{
  "ticker": {
    "uuid": "d64b6297-d877-47fd-b399-5ed8d1c30f0e",
    "symbol": "KLBN11",
    "name": "Klabin S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.01,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.373095,
    "boundary_margin": 0.03666,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.195669,
    "volatility_stability": 0.8202,
    "risk_context": 0.5111,
    "current_regime": {
      "move": 0.026796,
      "interruption": -0.013151,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.044,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.009167,
        "direction_boundary": 14.634789,
        "core_momentum": 0.162242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259519
      },
      {
        "date": "2023-08-25",
        "close": 17.152924,
        "direction_boundary": 13.913306,
        "core_momentum": 0.232843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257478
      },
      {
        "date": "2023-09-01",
        "close": 17.463146,
        "direction_boundary": 13.128162,
        "core_momentum": 0.330205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254698
      },
      {
        "date": "2023-09-08",
        "close": 16.729214,
        "direction_boundary": 13.205971,
        "core_momentum": 0.266792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261274
      },
      {
        "date": "2023-09-15",
        "close": 17.485849,
        "direction_boundary": 13.000839,
        "core_momentum": 0.344979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247575
      },
      {
        "date": "2023-09-22",
        "close": 18.181952,
        "direction_boundary": 12.739128,
        "core_momentum": 0.427252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250688
      },
      {
        "date": "2023-09-29",
        "close": 18.015491,
        "direction_boundary": 12.838155,
        "core_momentum": 0.403277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250174
      },
      {
        "date": "2023-10-06",
        "close": 17.780937,
        "direction_boundary": 13.31207,
        "core_momentum": 0.3357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250551
      },
      {
        "date": "2023-10-13",
        "close": 17.841465,
        "direction_boundary": 13.892084,
        "core_momentum": 0.28429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248749
      },
      {
        "date": "2023-10-20",
        "close": 17.084829,
        "direction_boundary": 14.59942,
        "core_momentum": 0.17024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259627
      },
      {
        "date": "2023-10-27",
        "close": 16.645981,
        "direction_boundary": 15.483591,
        "core_momentum": 0.075072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262145
      },
      {
        "date": "2023-11-03",
        "close": 16.74498,
        "direction_boundary": 15.954635,
        "core_momentum": 0.049537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257657
      },
      {
        "date": "2023-11-10",
        "close": 17.358351,
        "direction_boundary": 17.175802,
        "core_momentum": 0.010628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259806
      },
      {
        "date": "2023-11-17",
        "close": 17.741705,
        "direction_boundary": 16.005222,
        "core_momentum": 0.108495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229669
      },
      {
        "date": "2023-11-24",
        "close": 17.596031,
        "direction_boundary": 14.986375,
        "core_momentum": 0.174135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227947
      },
      {
        "date": "2023-12-01",
        "close": 16.223618,
        "direction_boundary": 14.379409,
        "core_momentum": 0.128253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255432
      },
      {
        "date": "2023-12-08",
        "close": 15.901596,
        "direction_boundary": 15.253732,
        "core_momentum": 0.042472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257049
      },
      {
        "date": "2023-12-15",
        "close": 16.530302,
        "direction_boundary": 14.581732,
        "core_momentum": 0.133631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241527
      },
      {
        "date": "2023-12-22",
        "close": 16.911493,
        "direction_boundary": 13.939962,
        "core_momentum": 0.213166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243611
      },
      {
        "date": "2023-12-29",
        "close": 17.158604,
        "direction_boundary": 14.446606,
        "core_momentum": 0.187726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236785
      },
      {
        "date": "2024-01-05",
        "close": 17.089102,
        "direction_boundary": 14.707166,
        "core_momentum": 0.161958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236898
      },
      {
        "date": "2024-01-12",
        "close": 17.351652,
        "direction_boundary": 14.37423,
        "core_momentum": 0.207136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235047
      },
      {
        "date": "2024-01-19",
        "close": 16.79566,
        "direction_boundary": 14.200524,
        "core_momentum": 0.182749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238826
      },
      {
        "date": "2024-01-26",
        "close": 16.934658,
        "direction_boundary": 13.903774,
        "core_momentum": 0.21799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214382
      },
      {
        "date": "2024-02-02",
        "close": 16.224222,
        "direction_boundary": 13.983387,
        "core_momentum": 0.16025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216159
      },
      {
        "date": "2024-02-09",
        "close": 16.502218,
        "direction_boundary": 14.157095,
        "core_momentum": 0.16565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215193
      },
      {
        "date": "2024-02-16",
        "close": 16.853909,
        "direction_boundary": 14.217707,
        "core_momentum": 0.185417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217201
      },
      {
        "date": "2024-02-23",
        "close": 16.87726,
        "direction_boundary": 13.997048,
