{
  "ticker": {
    "uuid": "d64de93c-cffe-49a5-ba41-67e1cd61a691",
    "symbol": "DOEN",
    "name": "Dominion Energy, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.98,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.437832,
    "boundary_margin": 0.149534,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.25329,
    "volatility_stability": 1.0414,
    "risk_context": 0.3948,
    "current_regime": {
      "move": 0.137305,
      "interruption": -0.084334,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.711,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.850784,
        "direction_boundary": 69.212212,
        "core_momentum": -0.45312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213767
      },
      {
        "date": "2023-08-25",
        "close": 38.510429,
        "direction_boundary": 68.164886,
        "core_momentum": -0.43504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215569
      },
      {
        "date": "2023-09-01",
        "close": 38.50264,
        "direction_boundary": 67.764748,
        "core_momentum": -0.431819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215194
      },
      {
        "date": "2023-09-08",
        "close": 37.530678,
        "direction_boundary": 68.190376,
        "core_momentum": -0.449619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214706
      },
      {
        "date": "2023-09-15",
        "close": 39.569641,
        "direction_boundary": 66.348717,
        "core_momentum": -0.403611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225504
      },
      {
        "date": "2023-09-22",
        "close": 38.429199,
        "direction_boundary": 65.161865,
        "core_momentum": -0.41025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217393
      },
      {
        "date": "2023-09-29",
        "close": 36.480953,
        "direction_boundary": 58.842945,
        "core_momentum": -0.380028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220071
      },
      {
        "date": "2023-10-06",
        "close": 32.899818,
        "direction_boundary": 54.30019,
        "core_momentum": -0.394112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252408
      },
      {
        "date": "2023-10-13",
        "close": 34.472248,
        "direction_boundary": 54.308388,
        "core_momentum": -0.36525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264758
      },
      {
        "date": "2023-10-20",
        "close": 33.249733,
        "direction_boundary": 54.005531,
        "core_momentum": -0.384327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267328
      },
      {
        "date": "2023-10-27",
        "close": 32.964619,
        "direction_boundary": 55.2906,
        "core_momentum": -0.403793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267275
      },
      {
        "date": "2023-11-03",
        "close": 34.861023,
        "direction_boundary": 55.241482,
        "core_momentum": -0.368934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282233
      },
      {
        "date": "2023-11-10",
        "close": 36.325443,
        "direction_boundary": 48.971672,
        "core_momentum": -0.258236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28943
      },
      {
        "date": "2023-11-17",
        "close": 36.878387,
        "direction_boundary": 46.655277,
        "core_momentum": -0.209556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285267
      },
      {
        "date": "2023-11-24",
        "close": 37.154858,
        "direction_boundary": 48.382339,
        "core_momentum": -0.232057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279651
      },
      {
        "date": "2023-12-01",
        "close": 37.192513,
        "direction_boundary": 47.605747,
        "core_momentum": -0.218739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279142
      },
      {
        "date": "2023-12-08",
        "close": 38.487114,
        "direction_boundary": 45.866798,
        "core_momentum": -0.160894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266316
      },
      {
        "date": "2023-12-15",
        "close": 39.342873,
        "direction_boundary": 45.104973,
        "core_momentum": -0.127749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268647
      },
      {
        "date": "2023-12-22",
        "close": 37.77179,
        "direction_boundary": 47.117184,
        "core_momentum": -0.198344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272838
      },
      {
        "date": "2023-12-29",
        "close": 37.192513,
        "direction_boundary": 47.771355,
        "core_momentum": -0.221447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271597
      },
      {
        "date": "2024-01-05",
        "close": 39.053226,
        "direction_boundary": 48.193668,
        "core_momentum": -0.189661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279468
      },
      {
        "date": "2024-01-12",
        "close": 37.710346,
        "direction_boundary": 47.779633,
        "core_momentum": -0.210744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282228
      },
      {
        "date": "2024-01-19",
        "close": 36.464012,
        "direction_boundary": 47.464966,
        "core_momentum": -0.23177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281946
      },
      {
        "date": "2024-01-26",
        "close": 36.793152,
        "direction_boundary": 47.638866,
        "core_momentum": -0.227665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282198
      },
