{
  "ticker": {
    "uuid": "d64c007f-b8bb-4bc5-bd3e-2689b1c59f46",
    "symbol": "APA",
    "name": "APA Corporation",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 620.609985,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 369.433716,
    "boundary_margin": 0.679895,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.628193,
    "volatility_stability": 0.8858,
    "risk_context": 0.1592,
    "current_regime": {
      "move": 0.317857,
      "interruption": -0.295406,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 68.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 740.690247,
        "direction_boundary": 729.307495,
        "core_momentum": 0.015608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419898
      },
      {
        "date": "2023-08-25",
        "close": 697.054077,
        "direction_boundary": 803.226135,
        "core_momentum": -0.132182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428972
      },
      {
        "date": "2023-09-01",
        "close": 751.646484,
        "direction_boundary": 763.124329,
        "core_momentum": -0.015041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43884
      },
      {
        "date": "2023-09-08",
        "close": 751.646484,
        "direction_boundary": 743.654297,
        "core_momentum": 0.010747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428518
      },
      {
        "date": "2023-09-15",
        "close": 751.646484,
        "direction_boundary": 829.040588,
        "core_momentum": -0.093354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386052
      },
      {
        "date": "2023-09-22",
        "close": 751.646484,
        "direction_boundary": 653.442871,
        "core_momentum": 0.150286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379092
      },
      {
        "date": "2023-09-29",
        "close": 751.646484,
        "direction_boundary": 694.597046,
        "core_momentum": 0.082133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378108
      },
      {
        "date": "2023-10-06",
        "close": 686.008484,
        "direction_boundary": 867.752319,
        "core_momentum": -0.209442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390946
      },
      {
        "date": "2023-10-13",
        "close": 695.15509,
        "direction_boundary": 804.020447,
        "core_momentum": -0.135401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38351
      },
      {
        "date": "2023-10-20",
        "close": 695.403809,
        "direction_boundary": 817.374451,
        "core_momentum": -0.149222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363442
      },
      {
        "date": "2023-10-27",
        "close": 695.403809,
        "direction_boundary": 923.642944,
        "core_momentum": -0.247108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36259
      },
      {
        "date": "2023-11-03",
        "close": 695.403809,
        "direction_boundary": 908.745728,
        "core_momentum": -0.234765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318955
      },
      {
        "date": "2023-11-10",
        "close": 630.965576,
        "direction_boundary": 909.887756,
        "core_momentum": -0.306546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347352
      },
      {
        "date": "2023-11-17",
        "close": 652.140076,
        "direction_boundary": 893.004028,
        "core_momentum": -0.269723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342433
      },
      {
        "date": "2023-11-24",
        "close": 616.63385,
        "direction_boundary": 905.021301,
        "core_momentum": -0.318653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351851
      },
      {
        "date": "2023-12-01",
        "close": 621.606628,
        "direction_boundary": 905.766113,
        "core_momentum": -0.313723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347431
      },
      {
        "date": "2023-12-08",
        "close": 596.732483,
        "direction_boundary": 845.073914,
        "core_momentum": -0.293869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352516
      },
      {
        "date": "2023-12-15",
        "close": 606.688049,
        "direction_boundary": 863.070007,
        "core_momentum": -0.297058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35272
      },
      {
        "date": "2023-12-22",
        "close": 611.66095,
        "direction_boundary": 931.578491,
        "core_momentum": -0.343414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346201
      },
      {
        "date": "2023-12-29",
        "close": 611.66095,
        "direction_boundary": 888.494934,
        "core_momentum": -0.311576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33794
      },
      {
        "date": "2024-01-05",
        "close": 611.66095,
        "direction_boundary": 825.736938,
        "core_momentum": -0.259254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337483
      },
      {
        "date": "2024-01-12",
        "close": 553.97583,
        "direction_boundary": 842.888794,
        "core_momentum": -0.342765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346132
      },
      {
        "date": "2024-01-19",
        "close": 515.434448,
        "direction_boundary": 854.374329,
        "core_momentum": -0.396711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358165
      },
      {
        "date": "2024-01-26",
        "close": 547.276062,
        "direction_boundary": 848.413635,
        "core_momentum": -0.354942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36782
      },
      {
        "date": "2024-02-02",
        "close": 517.424561,
        "direction_boundary": 782.845398,
        "core_momentum": -0.339046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349514
      },
      {
        "date": "2024-02-09",
        "close": 519.414673,
        "direction_boundary": 802.7146,
        "core_momentum": -0.352927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320651
      },