        "core_momentum": 0.205773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216851
      },
      {
        "date": "2024-03-01",
        "close": 17.51561,
        "direction_boundary": 14.511916,
        "core_momentum": 0.206981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221716
      },
      {
        "date": "2024-03-08",
        "close": 17.157511,
        "direction_boundary": 14.210347,
        "core_momentum": 0.207396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215118
      },
      {
        "date": "2024-03-15",
        "close": 18.130604,
        "direction_boundary": 13.37185,
        "core_momentum": 0.355879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219994
      },
      {
        "date": "2024-03-22",
        "close": 19.041412,
        "direction_boundary": 13.467469,
        "core_momentum": 0.413882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22381
      },
      {
        "date": "2024-03-29",
        "close": 19.66419,
        "direction_boundary": 13.305654,
        "core_momentum": 0.477882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227085
      },
      {
        "date": "2024-04-05",
        "close": 19.212681,
        "direction_boundary": 13.158549,
        "core_momentum": 0.460091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22898
      },
      {
        "date": "2024-04-12",
        "close": 19.407297,
        "direction_boundary": 13.607219,
        "core_momentum": 0.42625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229191
      },
      {
        "date": "2024-04-19",
        "close": 19.165974,
        "direction_boundary": 13.666061,
        "core_momentum": 0.40245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220486
      },
      {
        "date": "2024-04-26",
        "close": 17.974907,
        "direction_boundary": 14.0706,
        "core_momentum": 0.27748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23676
      },
      {
        "date": "2024-05-03",
        "close": 18.161739,
        "direction_boundary": 14.644308,
        "core_momentum": 0.240191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23695
      },
      {
        "date": "2024-05-10",
        "close": 18.67552,
        "direction_boundary": 15.013237,
        "core_momentum": 0.243937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234966
      },
      {
        "date": "2024-05-17",
        "close": 18.502033,
        "direction_boundary": 16.458401,
        "core_momentum": 0.12417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233891
      },
      {
        "date": "2024-05-24",
        "close": 18.241808,
        "direction_boundary": 16.136421,
        "core_momentum": 0.130474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234533
      },
      {
        "date": "2024-05-31",
        "close": 17.625944,
        "direction_boundary": 15.89681,
        "core_momentum": 0.108772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209159
      },
      {
        "date": "2024-06-07",
        "close": 17.348368,
        "direction_boundary": 15.926761,
        "core_momentum": 0.089259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20831
      },
      {
        "date": "2024-06-14",
        "close": 17.660639,
        "direction_boundary": 17.132311,
        "core_momentum": 0.030838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203148
      },
      {
        "date": "2024-06-21",
        "close": 17.860147,
        "direction_boundary": 16.997532,
        "core_momentum": 0.050749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201468
      },
      {
        "date": "2024-06-28",
        "close": 18.597452,
        "direction_boundary": 16.301155,
        "core_momentum": 0.140867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207778
      },
      {
        "date": "2024-07-05",
        "close": 18.129044,
        "direction_boundary": 16.376034,
        "core_momentum": 0.107047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211354
      },
      {
        "date": "2024-07-12",
        "close": 18.172417,
        "direction_boundary": 16.016617,
        "core_momentum": 0.134598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210526
      },
      {
        "date": "2024-07-19",
        "close": 18.658171,
        "direction_boundary": 15.76203,
        "core_momentum": 0.183742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207136
      },
      {
        "date": "2024-07-26",
        "close": 18.389269,
        "direction_boundary": 17.00502,
        "core_momentum": 0.081402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208613
      },
      {
        "date": "2024-08-02",
        "close": 18.831656,
        "direction_boundary": 17.604048,
        "core_momentum": 0.069734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199474
      },
      {
        "date": "2024-08-09",
        "close": 18.401237,
        "direction_boundary": 17.145359,
        "core_momentum": 0.073249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202676
      },
      {
        "date": "2024-08-16",
        "close": 18.50699,
        "direction_boundary": 17.009167,
        "core_momentum": 0.08806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201229
      },
      {
        "date": "2024-08-23",
        "close": 19.511656,
        "direction_boundary": 17.152924,
        "core_momentum": 0.137512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212447
      },
      {
        "date": "2024-08-30",
        "close": 19.026947,
        "direction_boundary": 17.463146,
        "core_momentum": 0.089549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211504
      },
      {
        "date": "2024-09-06",
        "close": 19.141514,
        "direction_boundary": 16.729214,
        "core_momentum": 0.144197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208707
      },
      {
        "date": "2024-09-13",
        "close": 19.220829,
        "direction_boundary": 17.485849,
        "core_momentum": 0.099222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195359
      },
      {
        "date": "2024-09-20",
        "close": 18.524616,
        "direction_boundary": 18.181952,