      {
        "date": "2024-02-02",
        "close": 37.113514,
        "direction_boundary": 45.767429,
        "core_momentum": -0.189085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266802
      },
      {
        "date": "2024-02-09",
        "close": 35.994446,
        "direction_boundary": 45.419636,
        "core_momentum": -0.207514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269752
      },
      {
        "date": "2024-02-16",
        "close": 37.188118,
        "direction_boundary": 45.353397,
        "core_momentum": -0.180037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272361
      },
      {
        "date": "2024-02-23",
        "close": 38.473946,
        "direction_boundary": 44.492195,
        "core_momentum": -0.135265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275532
      },
      {
        "date": "2024-03-01",
        "close": 39.220306,
        "direction_boundary": 43.804615,
        "core_momentum": -0.104654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276822
      },
      {
        "date": "2024-03-08",
        "close": 39.38961,
        "direction_boundary": 42.596443,
        "core_momentum": -0.075284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274238
      },
      {
        "date": "2024-03-15",
        "close": 39.224758,
        "direction_boundary": 43.703941,
        "core_momentum": -0.102489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264231
      },
      {
        "date": "2024-03-22",
        "close": 39.857422,
        "direction_boundary": 41.447014,
        "core_momentum": -0.038352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261769
      },
      {
        "date": "2024-03-29",
        "close": 40.60146,
        "direction_boundary": 42.973999,
        "core_momentum": -0.055209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251027
      },
      {
        "date": "2024-04-05",
        "close": 39.808407,
        "direction_boundary": 44.157005,
        "core_momentum": -0.09848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201315
      },
      {
        "date": "2024-04-12",
        "close": 40.904427,
        "direction_boundary": 44.047932,
        "core_momentum": -0.071366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195415
      },
      {
        "date": "2024-04-19",
        "close": 40.40097,
        "direction_boundary": 43.645206,
        "core_momentum": -0.074332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187666
      },
      {
        "date": "2024-04-26",
        "close": 41.960335,
        "direction_boundary": 43.015949,
        "core_momentum": -0.02454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190733
      },
      {
        "date": "2024-05-03",
        "close": 42.022713,
        "direction_boundary": 42.252453,
        "core_momentum": -0.005437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17866
      },
      {
        "date": "2024-05-10",
        "close": 44.089985,
        "direction_boundary": 42.621624,
        "core_momentum": 0.034451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181505
      },
      {
        "date": "2024-05-17",
        "close": 43.809299,
        "direction_boundary": 40.746437,
        "core_momentum": 0.075169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182138
      },
      {
        "date": "2024-05-24",
        "close": 43.265747,
        "direction_boundary": 38.992905,
        "core_momentum": 0.10958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184045
      },
      {
        "date": "2024-05-31",
        "close": 44.188488,
        "direction_boundary": 39.395634,
        "core_momentum": 0.12166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185093
      },
      {
        "date": "2024-06-07",
        "close": 43.352695,
        "direction_boundary": 42.123573,
        "core_momentum": 0.029179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183963
      },
      {
        "date": "2024-06-14",
        "close": 42.602745,
        "direction_boundary": 41.974625,
        "core_momentum": 0.014964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184626
      },
      {
        "date": "2024-06-21",
        "close": 41.812134,
        "direction_boundary": 41.136238,
        "core_momentum": 0.016431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176522
      },
      {
        "date": "2024-06-28",
        "close": 41.355843,
        "direction_boundary": 40.110596,
        "core_momentum": 0.031045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175646
      },
      {
        "date": "2024-07-05",
        "close": 40.849842,
        "direction_boundary": 40.872375,
        "core_momentum": -0.000551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164617
      },
      {
        "date": "2024-07-12",
        "close": 43.04097,
        "direction_boundary": 40.07655,
        "core_momentum": 0.073969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170061
      },
      {
        "date": "2024-07-19",
        "close": 42.426556,
        "direction_boundary": 41.208588,
        "core_momentum": 0.029556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163265
      },
      {
        "date": "2024-07-26",
        "close": 43.944523,
        "direction_boundary": 41.459679,
        "core_momentum": 0.059934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168236
      },
      {
        "date": "2024-08-02",
        "close": 45.611591,
        "direction_boundary": 38.689167,