      {
        "date": "2024-02-16",
        "close": 528.867493,
        "direction_boundary": 693.434082,
        "core_momentum": -0.237321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320554
      },
      {
        "date": "2024-02-23",
        "close": 512.44928,
        "direction_boundary": 694.427612,
        "core_momentum": -0.262055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314352
      },
      {
        "date": "2024-03-01",
        "close": 509.165619,
        "direction_boundary": 720.267456,
        "core_momentum": -0.293088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28834
      },
      {
        "date": "2024-03-08",
        "close": 514.538879,
        "direction_boundary": 675.551758,
        "core_momentum": -0.238343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289795
      },
      {
        "date": "2024-03-15",
        "close": 541.106689,
        "direction_boundary": 596.075073,
        "core_momentum": -0.092217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30297
      },
      {
        "date": "2024-03-22",
        "close": 550.310852,
        "direction_boundary": 632.90271,
        "core_momentum": -0.130497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305272
      },
      {
        "date": "2024-03-29",
        "close": 553.325806,
        "direction_boundary": 649.801453,
        "core_momentum": -0.148469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305795
      },
      {
        "date": "2024-04-05",
        "close": 583.097656,
        "direction_boundary": 693.434082,
        "core_momentum": -0.159116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295787
      },
      {
        "date": "2024-04-12",
        "close": 553.85321,
        "direction_boundary": 732.178955,
        "core_momentum": -0.243555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300823
      },
      {
        "date": "2024-04-19",
        "close": 557.516602,
        "direction_boundary": 671.242859,
        "core_momentum": -0.169426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301324
      },
      {
        "date": "2024-04-26",
        "close": 554.490356,
        "direction_boundary": 660.589233,
        "core_momentum": -0.160612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301111
      },
      {
        "date": "2024-05-03",
        "close": 554.490356,
        "direction_boundary": 587.195862,
        "core_momentum": -0.055698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301111
      },
      {
        "date": "2024-05-10",
        "close": 554.490356,
        "direction_boundary": 571.642761,
        "core_momentum": -0.030005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272794
      },
      {
        "date": "2024-05-17",
        "close": 503.720123,
        "direction_boundary": 603.434875,
        "core_momentum": -0.165245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294677
      },
      {
        "date": "2024-05-24",
        "close": 509.693146,
        "direction_boundary": 609.209045,
        "core_momentum": -0.163353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288415
      },
      {
        "date": "2024-05-31",
        "close": 485.811157,
        "direction_boundary": 586.192261,
        "core_momentum": -0.171243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292878
      },
      {
        "date": "2024-06-07",
        "close": 515.666077,
        "direction_boundary": 588.289124,
        "core_momentum": -0.123448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304285
      },
      {
        "date": "2024-06-14",
        "close": 518.443359,
        "direction_boundary": 581.372253,
        "core_momentum": -0.108242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303049
      },
      {
        "date": "2024-06-21",
        "close": 513.874207,
        "direction_boundary": 555.582581,
        "core_momentum": -0.075071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302371
      },
      {
        "date": "2024-06-28",
        "close": 525.222778,
        "direction_boundary": 587.494141,
        "core_momentum": -0.105995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304847
      },
      {
        "date": "2024-07-05",
        "close": 522.634583,
        "direction_boundary": 595.643311,
        "core_momentum": -0.122571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304734
      },
      {
        "date": "2024-07-12",
        "close": 522.634583,
        "direction_boundary": 643.684448,
        "core_momentum": -0.188058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273643
      },
      {
        "date": "2024-07-19",
        "close": 572.419128,
        "direction_boundary": 638.892456,
        "core_momentum": -0.104045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283643
      },
      {
        "date": "2024-07-26",
        "close": 558.924377,
        "direction_boundary": 654.998901,
        "core_momentum": -0.146679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274257
      },
      {
        "date": "2024-08-02",
        "close": 557.032166,
        "direction_boundary": 712.265625,
        "core_momentum": -0.217943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261846
      },
      {
        "date": "2024-08-09",
        "close": 522.871765,
        "direction_boundary": 776.27301,
        "core_momentum": -0.326433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277416
      },
      {
        "date": "2024-08-16",
        "close": 522.871765,
        "direction_boundary": 740.690247,
        "core_momentum": -0.294075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276229
      },
      {
        "date": "2024-08-23",
        "close": 547.760071,
        "direction_boundary": 697.054077,
        "core_momentum": -0.214179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279833
      },
      {
        "date": "2024-08-30",
        "close": 554.502502,
        "direction_boundary": 751.646484,