        "core_momentum": 0.018846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190491
      },
      {
        "date": "2024-09-27",
        "close": 18.56868,
        "direction_boundary": 18.015491,
        "core_momentum": 0.030706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184477
      },
      {
        "date": "2024-10-04",
        "close": 18.789,
        "direction_boundary": 17.780937,
        "core_momentum": 0.056693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182881
      },
      {
        "date": "2024-10-11",
        "close": 17.757895,
        "direction_boundary": 17.841465,
        "core_momentum": -0.004684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197598
      },
      {
        "date": "2024-10-18",
        "close": 18.251417,
        "direction_boundary": 17.084829,
        "core_momentum": 0.068282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201638
      },
      {
        "date": "2024-10-25",
        "close": 18.365984,
        "direction_boundary": 16.645981,
        "core_momentum": 0.103328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180697
      },
      {
        "date": "2024-11-01",
        "close": 18.524616,
        "direction_boundary": 16.74498,
        "core_momentum": 0.106279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18053
      },
      {
        "date": "2024-11-08",
        "close": 18.242601,
        "direction_boundary": 17.358351,
        "core_momentum": 0.050941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177463
      },
      {
        "date": "2024-11-15",
        "close": 18.384256,
        "direction_boundary": 17.741705,
        "core_momentum": 0.036217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17742
      },
      {
        "date": "2024-11-22",
        "close": 19.262684,
        "direction_boundary": 17.596031,
        "core_momentum": 0.094718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18764
      },
      {
        "date": "2024-11-29",
        "close": 19.908062,
        "direction_boundary": 16.223618,
        "core_momentum": 0.227104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184687
      },
      {
        "date": "2024-12-06",
        "close": 20.696852,
        "direction_boundary": 15.901596,
        "core_momentum": 0.301558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188068
      },
      {
        "date": "2024-12-13",
        "close": 20.687893,
        "direction_boundary": 16.530302,
        "core_momentum": 0.251513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187627
      },
      {
        "date": "2024-12-20",
        "close": 21.13978,
        "direction_boundary": 16.911493,
        "core_momentum": 0.250024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188745
      },
      {
        "date": "2024-12-27",
        "close": 20.995049,
        "direction_boundary": 17.158604,
        "core_momentum": 0.223587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183033
      },
      {
        "date": "2025-01-03",
        "close": 20.50658,
        "direction_boundary": 17.089102,
        "core_momentum": 0.19998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182404
      },
      {
        "date": "2025-01-10",
        "close": 19.990976,
        "direction_boundary": 17.351652,
        "core_momentum": 0.152108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18715
      },
      {
        "date": "2025-01-17",
        "close": 19.52965,
        "direction_boundary": 16.79566,
        "core_momentum": 0.16278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187784
      },
      {
        "date": "2025-01-24",
        "close": 19.954794,
        "direction_boundary": 16.934658,
        "core_momentum": 0.178341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188191
      },
      {
        "date": "2025-01-31",
        "close": 20.298531,
        "direction_boundary": 16.224222,
        "core_momentum": 0.251125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186948
      },
      {
        "date": "2025-02-07",
        "close": 19.231136,
        "direction_boundary": 16.502218,
        "core_momentum": 0.165367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199998
      },
      {
        "date": "2025-02-14",
        "close": 19.430143,
        "direction_boundary": 16.853909,
        "core_momentum": 0.152857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200283
      },
      {
        "date": "2025-02-21",
        "close": 18.932632,
        "direction_boundary": 16.87726,
        "core_momentum": 0.121784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189689
      },
      {
        "date": "2025-02-28",
        "close": 17.883331,
        "direction_boundary": 17.51561,
        "core_momentum": 0.020994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202467
      },
      {
        "date": "2025-03-07",
        "close": 18.050522,
        "direction_boundary": 17.157511,
        "core_momentum": 0.052048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202792
      },
      {
        "date": "2025-03-14",
        "close": 17.760406,
        "direction_boundary": 18.130604,
        "core_momentum": -0.020418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20347
      },
      {
        "date": "2025-03-21",
        "close": 17.742275,
        "direction_boundary": 19.041412,
        "core_momentum": -0.068227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197527
      },
      {
        "date": "2025-03-28",
        "close": 17.234575,
        "direction_boundary": 19.66419,
        "core_momentum": -0.123555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201015
      },
      {
        "date": "2025-04-04",
        "close": 16.817537,
        "direction_boundary": 19.212681,
        "core_momentum": -0.124665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202018
      },
      {
        "date": "2025-04-11",
        "close": 16.400499,
        "direction_boundary": 19.407297,
        "core_momentum": -0.154931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190157
      },
      {
        "date": "2025-04-18",
        "close": 16.228247,
        "direction_boundary": 19.165974,
        "core_momentum": -0.153278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185214