        "core_momentum": 0.178924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173443
      },
      {
        "date": "2024-08-09",
        "close": 44.924892,
        "direction_boundary": 38.753002,
        "core_momentum": 0.159262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167808
      },
      {
        "date": "2024-08-16",
        "close": 45.963985,
        "direction_boundary": 37.850784,
        "core_momentum": 0.214347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165535
      },
      {
        "date": "2024-08-23",
        "close": 45.801346,
        "direction_boundary": 38.510429,
        "core_momentum": 0.189323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161961
      },
      {
        "date": "2024-08-30",
        "close": 45.994614,
        "direction_boundary": 38.50264,
        "core_momentum": 0.194583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160977
      },
      {
        "date": "2024-09-06",
        "close": 47.578747,
        "direction_boundary": 37.530678,
        "core_momentum": 0.267729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165463
      },
      {
        "date": "2024-09-13",
        "close": 47.624527,
        "direction_boundary": 39.569641,
        "core_momentum": 0.203562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164902
      },
      {
        "date": "2024-09-20",
        "close": 47.304039,
        "direction_boundary": 38.429199,
        "core_momentum": 0.23094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165564
      },
      {
        "date": "2024-09-27",
        "close": 47.157532,
        "direction_boundary": 36.480953,
        "core_momentum": 0.292662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165166
      },
      {
        "date": "2024-10-04",
        "close": 48.210567,
        "direction_boundary": 32.899818,
        "core_momentum": 0.465375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162418
      },
      {
        "date": "2024-10-11",
        "close": 46.727161,
        "direction_boundary": 34.472248,
        "core_momentum": 0.355501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168274
      },
      {
        "date": "2024-10-18",
        "close": 50.334938,
        "direction_boundary": 33.249733,
        "core_momentum": 0.513845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191617
      },
      {
        "date": "2024-10-25",
        "close": 50.756153,
        "direction_boundary": 32.964619,
        "core_momentum": 0.539716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186867
      },
      {
        "date": "2024-11-01",
        "close": 50.463139,
        "direction_boundary": 34.861023,
        "core_momentum": 0.447552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187592
      },
      {
        "date": "2024-11-08",
        "close": 49.071304,
        "direction_boundary": 36.325443,
        "core_momentum": 0.35088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183953
      },
      {
        "date": "2024-11-15",
        "close": 49.547455,
        "direction_boundary": 36.878387,
        "core_momentum": 0.343536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183466
      },
      {
        "date": "2024-11-22",
        "close": 51.470383,
        "direction_boundary": 37.154858,
        "core_momentum": 0.385293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187332
      },
      {
        "date": "2024-11-29",
        "close": 51.593319,
        "direction_boundary": 37.192513,
        "core_momentum": 0.387196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186245
      },
      {
        "date": "2024-12-06",
        "close": 49.239738,
        "direction_boundary": 38.487114,
        "core_momentum": 0.279382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197274
      },
      {
        "date": "2024-12-13",
        "close": 47.942497,
        "direction_boundary": 39.342873,
        "core_momentum": 0.218581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199771
      },
      {
        "date": "2024-12-20",
        "close": 47.608921,
        "direction_boundary": 37.77179,
        "core_momentum": 0.260436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197687
      },
      {
        "date": "2024-12-27",
        "close": 47.877632,
        "direction_boundary": 37.192513,
        "core_momentum": 0.287292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196341
      },
      {
        "date": "2025-01-03",
        "close": 49.360199,
        "direction_boundary": 39.053226,
        "core_momentum": 0.263921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197488
      },
      {
        "date": "2025-01-10",
        "close": 48.405796,
        "direction_boundary": 37.710346,
        "core_momentum": 0.283621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189729
      },
      {
        "date": "2025-01-17",
        "close": 50.073685,
        "direction_boundary": 36.464012,
        "core_momentum": 0.373236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191905
      },
      {
        "date": "2025-01-24",
        "close": 47.052956,
        "direction_boundary": 36.793152,
        "core_momentum": 0.278851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20941
      },
      {
        "date": "2025-01-31",
        "close": 49.75864,
        "direction_boundary": 37.113514,
        "core_momentum": 0.340715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217045
      },
      {
        "date": "2025-02-07",