        "core_momentum": -0.262283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27983
      },
      {
        "date": "2024-09-06",
        "close": 502.943268,
        "direction_boundary": 751.646484,
        "core_momentum": -0.330878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312496
      },
      {
        "date": "2024-09-13",
        "close": 466.293182,
        "direction_boundary": 751.646484,
        "core_momentum": -0.379638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319954
      },
      {
        "date": "2024-09-20",
        "close": 491.589722,
        "direction_boundary": 751.646484,
        "core_momentum": -0.345983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328797
      },
      {
        "date": "2024-09-27",
        "close": 480.036987,
        "direction_boundary": 751.646484,
        "core_momentum": -0.361353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329553
      },
      {
        "date": "2024-10-04",
        "close": 513.89856,
        "direction_boundary": 686.008484,
        "core_momentum": -0.250886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335753
      },
      {
        "date": "2024-10-11",
        "close": 508.600189,
        "direction_boundary": 695.15509,
        "core_momentum": -0.268364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329117
      },
      {
        "date": "2024-10-18",
        "close": 488.004364,
        "direction_boundary": 695.403809,
        "core_momentum": -0.298243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332932
      },
      {
        "date": "2024-10-25",
        "close": 500.822083,
        "direction_boundary": 695.403809,
        "core_momentum": -0.279811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335702
      },
      {
        "date": "2024-11-01",
        "close": 473.300873,
        "direction_boundary": 695.403809,
        "core_momentum": -0.319387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343444
      },
      {
        "date": "2024-11-08",
        "close": 439.412537,
        "direction_boundary": 630.965576,
        "core_momentum": -0.303587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356032
      },
      {
        "date": "2024-11-15",
        "close": 449.396698,
        "direction_boundary": 652.140076,
        "core_momentum": -0.310889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335389
      },
      {
        "date": "2024-11-22",
        "close": 449.197388,
        "direction_boundary": 616.63385,
        "core_momentum": -0.271533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334637
      },
      {
        "date": "2024-11-29",
        "close": 463.007874,
        "direction_boundary": 621.606628,
        "core_momentum": -0.255143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332054
      },
      {
        "date": "2024-12-06",
        "close": 431.640411,
        "direction_boundary": 596.732483,
        "core_momentum": -0.27666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332766
      },
      {
        "date": "2024-12-13",
        "close": 448.39032,
        "direction_boundary": 606.688049,
        "core_momentum": -0.260921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338211
      },
      {
        "date": "2024-12-20",
        "close": 428.461853,
        "direction_boundary": 611.66095,
        "core_momentum": -0.299511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342699
      },
      {
        "date": "2024-12-27",
        "close": 428.461853,
        "direction_boundary": 611.66095,
        "core_momentum": -0.299511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340354
      },
      {
        "date": "2025-01-03",
        "close": 464.333099,
        "direction_boundary": 611.66095,
        "core_momentum": -0.240865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361709
      },
      {
        "date": "2025-01-10",
        "close": 481.272278,
        "direction_boundary": 553.97583,
        "core_momentum": -0.13124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365998
      },
      {
        "date": "2025-01-17",
        "close": 513.406921,
        "direction_boundary": 515.434448,
        "core_momentum": -0.003934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354069
      },
      {
        "date": "2025-01-24",
        "close": 475.524445,
        "direction_boundary": 547.276062,
        "core_momentum": -0.131107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367258
      },
      {
        "date": "2025-01-31",
        "close": 473.53067,
        "direction_boundary": 517.424561,
        "core_momentum": -0.084831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367248
      },
      {
        "date": "2025-02-07",
        "close": 457.580139,
        "direction_boundary": 519.414673,
        "core_momentum": -0.119047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360373
      },
      {
        "date": "2025-02-14",
        "close": 457.580139,
        "direction_boundary": 528.867493,
        "core_momentum": -0.134792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360373
      },
      {
        "date": "2025-02-21",
        "close": 457.580139,
        "direction_boundary": 512.44928,
        "core_momentum": -0.107072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352737
      },
      {
        "date": "2025-02-28",
        "close": 457.580139,
        "direction_boundary": 509.165619,
        "core_momentum": -0.101314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351815
      },
      {
        "date": "2025-03-07",
        "close": 380.419556,
        "direction_boundary": 514.538879,
        "core_momentum": -0.260659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412043
      },
      {
        "date": "2025-03-14",
        "close": 396.768799,
        "direction_boundary": 541.106689,
        "core_momentum": -0.266746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407261
      },
      {