      },
      {
        "date": "2025-04-25",
        "close": 16.944462,
        "direction_boundary": 17.974907,
        "core_momentum": -0.057327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196263
      },
      {
        "date": "2025-05-02",
        "close": 17.007925,
        "direction_boundary": 18.161739,
        "core_momentum": -0.06353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195798
      },
      {
        "date": "2025-05-09",
        "close": 17.497492,
        "direction_boundary": 18.67552,
        "core_momentum": -0.063079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199761
      },
      {
        "date": "2025-05-16",
        "close": 17.969318,
        "direction_boundary": 18.502033,
        "core_momentum": -0.028792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20321
      },
      {
        "date": "2025-05-23",
        "close": 17.639101,
        "direction_boundary": 18.241808,
        "core_momentum": -0.03304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192533
      },
      {
        "date": "2025-05-30",
        "close": 16.795212,
        "direction_boundary": 17.625944,
        "core_momentum": -0.047131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195131
      },
      {
        "date": "2025-06-06",
        "close": 16.905287,
        "direction_boundary": 17.348368,
        "core_momentum": -0.02554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184976
      },
      {
        "date": "2025-06-13",
        "close": 16.868593,
        "direction_boundary": 17.660639,
        "core_momentum": -0.044848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184853
      },
      {
        "date": "2025-06-20",
        "close": 16.143951,
        "direction_boundary": 17.860147,
        "core_momentum": -0.096091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186294
      },
      {
        "date": "2025-06-27",
        "close": 16.40996,
        "direction_boundary": 18.597452,
        "core_momentum": -0.117623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189912
      },
      {
        "date": "2025-07-04",
        "close": 17.840902,
        "direction_boundary": 18.129044,
        "core_momentum": -0.015894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22829
      },
      {
        "date": "2025-07-11",
        "close": 17.02453,
        "direction_boundary": 18.172417,
        "core_momentum": -0.063166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23391
      },
      {
        "date": "2025-07-18",
        "close": 17.217159,
        "direction_boundary": 18.658171,
        "core_momentum": -0.077232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233752
      },
      {
        "date": "2025-07-25",
        "close": 17.409786,
        "direction_boundary": 18.389269,
        "core_momentum": -0.053264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23184
      },
      {
        "date": "2025-08-01",
        "close": 16.88694,
        "direction_boundary": 18.831656,
        "core_momentum": -0.103268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232063
      },
      {
        "date": "2025-08-08",
        "close": 17.373095,
        "direction_boundary": 18.401237,
        "core_momentum": -0.055874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226802
      },
      {
        "date": "2025-08-15",
        "close": 16.751148,
        "direction_boundary": 18.50699,
        "core_momentum": -0.094875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230187
      },
      {
        "date": "2025-08-22",
        "close": 17.0858,
        "direction_boundary": 19.511656,
        "core_momentum": -0.124329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230881
      },
      {
        "date": "2025-08-29",
        "close": 17.206646,
        "direction_boundary": 19.026947,
        "core_momentum": -0.09567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218172
      },
      {
        "date": "2025-09-05",
        "close": 17.215942,
        "direction_boundary": 19.141514,
        "core_momentum": -0.100597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217643
      },
      {
        "date": "2025-09-12",
        "close": 17.24383,
        "direction_boundary": 19.220829,
        "core_momentum": -0.102857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216689
      },
      {
        "date": "2025-09-19",
        "close": 17.030025,
        "direction_boundary": 18.524616,
        "core_momentum": -0.080681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217258
      },
      {
        "date": "2025-09-26",
        "close": 16.918474,
        "direction_boundary": 18.56868,
        "core_momentum": -0.08887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213786
      },
      {
        "date": "2025-10-03",
        "close": 16.964952,
        "direction_boundary": 18.789,
        "core_momentum": -0.097081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211045
      },
      {
        "date": "2025-10-10",
        "close": 16.146917,
        "direction_boundary": 17.757895,
        "core_momentum": -0.090719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219433
      },
      {
        "date": "2025-10-17",
        "close": 16.081844,
        "direction_boundary": 18.251417,
        "core_momentum": -0.118871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219027
      },
      {
        "date": "2025-10-24",
        "close": 16.695374,
        "direction_boundary": 18.365984,
        "core_momentum": -0.090962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216877
      },
      {
        "date": "2025-10-31",
        "close": 16.769739,
        "direction_boundary": 18.524616,
        "core_momentum": -0.094732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216907
      },
      {
        "date": "2025-11-07",
        "close": 16.983543,
        "direction_boundary": 18.242601,
        "core_momentum": -0.069017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21379
      },
      {
        "date": "2025-11-14",
        "close": 16.899416,
        "direction_boundary": 18.384256,
        "core_momentum": -0.080767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210042