        "close": 48.720844,
        "direction_boundary": 35.994446,
        "core_momentum": 0.353566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218205
      },
      {
        "date": "2025-02-14",
        "close": 49.953224,
        "direction_boundary": 37.188118,
        "core_momentum": 0.343258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218606
      },
      {
        "date": "2025-02-21",
        "close": 50.481388,
        "direction_boundary": 38.473946,
        "core_momentum": 0.312093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218608
      },
      {
        "date": "2025-02-28",
        "close": 50.411896,
        "direction_boundary": 39.220306,
        "core_momentum": 0.285352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218722
      },
      {
        "date": "2025-03-07",
        "close": 47.062981,
        "direction_boundary": 39.38961,
        "core_momentum": 0.194807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235869
      },
      {
        "date": "2025-03-14",
        "close": 46.828465,
        "direction_boundary": 39.224758,
        "core_momentum": 0.19385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235944
      },
      {
        "date": "2025-03-21",
        "close": 47.316257,
        "direction_boundary": 39.857422,
        "core_momentum": 0.187138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236252
      },
      {
        "date": "2025-03-28",
        "close": 47.850956,
        "direction_boundary": 40.60146,
        "core_momentum": 0.178553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236711
      },
      {
        "date": "2025-04-04",
        "close": 47.316257,
        "direction_boundary": 39.808407,
        "core_momentum": 0.1886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235156
      },
      {
        "date": "2025-04-11",
        "close": 42.564934,
        "direction_boundary": 40.904427,
        "core_momentum": 0.040595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274043
      },
      {
        "date": "2025-04-18",
        "close": 43.939209,
        "direction_boundary": 40.40097,
        "core_momentum": 0.087578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255548
      },
      {
        "date": "2025-04-25",
        "close": 43.789116,
        "direction_boundary": 41.960335,
        "core_momentum": 0.043584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25482
      },
      {
        "date": "2025-05-02",
        "close": 45.332245,
        "direction_boundary": 42.022713,
        "core_momentum": 0.078756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260878
      },
      {
        "date": "2025-05-09",
        "close": 45.763752,
        "direction_boundary": 44.089985,
        "core_momentum": 0.037963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259196
      },
      {
        "date": "2025-05-16",
        "close": 46.467308,
        "direction_boundary": 43.809299,
        "core_momentum": 0.060672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259844
      },
      {
        "date": "2025-05-23",
        "close": 46.087387,
        "direction_boundary": 43.265747,
        "core_momentum": 0.065216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253244
      },
      {
        "date": "2025-05-30",
        "close": 47.091156,
        "direction_boundary": 44.188488,
        "core_momentum": 0.065688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255631
      },
      {
        "date": "2025-06-06",
        "close": 46.359066,
        "direction_boundary": 43.352695,
        "core_momentum": 0.069347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248676
      },
      {
        "date": "2025-06-13",
        "close": 46.026306,
        "direction_boundary": 42.602745,
        "core_momentum": 0.08036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246312
      },
      {
        "date": "2025-06-20",
        "close": 45.047024,
        "direction_boundary": 41.812134,
        "core_momentum": 0.077367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247769
      },
      {
        "date": "2025-06-27",
        "close": 45.384544,
        "direction_boundary": 41.355843,
        "core_momentum": 0.097416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247897
      },
      {
        "date": "2025-07-04",
        "close": 45.731571,
        "direction_boundary": 40.849842,
        "core_momentum": 0.119504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243886
      },
      {
        "date": "2025-07-11",
        "close": 46.539715,
        "direction_boundary": 43.04097,
        "core_momentum": 0.081289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244257
      },
      {
        "date": "2025-07-18",
        "close": 47.614079,
        "direction_boundary": 42.426556,
        "core_momentum": 0.122271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24152
      },
      {
        "date": "2025-07-25",
        "close": 47.44294,
        "direction_boundary": 43.944523,
        "core_momentum": 0.07961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225398
      },
      {
        "date": "2025-08-01",
        "close": 49.525105,
        "direction_boundary": 45.611591,
        "core_momentum": 0.085801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219649
      },
      {
        "date": "2025-08-08",
        "close": 50.437832,
        "direction_boundary": 44.924892,
        "core_momentum": 0.122715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218938