        "date": "2025-03-21",
        "close": 400.75647,
        "direction_boundary": 550.310852,
        "core_momentum": -0.271763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399093
      },
      {
        "date": "2025-03-28",
        "close": 418.700745,
        "direction_boundary": 553.325806,
        "core_momentum": -0.243302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404665
      },
      {
        "date": "2025-04-04",
        "close": 418.700745,
        "direction_boundary": 583.097656,
        "core_momentum": -0.281937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390731
      },
      {
        "date": "2025-04-11",
        "close": 298.513733,
        "direction_boundary": 553.85321,
        "core_momentum": -0.461024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602323
      },
      {
        "date": "2025-04-18",
        "close": 298.513733,
        "direction_boundary": 557.516602,
        "core_momentum": -0.464565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602189
      },
      {
        "date": "2025-04-25",
        "close": 298.763153,
        "direction_boundary": 554.490356,
        "core_momentum": -0.461193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599453
      },
      {
        "date": "2025-05-02",
        "close": 320.274414,
        "direction_boundary": 554.490356,
        "core_momentum": -0.422399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609441
      },
      {
        "date": "2025-05-09",
        "close": 308.301514,
        "direction_boundary": 554.490356,
        "core_momentum": -0.443991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604447
      },
      {
        "date": "2025-05-16",
        "close": 344.220184,
        "direction_boundary": 503.720123,
        "core_momentum": -0.316644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626759
      },
      {
        "date": "2025-05-23",
        "close": 326.590118,
        "direction_boundary": 509.693146,
        "core_momentum": -0.359242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629292
      },
      {
        "date": "2025-05-30",
        "close": 326.590118,
        "direction_boundary": 485.811157,
        "core_momentum": -0.327743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626593
      },
      {
        "date": "2025-06-06",
        "close": 346.215637,
        "direction_boundary": 515.666077,
        "core_momentum": -0.328605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628663
      },
      {
        "date": "2025-06-13",
        "close": 346.215637,
        "direction_boundary": 518.443359,
        "core_momentum": -0.332202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625232
      },
      {
        "date": "2025-06-20",
        "close": 346.215637,
        "direction_boundary": 513.874207,
        "core_momentum": -0.326264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623242
      },
      {
        "date": "2025-06-27",
        "close": 346.215637,
        "direction_boundary": 525.222778,
        "core_momentum": -0.340821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623242
      },
      {
        "date": "2025-07-04",
        "close": 346.215637,
        "direction_boundary": 522.634583,
        "core_momentum": -0.337557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610221
      },
      {
        "date": "2025-07-11",
        "close": 380.138794,
        "direction_boundary": 522.634583,
        "core_momentum": -0.272649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624199
      },
      {
        "date": "2025-07-18",
        "close": 358.188507,
        "direction_boundary": 572.419128,
        "core_momentum": -0.374255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618591
      },
      {
        "date": "2025-07-25",
        "close": 341.476563,
        "direction_boundary": 558.924377,
        "core_momentum": -0.389047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614007
      },
      {
        "date": "2025-08-01",
        "close": 348.965088,
        "direction_boundary": 557.032166,
        "core_momentum": -0.373528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615774
      },
      {
        "date": "2025-08-08",
        "close": 369.433716,
        "direction_boundary": 522.871765,
        "core_momentum": -0.293453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622071
      },
      {
        "date": "2025-08-15",
        "close": 369.433716,
        "direction_boundary": 522.871765,
        "core_momentum": -0.293453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622071
      },
      {
        "date": "2025-08-22",
        "close": 369.433716,
        "direction_boundary": 547.760071,
        "core_momentum": -0.325556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622071
      },
      {
        "date": "2025-08-29",
        "close": 419.357147,
        "direction_boundary": 554.502502,
        "core_momentum": -0.243724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649647
      },
      {
        "date": "2025-09-05",
        "close": 433.834991,
        "direction_boundary": 502.943268,
        "core_momentum": -0.137408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596147
      },
      {
        "date": "2025-09-12",
        "close": 424.349518,
        "direction_boundary": 466.293182,
        "core_momentum": -0.089951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594818
      },
      {
        "date": "2025-09-19",
        "close": 424.349518,
        "direction_boundary": 491.589722,
        "core_momentum": -0.136781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59473
      },
      {
        "date": "2025-09-26",
        "close": 424.349518,
        "direction_boundary": 480.036987,
        "core_momentum": -0.116007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591696
      },
      {
        "date": "2025-10-03",
        "close": 424.349518,
        "direction_boundary": 513.89856,