      },
      {
        "date": "2025-11-21",
        "close": 16.569347,
        "direction_boundary": 19.262684,
        "core_momentum": -0.139821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21023
      },
      {
        "date": "2025-11-28",
        "close": 16.729666,
        "direction_boundary": 19.908062,
        "core_momentum": -0.159654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199688
      },
      {
        "date": "2025-12-05",
        "close": 17.587839,
        "direction_boundary": 20.696852,
        "core_momentum": -0.150217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211366
      },
      {
        "date": "2025-12-12",
        "close": 17.682144,
        "direction_boundary": 20.687893,
        "core_momentum": -0.14529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21136
      },
      {
        "date": "2025-12-19",
        "close": 18.290001,
        "direction_boundary": 21.13978,
        "core_momentum": -0.134806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20512
      },
      {
        "date": "2025-12-26",
        "close": 18.6,
        "direction_boundary": 20.995049,
        "core_momentum": -0.114077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205174
      },
      {
        "date": "2026-01-02",
        "close": 19.09,
        "direction_boundary": 20.50658,
        "core_momentum": -0.069079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174137
      },
      {
        "date": "2026-01-09",
        "close": 18.719999,
        "direction_boundary": 19.990976,
        "core_momentum": -0.063578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162361
      },
      {
        "date": "2026-01-16",
        "close": 18.610001,
        "direction_boundary": 19.52965,
        "core_momentum": -0.04709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162497
      },
      {
        "date": "2026-01-23",
        "close": 19.42,
        "direction_boundary": 19.954794,
        "core_momentum": -0.0268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171275
      },
      {
        "date": "2026-01-30",
        "close": 19.16,
        "direction_boundary": 20.298531,
        "core_momentum": -0.056089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165923
      },
      {
        "date": "2026-02-06",
        "close": 19.299999,
        "direction_boundary": 19.231136,
        "core_momentum": 0.003581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162484
      },
      {
        "date": "2026-02-13",
        "close": 20.389999,
        "direction_boundary": 19.430143,
        "core_momentum": 0.0494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166308
      },
      {
        "date": "2026-02-20",
        "close": 20.1,
        "direction_boundary": 18.932632,
        "core_momentum": 0.061659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168012
      },
      {
        "date": "2026-02-27",
        "close": 20.559999,
        "direction_boundary": 17.883331,
        "core_momentum": 0.149674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169543
      },
      {
        "date": "2026-03-06",
        "close": 19.530001,
        "direction_boundary": 18.050522,
        "core_momentum": 0.081963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187729
      },
      {
        "date": "2026-03-13",
        "close": 19.110001,
        "direction_boundary": 17.760406,
        "core_momentum": 0.075989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191294
      },
      {
        "date": "2026-03-20",
        "close": 18.4,
        "direction_boundary": 17.742275,
        "core_momentum": 0.037071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198748
      },
      {
        "date": "2026-03-27",
        "close": 19.209999,
        "direction_boundary": 17.234575,
        "core_momentum": 0.11462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205781
      },
      {
        "date": "2026-04-03",
        "close": 19.32,
        "direction_boundary": 16.817537,
        "core_momentum": 0.148801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20576
      },
      {
        "date": "2026-04-10",
        "close": 19.059999,
        "direction_boundary": 16.400499,
        "core_momentum": 0.16216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192362
      },
      {
        "date": "2026-04-17",
        "close": 18.780001,
        "direction_boundary": 16.228247,
        "core_momentum": 0.157242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194099
      },
      {
        "date": "2026-04-24",
        "close": 17.940001,
        "direction_boundary": 16.944462,
        "core_momentum": 0.058753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201274
      },
      {
        "date": "2026-05-01",
        "close": 17.48,
        "direction_boundary": 17.007925,
        "core_momentum": 0.027756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20515
      },
      {
        "date": "2026-05-08",
        "close": 17.190001,
        "direction_boundary": 17.497492,
        "core_momentum": -0.017573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206026
      },
      {
        "date": "2026-05-15",
        "close": 16.43,
        "direction_boundary": 17.969318,
        "core_momentum": -0.085664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215492
      },
      {
        "date": "2026-05-22",
        "close": 16.459999,
        "direction_boundary": 17.639101,
        "core_momentum": -0.066846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21383
      },
      {
        "date": "2026-05-29",
        "close": 16.67,
        "direction_boundary": 16.795212,
        "core_momentum": -0.007455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214153
      },
      {
        "date": "2026-06-05",
        "close": 17.049999,
        "direction_boundary": 16.905287,
        "core_momentum": 0.00856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204449
      },
      {
        "date": "2026-06-12",
        "close": 16.879999,
        "direction_boundary": 16.868593,
        "core_momentum": 0.000676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204577
      },
