14.6,
        "volume": 1553
      },
      {
        "date": "2025-11-07",
        "close": 14.5,
        "volume": 461
      },
      {
        "date": "2025-11-14",
        "close": 14.6,
        "volume": 982
      },
      {
        "date": "2025-11-21",
        "close": 14.4,
        "volume": 1092
      },
      {
        "date": "2025-11-28",
        "close": 15.2,
        "volume": 986
      },
      {
        "date": "2025-12-05",
        "close": 14.9,
        "volume": 55
      },
      {
        "date": "2025-12-12",
        "close": 14.6,
        "volume": 227
      },
      {
        "date": "2025-12-19",
        "close": 14.7,
        "volume": 247
      },
      {
        "date": "2025-12-26",
        "close": 15.5,
        "volume": 75
      },
      {
        "date": "2026-01-02",
        "close": 15.5,
        "volume": 98
      },
      {
        "date": "2026-01-09",
        "close": 14.8,
        "volume": 526
      },
      {
        "date": "2026-01-16",
        "close": 14.6,
        "volume": 6
      },
      {
        "date": "2026-01-23",
        "close": 14.7,
        "volume": 5
      },
      {
        "date": "2026-01-30",
        "close": 14.6,
        "volume": 614
      },
      {
        "date": "2026-02-06",
        "close": 14.6,
        "volume": 911
      },
      {
        "date": "2026-02-13",
        "close": 14.8,
        "volume": 2298
      },
      {
        "date": "2026-02-20",
        "close": 13.7,
        "volume": 1217
      },
      {
        "date": "2026-02-27",
        "close": 12.9,
        "volume": 2116
      },
      {
        "date": "2026-03-06",
        "close": 11.8,
        "volume": 2217
      },
      {
        "date": "2026-03-13",
        "close": 11.5,
        "volume": 4267
      },
      {
        "date": "2026-03-20",
        "close": 12.0,
        "volume": 907
      },
      {
        "date": "2026-03-27",
        "close": 12.7,
        "volume": 698
      },
      {
        "date": "2026-04-03",
        "close": 12.3,
        "volume": 661
      },
      {
        "date": "2026-04-10",
        "close": 12.4,
        "volume": 176
      },
      {
        "date": "2026-04-17",
        "close": 12.8,
        "volume": 421
      },
      {
        "date": "2026-04-24",
        "close": 12.8,
        "volume": 741
      },
      {
        "date": "2026-05-01",
        "close": 11.90625,
        "volume": 1029
      },
      {
        "date": "2026-05-08",
        "close": 12.5625,
        "volume": 1152
      },
      {
        "date": "2026-05-15",
        "close": 12.0,
        "volume": 629
      },
      {
        "date": "2026-05-22",
        "close": 12.46875,
        "volume": 1013
      },
      {
        "date": "2026-05-29",
        "close": 12.375,
        "volume": 1417
      },
      {
        "date": "2026-06-05",
        "close": 12.5625,
        "volume": 883
      },
      {
        "date": "2026-06-12",
        "close": 12.65625,
        "volume": 283
      },
      {
        "date": "2026-06-19",
        "close": 14.0625,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 13.3125,
        "volume": 210
      },
      {
        "date": "2026-07-03",
        "close": 12.9,
        "volume": 152
      },
      {
        "date": "2026-07-10",
        "close": 13.7,
        "volume": 921
      },
      {
        "date": "2026-07-17",
        "close": 12.9,
        "volume": 1128
      },
      {
        "date": "2026-07-24",
        "close": 12.7,
        "volume": 920
      },
      {
        "date": "2026-07-31",
        "close": 13.1,
        "volume": 1649
      },
      {
        "date": "2026-08-07",
        "close": 13.2,
        "volume": 450
      }
    ],
    "sharemaestro_context": {
      "trend": 13.020208,
      "fair_value": 14.430497,
      "market_activity": -12.227455,
      "market_dynamics": 0.715235,
      "relative_strength": -11.54289
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.02,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014083,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.006211,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.051003,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.042799,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.05233,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.016519,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.04
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.09852
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.006494
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": 0.012903
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.03107
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.070968
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.039474
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.108108
      }
    ]
  }
}