        "core_momentum": -0.174254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591696
      },
      {
        "date": "2025-10-10",
        "close": 448.312805,
        "direction_boundary": 508.600189,
        "core_momentum": -0.118536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338354
      },
      {
        "date": "2025-10-17",
        "close": 448.312805,
        "direction_boundary": 488.004364,
        "core_momentum": -0.081334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338354
      },
      {
        "date": "2025-10-24",
        "close": 452.579956,
        "direction_boundary": 500.822083,
        "core_momentum": -0.096326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337809
      },
      {
        "date": "2025-10-31",
        "close": 416.913055,
        "direction_boundary": 473.300873,
        "core_momentum": -0.119137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354743
      },
      {
        "date": "2025-11-07",
        "close": 441.590179,
        "direction_boundary": 439.412537,
        "core_momentum": 0.004956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353513
      },
      {
        "date": "2025-11-14",
        "close": 435.595703,
        "direction_boundary": 449.396698,
        "core_momentum": -0.03071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326684
      },
      {
        "date": "2025-11-21",
        "close": 435.595703,
        "direction_boundary": 449.197388,
        "core_momentum": -0.03028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314765
      },
      {
        "date": "2025-11-28",
        "close": 435.595703,
        "direction_boundary": 463.007874,
        "core_momentum": -0.059205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314765
      },
      {
        "date": "2025-12-05",
        "close": 488.54657,
        "direction_boundary": 431.640411,
        "core_momentum": 0.131837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340361
      },
      {
        "date": "2025-12-12",
        "close": 488.54657,
        "direction_boundary": 448.39032,
        "core_momentum": 0.089556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340361
      },
      {
        "date": "2025-12-19",
        "close": 427.653076,
        "direction_boundary": 428.461853,
        "core_momentum": -0.001888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396205
      },
      {
        "date": "2025-12-26",
        "close": 433.797394,
        "direction_boundary": 428.461853,
        "core_momentum": 0.012453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396114
      },
      {
        "date": "2026-01-02",
        "close": 433.797394,
        "direction_boundary": 464.333099,
        "core_momentum": -0.065762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396114
      },
      {
        "date": "2026-01-09",
        "close": 433.797394,
        "direction_boundary": 481.272278,
        "core_momentum": -0.098645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376832
      },
      {
        "date": "2026-01-16",
        "close": 480.004517,
        "direction_boundary": 513.406921,
        "core_momentum": -0.06506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387514
      },
      {
        "date": "2026-01-23",
        "close": 451.83078,
        "direction_boundary": 475.524445,
        "core_momentum": -0.049826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391763
      },
      {
        "date": "2026-01-30",
        "close": 445.79303,
        "direction_boundary": 473.53067,
        "core_momentum": -0.058576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392834
      },
      {
        "date": "2026-02-06",
        "close": 470.923645,
        "direction_boundary": 457.580139,
        "core_momentum": 0.029161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392322
      },
      {
        "date": "2026-02-13",
        "close": 488.796936,
        "direction_boundary": 457.580139,
        "core_momentum": 0.068221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393947
      },
      {
        "date": "2026-02-20",
        "close": 466.735199,
        "direction_boundary": 457.580139,
        "core_momentum": 0.020008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401603
      },
      {
        "date": "2026-02-27",
        "close": 466.735199,
        "direction_boundary": 457.580139,
        "core_momentum": 0.020008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363973
      },
      {
        "date": "2026-03-06",
        "close": 586.780212,
        "direction_boundary": 380.419556,
        "core_momentum": 0.542455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47835
      },
      {
        "date": "2026-03-13",
        "close": 615.899353,
        "direction_boundary": 396.768799,
        "core_momentum": 0.552288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478406
      },
      {
        "date": "2026-03-20",
        "close": 701.737183,
        "direction_boundary": 400.75647,
        "core_momentum": 0.751031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504116
      },
      {
        "date": "2026-03-27",
        "close": 799.71051,
        "direction_boundary": 418.700745,
        "core_momentum": 0.909981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52618
      },
      {
        "date": "2026-04-03",
        "close": 799.71051,
        "direction_boundary": 418.700745,
        "core_momentum": 0.909981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52618
      },
      {
        "date": "2026-04-10",
        "close": 659.75293,
        "direction_boundary": 298.513733,
        "core_momentum": 1.210126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60354
      },
      {
        "date": "2026-04-17",
        "close": 667.559998,
        "direction_boundary": 298.513733,
        "core_momentum": 1.236279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603181
      },
      {
        "date": "2026-04-24",
        "close": 650.0,