      {
        "date": "2026-06-19",
        "close": 17.129999,
        "direction_boundary": 16.143951,
        "core_momentum": 0.061078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199586
      },
      {
        "date": "2026-06-26",
        "close": 16.959999,
        "direction_boundary": 16.40996,
        "core_momentum": 0.033519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197847
      },
      {
        "date": "2026-07-03",
        "close": 17.1,
        "direction_boundary": 17.840902,
        "core_momentum": -0.041528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194035
      },
      {
        "date": "2026-07-10",
        "close": 17.540001,
        "direction_boundary": 17.02453,
        "core_momentum": 0.030278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196927
      },
      {
        "date": "2026-07-17",
        "close": 17.58,
        "direction_boundary": 17.217159,
        "core_momentum": 0.021074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196972
      },
      {
        "date": "2026-07-24",
        "close": 17.52,
        "direction_boundary": 17.409786,
        "core_momentum": 0.006331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186078
      },
      {
        "date": "2026-07-31",
        "close": 18.25,
        "direction_boundary": 16.88694,
        "core_momentum": 0.080717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19552
      },
      {
        "date": "2026-08-07",
        "close": 18.01,
        "direction_boundary": 17.373095,
        "core_momentum": 0.03666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195669
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.009167,
        "volume": 24626978
      },
      {
        "date": "2023-08-25",
        "close": 17.152924,
        "volume": 17662009
      },
      {
        "date": "2023-09-01",
        "close": 17.463146,
        "volume": 19473718
      },
      {
        "date": "2023-09-08",
        "close": 16.729214,
        "volume": 15787419
      },
      {
        "date": "2023-09-15",
        "close": 17.485849,
        "volume": 20809806
      },
      {
        "date": "2023-09-22",
        "close": 18.181952,
        "volume": 27581462
      },
      {
        "date": "2023-09-29",
        "close": 18.015491,
        "volume": 23381882
      },
      {
        "date": "2023-10-06",
        "close": 17.780937,
        "volume": 20519501
      },
      {
        "date": "2023-10-13",
        "close": 17.841465,
        "volume": 19685695
      },
      {
        "date": "2023-10-20",
        "close": 17.084829,
        "volume": 24540543
      },
      {
        "date": "2023-10-27",
        "close": 16.645981,
        "volume": 33664186
      },
      {
        "date": "2023-11-03",
        "close": 16.74498,
        "volume": 20812472
      },
      {
        "date": "2023-11-10",
        "close": 17.358351,
        "volume": 14250129
      },
      {
        "date": "2023-11-17",
        "close": 17.741705,
        "volume": 13000920
      },
      {
        "date": "2023-11-24",
        "close": 17.596031,
        "volume": 18784897
      },
      {
        "date": "2023-12-01",
        "close": 16.223618,
        "volume": 49604592
      },
      {
        "date": "2023-12-08",
        "close": 15.901596,
        "volume": 37113064
      },
      {
        "date": "2023-12-15",
        "close": 16.530302,
        "volume": 26572452
      },
      {
        "date": "2023-12-22",
        "close": 16.911493,
        "volume": 28733124
      },
      {
        "date": "2023-12-29",
        "close": 17.158604,
        "volume": 9508714
      },
      {
        "date": "2024-01-05",
        "close": 17.089102,
        "volume": 14565431
      },
      {
        "date": "2024-01-12",
        "close": 17.351652,
        "volume": 16175158
      },
      {
        "date": "2024-01-19",
        "close": 16.79566,
        "volume": 20019329
      },
      {
        "date": "2024-01-26",
        "close": 16.934658,
        "volume": 11341864
      },
      {
        "date": "2024-02-02",
        "close": 16.224222,
        "volume": 17543244
      },
      {
        "date": "2024-02-09",
        "close": 16.502218,
        "volume": 23669408
      },
      {
        "date": "2024-02-16",
        "close": 16.853909,
        "volume": 9099089
      },
      {
        "date": "2024-02-23",
        "close": 16.87726,
        "volume": 16947080
      },
      {
        "date": "2024-03-01",
        "close": 17.51561,
        "volume": 22718392
      },
      {
        "date": "2024-03-08",
        "close": 17.157511,
        "volume": 20838581
      },
      {
        "date": "2024-03-15",
        "close": 18.130604,
        "volume": 28165181
      },
      {
        "date": "2024-03-22",
        "close": 19.041412,
        "volume": 38906439
      },
      {
        "date": "2024-03-29",
        "close": 19.66419,
        "volume": 19751578
      },
      {
        "date": "2024-04-05",
        "close": 19.212681,
        "volume": 17504136
      },
      {
        "date": "2024-04-12",
        "close": 19.407297,
        "volume": 19593816
      },
      {
        "date": "2024-04-19",
        "close": 19.165974,
        "volume": 25871299
      },
      {
        "date": "2024-04-26",
        "close": 17.974907,
        "volume": 24052370
      },
      {
        "date": "2024-05-03",
        "close": 18.161739,
        "volume": 14191579
      },
      {
        "date": "2024-05-10",
        "close": 18.67552,
        "volume": 32934312
      },
      {
        "date": "2024-05-17",
        "close": 18.502033,
        "volume": 18845691
      },
      {
        "date": "2024-05-24",
        "close": 18.241808,
        "volume": 23880036
      },
      {
        "date": "2024-05-31",
        "close": 17.625944,
        "volume": 15279179
      },
      {
        "date": "2024-06-07",
        "close": 17.348368,
        "volume": 25394632
      },
      {
        "date": "2024-06-14",
        "close": 17.660639,
        "volume": 23230101
      },
      {
        "date": "2024-06-21",
        "close": 17.860147,
        "volume": 20669246
      },
      {
        "date": "2024-06-28",
        "close": 18.597452,
        "volume": 25459373
      },
      {
        "date": "2024-07-05",
        "close": 18.129044,
        "volume": 27976293
      },
      {
        "date": "2024-07-12",
        "close": 18.172417,
        "volume": 16429266
      },
      {
        "date": "2024-07-19",
        "close": 18.658171,
        "volume": 14362402
      },
      {
        "date": "2024-07-26",
        "close": 18.389269,
        "volume": 19245853
      },
      {
        "date": "2024-08-02",
        "close": 18.831656,
        "volume": 27281110
      },
      {
        "date": "2024-08-09",
        "close": 18.401237,
        "volume": 18226460
      },
      {
        "date": "2024-08-16",
        "close": 18.50699,
        "volume": 19330592
      },
      {
        "date": "2024-08-23",
        "close": 19.511656,
        "volume": 19675810
      },
      {
        "date": "2024-08-30",
        "close": 19.026947,
        "volume": 20284032
      },
      {
        "date": "2024-09-06",
        "close": 19.141514,
        "volume": 14120305
      },
      {
        "date": "2024-09-13",
        "close": 19.220829,
        "volume": 21464621
      },
      {
        "date": "2024-09-20",
        "close": 18.524616,
        "volume": 22764895
      },
      {
        "date": "2024-09-27",
        "close": 18.56868,
        "volume": 19501888
      },
      {
        "date": "2024-10-04",
        "close": 18.789,
        "volume": 26152031
      },
      {
        "date": "2024-10-11",
        "close": 17.757895,
        "volume": 30100929
      },
      {
        "date": "2024-10-18",
        "close": 18.251417,
        "volume": 28505129
      },
      {
        "date": "2024-10-25",
        "close": 18.365984,
        "volume": 16995270
      },
      {
        "date": "2024-11-01",
        "close": 18.524616,
        "volume": 30120624
      },
      {
        "date": "2024-11-08",
        "close": 18.242601,
        "volume": 35839244
      },
      {
        "date": "2024-11-15",
        "close": 18.384256,
        "volume": 19044358
      },
      {
        "date": "2024-11-22",
        "close": 19.262684,
        "volume": 19292616
      },
      {
        "date": "2024-11-29",
        "close": 19.908062,
        "volume": 27036690
      },
      {
        "date": "2024-12-06",
        "close": 20.696852,
        "volume": 27785807
      },
      {
        "date": "2024-12-13",
        "close": 20.687893,
        "volume": 25765201
      },
      {
        "date": "2024-12-20",
        "close": 21.13978,
        "volume": 47576858
      },
      {
        "date": "2024-12-27",
        "close": 20.995049,
        "volume": 14066775
      },
      {
        "date": "2025-01-03",
        "close": 20.50658,
        "volume": 15102126
      },
      {
        "date": "2025-01-10",
        "close": 19.990976,
        "volume": 23769138
      },
      {
        "date": "2025-01-17",
        "close": 19.52965,
        "volume": 28447660
      },
      {
        "date": "2025-01-24",
        "close": 19.954794,
        "volume": 16803269
      },
      {
        "date": "2025-01-31",
        "close": 20.298531,
        "volume": 17656921
      },
      {
        "date": "2025-02-07",
        "close": 19.231136,
        "volume": 20444016
      },
      {
        "date": "2025-02-14",
        "close": 19.430143,
        "volume": 20038905
      },
      {
        "date": "2025-02-21",
        "close": 18.932632,
        "volume": 17178888
      },
      {
        "date": "2025-02-28",
        "close": 17.883331,
        "volume": 25677533
      },
      {
        "date": "2025-03-07",
        "close": 18.050522,
        "volume": 16099602
      },
      {
        "date": "2025-03-14",
        "close": 17.760406,
        "volume": 21124150
      },
      {
        "date": "2025-03-21",
        "close": 17.742275,
        "volume": 23790146
      },
      {
        "date": "2025-03-28",
        "close": 17.234575,
        "volume": 22948513
      },
      {
        "date": "2025-04-04",
        "close": 16.817537,
        "volume": 31350097
      },
      {
        "date": "2025-04-11",
        "close": 16.400499,
        "volume": 33137999
      },
      {
        "date": "2025-04-18",
        "close": 16.228247,
        "volume": 24925184
      },
      {
        "date": "2025-04-25",
        "close": 16.944462,
        "volume": 33553715
      },
      {
        "date": "2025-05-02",
        "close": 17.007925,
        "volume": 19162831
      },
      {
        "date": "2025-05-09",
        "close": 17.497492,
        "volume": 30385446
      },
      {
        "date": "2025-05-16",
        "close": 17.969318,
        "volume": 30132138
      },
      {
        "date": "2025-05-23",
        "close": 17.639101,
        "volume": 18602483
      },
      {
        "date": "2025-05-30",
        "close": 16.795212,
        "volume": 23471491
      },
      {
        "date": "2025-06-06",
        "close": 16.905287,
        "volume": 31136987
      },
      {
        "date": "2025-06-13",
        "close": 16.868593,
        "volume": 19498858
      },
      {
        "date": "2025-06-20",
        "close": 16.143951,
        "volume": 23357058
      },
      {
        "date": "2025-06-27",
        "close": 16.40996,
        "volume": 27422106
      },
      {
        "date": "2025-07-04",
        "close": 17.840902,
        "volume": 32696124
      },
      {
        "date": "2025-07-11",
        "close": 17.02453,
        "volume": 18499362
      },
      {
        "date": "2025-07-18",
        "close": 17.217159,
        "volume": 22021131
      },
      {
        "date": "2025-07-25",
        "close": 17.409786,
        "volume": 18349074
      },
      {
        "date": "2025-08-01",
        "close": 16.88694,
        "volume": 21502395
      },
      {
        "date": "2025-08-08",
        "close": 17.373095,
        "volume": 23798933
      },
      {
        "date": "2025-08-15",
        "close": 16.751148,
        "volume": 21088699
      },
      {
        "date": "2025-08-22",
        "close": 17.0858,
        "volume": 16345436
      },
      {
        "date": "2025-08-29",
        "close": 17.206646,
        "volume": 22398063
      },
      {