        "direction_boundary": 298.763153,
        "core_momentum": 1.175636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605955
      },
      {
        "date": "2026-05-01",
        "close": 690.0,
        "direction_boundary": 320.274414,
        "core_momentum": 1.154403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592784
      },
      {
        "date": "2026-05-08",
        "close": 616.599976,
        "direction_boundary": 308.301514,
        "core_momentum": 0.99999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617277
      },
      {
        "date": "2026-05-15",
        "close": 676.0,
        "direction_boundary": 344.220184,
        "core_momentum": 0.963859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625533
      },
      {
        "date": "2026-05-22",
        "close": 670.0,
        "direction_boundary": 326.590118,
        "core_momentum": 1.051501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626137
      },
      {
        "date": "2026-05-29",
        "close": 724.0,
        "direction_boundary": 326.590118,
        "core_momentum": 1.216846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631243
      },
      {
        "date": "2026-06-05",
        "close": 724.0,
        "direction_boundary": 346.215637,
        "core_momentum": 1.091182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616523
      },
      {
        "date": "2026-06-12",
        "close": 660.0,
        "direction_boundary": 346.215637,
        "core_momentum": 0.906326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634172
      },
      {
        "date": "2026-06-19",
        "close": 655.216378,
        "direction_boundary": 346.215637,
        "core_momentum": 0.892509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599829
      },
      {
        "date": "2026-06-26",
        "close": 574.342844,
        "direction_boundary": 346.215637,
        "core_momentum": 0.658917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634068
      },
      {
        "date": "2026-07-03",
        "close": 563.471335,
        "direction_boundary": 346.215637,
        "core_momentum": 0.627516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635271
      },
      {
        "date": "2026-07-10",
        "close": 598.48101,
        "direction_boundary": 380.138794,
        "core_momentum": 0.574375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638851
      },
      {
        "date": "2026-07-17",
        "close": 598.48101,
        "direction_boundary": 358.188507,
        "core_momentum": 0.670855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625991
      },
      {
        "date": "2026-07-24",
        "close": 641.01001,
        "direction_boundary": 341.476563,
        "core_momentum": 0.877171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623143
      },
      {
        "date": "2026-07-31",
        "close": 602.969971,
        "direction_boundary": 348.965088,
        "core_momentum": 0.727881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630732
      },
      {
        "date": "2026-08-07",
        "close": 620.609985,
        "direction_boundary": 369.433716,
        "core_momentum": 0.679895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628193
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 740.690247,
        "volume": 160
      },
      {
        "date": "2023-08-25",
        "close": 697.054077,
        "volume": 44
      },
      {
        "date": "2023-09-01",
        "close": 751.646484,
        "volume": 246
      },
      {
        "date": "2023-09-08",
        "close": 751.646484,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 751.646484,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 751.646484,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 751.646484,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 686.008484,
        "volume": 5
      },
      {
        "date": "2023-10-13",
        "close": 695.15509,
        "volume": 200
      },
      {
        "date": "2023-10-20",
        "close": 695.403809,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 695.403809,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 695.403809,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 630.965576,
        "volume": 10937
      },
      {
        "date": "2023-11-17",
        "close": 652.140076,
        "volume": 8185
      },
      {
        "date": "2023-11-24",
        "close": 616.63385,
        "volume": 46
      },
      {
        "date": "2023-12-01",
        "close": 621.606628,
        "volume": 1808
      },
      {
        "date": "2023-12-08",
        "close": 596.732483,
        "volume": 20716
      },
      {
        "date": "2023-12-15",
        "close": 606.688049,
        "volume": 4762
      },
      {
        "date": "2023-12-22",
        "close": 611.66095,
        "volume": 10
      },
      {
        "date": "2023-12-29",
        "close": 611.66095,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 611.66095,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 553.97583,
        "volume": 31637
      },
      {
        "date": "2024-01-19",
        "close": 515.434448,
        "volume": 4286
      },
      {
        "date": "2024-01-26",
        "close": 547.276062,
        "volume": 9116
      },
      {
        "date": "2024-02-02",
        "close": 517.424561,
        "volume": 4108
      },
      {
        "date": "2024-02-09",
        "close": 519.414673,
        "volume": 5
      },
      {
        "date": "2024-02-16",
        "close": 528.867493,
        "volume": 74841
      },
      {
        "date": "2024-02-23",
        "close": 512.44928,
        "volume": 46637
      },
      {
        "date": "2024-03-01",
        "close": 509.165619,
        "volume": 1567
      },
      {
        "date": "2024-03-08",
        "close": 514.538879,
        "volume": 1114
      },
      {
        "date": "2024-03-15",
        "close": 541.106689,
        "volume": 2530
      },
      {
        "date": "2024-03-22",