        "date": "2025-09-05",
        "close": 17.215942,
        "volume": 21861349
      },
      {
        "date": "2025-09-12",
        "close": 17.24383,
        "volume": 26767929
      },
      {
        "date": "2025-09-19",
        "close": 17.030025,
        "volume": 30950036
      },
      {
        "date": "2025-09-26",
        "close": 16.918474,
        "volume": 21974772
      },
      {
        "date": "2025-10-03",
        "close": 16.964952,
        "volume": 29278688
      },
      {
        "date": "2025-10-10",
        "close": 16.146917,
        "volume": 29752378
      },
      {
        "date": "2025-10-17",
        "close": 16.081844,
        "volume": 30176881
      },
      {
        "date": "2025-10-24",
        "close": 16.695374,
        "volume": 33155371
      },
      {
        "date": "2025-10-31",
        "close": 16.769739,
        "volume": 19368164
      },
      {
        "date": "2025-11-07",
        "close": 16.983543,
        "volume": 23611174
      },
      {
        "date": "2025-11-14",
        "close": 16.899416,
        "volume": 31457561
      },
      {
        "date": "2025-11-21",
        "close": 16.569347,
        "volume": 16896896
      },
      {
        "date": "2025-11-28",
        "close": 16.729666,
        "volume": 25111327
      },
      {
        "date": "2025-12-05",
        "close": 17.587839,
        "volume": 30927715
      },
      {
        "date": "2025-12-12",
        "close": 17.682144,
        "volume": 33675420
      },
      {
        "date": "2025-12-19",
        "close": 18.290001,
        "volume": 45992265
      },
      {
        "date": "2025-12-26",
        "close": 18.6,
        "volume": 15759300
      },
      {
        "date": "2026-01-02",
        "close": 19.09,
        "volume": 11273700
      },
      {
        "date": "2026-01-09",
        "close": 18.719999,
        "volume": 20245400
      },
      {
        "date": "2026-01-16",
        "close": 18.610001,
        "volume": 20371000
      },
      {
        "date": "2026-01-23",
        "close": 19.42,
        "volume": 30631700
      },
      {
        "date": "2026-01-30",
        "close": 19.16,
        "volume": 35056600
      },
      {
        "date": "2026-02-06",
        "close": 19.299999,
        "volume": 31331900
      },
      {
        "date": "2026-02-13",
        "close": 20.389999,
        "volume": 47308600
      },
      {
        "date": "2026-02-20",
        "close": 20.1,
        "volume": 16325000
      },
      {
        "date": "2026-02-27",
        "close": 20.559999,
        "volume": 29669900
      },
      {
        "date": "2026-03-06",
        "close": 19.530001,
        "volume": 24602000
      },
      {
        "date": "2026-03-13",
        "close": 19.110001,
        "volume": 20576900
      },
      {
        "date": "2026-03-20",
        "close": 18.4,
        "volume": 26075400
      },
      {
        "date": "2026-03-27",
        "close": 19.209999,
        "volume": 19448800
      },
      {
        "date": "2026-04-03",
        "close": 19.32,
        "volume": 17473600
      },
      {
        "date": "2026-04-10",
        "close": 19.059999,
        "volume": 29093100
      },
      {
        "date": "2026-04-17",
        "close": 18.780001,
        "volume": 25270600
      },
      {
        "date": "2026-04-24",
        "close": 17.940001,
        "volume": 23380000
      },
      {
        "date": "2026-05-01",
        "close": 17.48,
        "volume": 30134500
      },
      {
        "date": "2026-05-08",
        "close": 17.190001,
        "volume": 32292800
      },
      {
        "date": "2026-05-15",
        "close": 16.43,
        "volume": 31925200
      },
      {
        "date": "2026-05-22",
        "close": 16.459999,
        "volume": 26555200
      },
      {
        "date": "2026-05-29",
        "close": 16.67,
        "volume": 26182800
      },
      {
        "date": "2026-06-05",
        "close": 17.049999,
        "volume": 6855500
      },
      {
        "date": "2026-06-12",
        "close": 16.879999,
        "volume": 3078400
      },
      {
        "date": "2026-06-19",
        "close": 17.129999,
        "volume": 7295600
      },
      {
        "date": "2026-06-26",
        "close": 16.959999,
        "volume": 7868700
      },
      {
        "date": "2026-07-03",
        "close": 17.1,
        "volume": 2253300
      },
      {
        "date": "2026-07-10",
        "close": 17.540001,
        "volume": 23473900
      },
      {
        "date": "2026-07-17",
        "close": 17.58,
        "volume": 16956900
      },
      {
        "date": "2026-07-24",
        "close": 17.52,
        "volume": 19155200
      },
      {
        "date": "2026-07-31",
        "close": 18.25,
        "volume": 27061800
      },
      {
        "date": "2026-08-07",
        "close": 18.01,
        "volume": 31645400
      }
    ],
    "sharemaestro_context": {
      "trend": 18.238,
      "fair_value": 17.939407,
      "market_activity": -13.703327,
      "market_dynamics": 0.48749,
      "relative_strength": -2.637524
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.01036,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.7778,
        "conditional_difference": -0.005265,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.008611,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015723,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.091257,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.089677,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.007945,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.003261,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": -0.158801
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.033689
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": 0.001792
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 0.141605
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.011007
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.078804
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.0943
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.03025
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.005279
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.026796
      }
    ]
  }
}