        "close": 550.310852,
        "volume": 45070
      },
      {
        "date": "2024-03-29",
        "close": 553.325806,
        "volume": 1028
      },
      {
        "date": "2024-04-05",
        "close": 583.097656,
        "volume": 22888
      },
      {
        "date": "2024-04-12",
        "close": 553.85321,
        "volume": 3584
      },
      {
        "date": "2024-04-19",
        "close": 557.516602,
        "volume": 1190
      },
      {
        "date": "2024-04-26",
        "close": 554.490356,
        "volume": 4854
      },
      {
        "date": "2024-05-03",
        "close": 554.490356,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 554.490356,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 503.720123,
        "volume": 202
      },
      {
        "date": "2024-05-24",
        "close": 509.693146,
        "volume": 975
      },
      {
        "date": "2024-05-31",
        "close": 485.811157,
        "volume": 530
      },
      {
        "date": "2024-06-07",
        "close": 515.666077,
        "volume": 59
      },
      {
        "date": "2024-06-14",
        "close": 518.443359,
        "volume": 1181
      },
      {
        "date": "2024-06-21",
        "close": 513.874207,
        "volume": 14500
      },
      {
        "date": "2024-06-28",
        "close": 525.222778,
        "volume": 48804
      },
      {
        "date": "2024-07-05",
        "close": 522.634583,
        "volume": 20
      },
      {
        "date": "2024-07-12",
        "close": 522.634583,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 572.419128,
        "volume": 8129
      },
      {
        "date": "2024-07-26",
        "close": 558.924377,
        "volume": 9
      },
      {
        "date": "2024-08-02",
        "close": 557.032166,
        "volume": 24151
      },
      {
        "date": "2024-08-09",
        "close": 522.871765,
        "volume": 65
      },
      {
        "date": "2024-08-16",
        "close": 522.871765,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 547.760071,
        "volume": 160
      },
      {
        "date": "2024-08-30",
        "close": 554.502502,
        "volume": 8000
      },
      {
        "date": "2024-09-06",
        "close": 502.943268,
        "volume": 4350
      },
      {
        "date": "2024-09-13",
        "close": 466.293182,
        "volume": 2781
      },
      {
        "date": "2024-09-20",
        "close": 491.589722,
        "volume": 4394
      },
      {
        "date": "2024-09-27",
        "close": 480.036987,
        "volume": 3659
      },
      {
        "date": "2024-10-04",
        "close": 513.89856,
        "volume": 7064
      },
      {
        "date": "2024-10-11",
        "close": 508.600189,
        "volume": 41
      },
      {
        "date": "2024-10-18",
        "close": 488.004364,
        "volume": 3451
      },
      {
        "date": "2024-10-25",
        "close": 500.822083,
        "volume": 34
      },
      {
        "date": "2024-11-01",
        "close": 473.300873,
        "volume": 420
      },
      {
        "date": "2024-11-08",
        "close": 439.412537,
        "volume": 3551
      },
      {
        "date": "2024-11-15",
        "close": 449.396698,
        "volume": 2943
      },
      {
        "date": "2024-11-22",
        "close": 449.197388,
        "volume": 5
      },
      {
        "date": "2024-11-29",
        "close": 463.007874,
        "volume": 4000
      },
      {
        "date": "2024-12-06",
        "close": 431.640411,
        "volume": 276
      },
      {
        "date": "2024-12-13",
        "close": 448.39032,
        "volume": 11
      },
      {
        "date": "2024-12-20",
        "close": 428.461853,
        "volume": 14
      },
      {
        "date": "2024-12-27",
        "close": 428.461853,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 464.333099,
        "volume": 10
      },
      {
        "date": "2025-01-10",
        "close": 481.272278,
        "volume": 30
      },
      {
        "date": "2025-01-17",
        "close": 513.406921,
        "volume": 479
      },
      {
        "date": "2025-01-24",
        "close": 475.524445,
        "volume": 263
      },
      {
        "date": "2025-01-31",
        "close": 473.53067,
        "volume": 2110
      },
      {
        "date": "2025-02-07",
        "close": 457.580139,
        "volume": 270
      },
      {
        "date": "2025-02-14",
        "close": 457.580139,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 457.580139,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 457.580139,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 380.419556,
        "volume": 5798
      },
      {
        "date": "2025-03-14",
        "close": 396.768799,
        "volume": 4047
      },
      {
        "date": "2025-03-21",
        "close": 400.75647,
        "volume": 30
      },
      {
        "date": "2025-03-28",
        "close": 418.700745,
        "volume": 50
      },
      {
        "date": "2025-04-04",
        "close": 418.700745,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 298.513733,
        "volume": 371
      },
      {
        "date": "2025-04-18",
        "close": 298.513733,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 298.763153,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 320.274414,
        "volume": 208
      },
      {
        "date": "2025-05-09",
        "close": 308.301514,
        "volume": 160
      },
      {
        "date": "2025-05-16",
        "close": 344.220184,
        "volume": 406
      },
      {
        "date": "2025-05-23",
        "close": 326.590118,
        "volume": 364
      },
      {
        "date": "2025-05-30",
        "close": 326.590118,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 346.215637,
        "volume": 933
      },
      {
        "date": "2025-06-13",
        "close": 346.215637,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 346.215637,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 346.215637,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 346.215637,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 380.138794,
        "volume": 5252
      },
      {
        "date": "2025-07-18",
        "close": 358.188507,
        "volume": 89
      },
      {
        "date": "2025-07-25",
        "close": 341.476563,
        "volume": 141
      },
      {
        "date": "2025-08-01",
        "close": 348.965088,
        "volume": 56
      },
      {
        "date": "2025-08-08",
        "close": 369.433716,
        "volume": 21
      },
      {
        "date": "2025-08-15",
        "close": 369.433716,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 369.433716,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 419.357147,
        "volume": 11
      },
      {
        "date": "2025-09-05",
        "close": 433.834991,
        "volume": 199
      },
      {
        "date": "2025-09-12",
        "close": 424.349518,
        "volume": 429
      },
      {
        "date": "2025-09-19",
        "close": 424.349518,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 424.349518,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 424.349518,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 448.312805,
        "volume": 17
      },
      {
        "date": "2025-10-17",
        "close": 448.312805,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 452.579956,
        "volume": 344
      },
      {
        "date": "2025-10-31",
        "close": 416.913055,
        "volume": 353
      },
      {
        "date": "2025-11-07",
        "close": 441.590179,
        "volume": 13
      },
      {
        "date": "2025-11-14",
        "close": 435.595703,
        "volume": 59
      },
      {
        "date": "2025-11-21",
        "close": 435.595703,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 435.595703,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 488.54657,
        "volume": 562
      },
      {
        "date": "2025-12-12",
        "close": 488.54657,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 427.653076,
        "volume": 10
      },
      {
        "date": "2025-12-26",
        "close": 433.797394,
        "volume": 49
      },
      {
        "date": "2026-01-02",
        "close": 433.797394,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 433.797394,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 480.004517,
        "volume": 477
      },
      {
        "date": "2026-01-23",
        "close": 451.83078,
        "volume": 140
      },
      {
        "date": "2026-01-30",
        "close": 445.79303,
        "volume": 11
      },
      {
        "date": "2026-02-06",
        "close": 470.923645,
        "volume": 719
      },
      {
        "date": "2026-02-13",
        "close": 488.796936,
        "volume": 11912
      },
      {
        "date": "2026-02-20",
        "close": 466.735199,
        "volume": 20
      },
      {
        "date": "2026-02-27",
        "close": 466.735199,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 586.780212,
        "volume": 968
      },
      {
        "date": "2026-03-13",
        "close": 615.899353,
        "volume": 923
      },
      {
        "date": "2026-03-20",
        "close": 701.737183,
        "volume": 161
      },
      {
        "date": "2026-03-27",
        "close": 799.71051,
        "volume": 443
      },
      {
        "date": "2026-04-03",
        "close": 799.71051,
        "volume": 1068
      },
      {
        "date": "2026-04-10",
        "close": 659.75293,
        "volume": 1389
      },
      {
        "date": "2026-04-17",
        "close": 667.559998,
        "volume": 10
      },
      {
        "date": "2026-04-24",
        "close": 650.0,
        "volume": 66
      },
      {
        "date": "2026-05-01",
        "close": 690.0,
        "volume": 25
      },
      {
        "date": "2026-05-08",
        "close": 616.599976,
        "volume": 2554
      },
      {
        "date": "2026-05-15",
        "close": 676.0,
        "volume": 542
      },
      {
        "date": "2026-05-22",
        "close": 670.0,
        "volume": 2171
      },
      {
        "date": "2026-05-29",
        "close": 724.0,
        "volume": 7
      },
      {
        "date": "2026-06-05",
        "close": 724.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 660.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 655.216378,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 574.342844,
        "volume": 500
      },
      {
        "date": "2026-07-03",
        "close": 563.471335,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 598.48101,
        "volume": 15
      },
      {
        "date": "2026-07-17",
        "close": 598.48101,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 641.01001,
        "volume": 459
      },
      {
        "date": "2026-07-31",
        "close": 602.969971,
        "volume": 6
      },
      {
        "date": "2026-08-07",
        "close": 620.609985,
        "volume": 3615
      }
    ],
    "sharemaestro_context": {
      "trend": 612.238417,
      "fair_value": 516.307029,
      "market_activity": -1.293059,
      "market_dynamics": -0.644617,
      "relative_strength": 13.950973
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.010045,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9583,
        "conditional_difference": -0.018248,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.041047,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.034294,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.138114,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.174108,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.30906,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.407705,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.078319
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.392263
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.027653
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.317857
      }
    ]
  }
}