      },
      {
        "date": "2025-08-15",
        "close": 49.534611,
        "direction_boundary": 45.963985,
        "core_momentum": 0.077683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217774
      },
      {
        "date": "2025-08-22",
        "close": 50.295219,
        "direction_boundary": 45.801346,
        "core_momentum": 0.098117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218342
      },
      {
        "date": "2025-08-29",
        "close": 48.745483,
        "direction_boundary": 45.994614,
        "core_momentum": 0.059809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222581
      },
      {
        "date": "2025-09-05",
        "close": 47.779369,
        "direction_boundary": 47.578747,
        "core_momentum": 0.004217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202393
      },
      {
        "date": "2025-09-12",
        "close": 49.475105,
        "direction_boundary": 47.624527,
        "core_momentum": 0.038858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207679
      },
      {
        "date": "2025-09-19",
        "close": 48.791031,
        "direction_boundary": 47.304039,
        "core_momentum": 0.031435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208479
      },
      {
        "date": "2025-09-26",
        "close": 49.629261,
        "direction_boundary": 47.157532,
        "core_momentum": 0.052414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209192
      },
      {
        "date": "2025-10-03",
        "close": 50.60239,
        "direction_boundary": 48.210567,
        "core_momentum": 0.049612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209806
      },
      {
        "date": "2025-10-10",
        "close": 50.621662,
        "direction_boundary": 46.727161,
        "core_momentum": 0.083346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140204
      },
      {
        "date": "2025-10-17",
        "close": 49.947216,
        "direction_boundary": 50.334938,
        "core_momentum": -0.007703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138005
      },
      {
        "date": "2025-10-24",
        "close": 50.612022,
        "direction_boundary": 50.756153,
        "core_momentum": -0.00284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137921
      },
      {
        "date": "2025-10-31",
        "close": 49.513649,
        "direction_boundary": 50.463139,
        "core_momentum": -0.018816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136383
      },
      {
        "date": "2025-11-07",
        "close": 50.477135,
        "direction_boundary": 49.071304,
        "core_momentum": 0.028649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137924
      },
      {
        "date": "2025-11-14",
        "close": 50.525307,
        "direction_boundary": 49.547455,
        "core_momentum": 0.019736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136965
      },
      {
        "date": "2025-11-21",
        "close": 51.45026,
        "direction_boundary": 51.470383,
        "core_momentum": -0.000391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137441
      },
      {
        "date": "2025-11-28",
        "close": 51.999447,
        "direction_boundary": 51.593319,
        "core_momentum": 0.007872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13551
      },
      {
        "date": "2025-12-05",
        "close": 49.477016,
        "direction_boundary": 49.239738,
        "core_momentum": 0.004819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152471
      },
      {
        "date": "2025-12-12",
        "close": 48.979221,
        "direction_boundary": 47.942497,
        "core_momentum": 0.021624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152894
      },
      {
        "date": "2025-12-19",
        "close": 50.335957,
        "direction_boundary": 47.608921,
        "core_momentum": 0.05728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152624
      },
      {
        "date": "2025-12-26",
        "close": 47.934826,
        "direction_boundary": 47.877632,
        "core_momentum": 0.001195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169348
      },
      {
        "date": "2026-01-02",
        "close": 49.096344,
        "direction_boundary": 49.360199,
        "core_momentum": -0.005346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171905
      },
      {
        "date": "2026-01-09",
        "close": 48.930416,
        "direction_boundary": 48.405796,
        "core_momentum": 0.010838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170749
      },
      {
        "date": "2026-01-16",
        "close": 51.175381,
        "direction_boundary": 50.073685,
        "core_momentum": 0.022001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178693
      },
      {
        "date": "2026-01-23",
        "close": 49.24276,
        "direction_boundary": 47.052956,
        "core_momentum": 0.046539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187517
      },
      {
        "date": "2026-01-30",
        "close": 49.467255,
        "direction_boundary": 49.75864,
        "core_momentum": -0.005856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177822
      },
      {
        "date": "2026-02-06",
        "close": 50.980164,
        "direction_boundary": 48.720844,
        "core_momentum": 0.046373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180998
      },
      {
        "date": "2026-02-13",
        "close": 54.728275,
        "direction_boundary": 49.953224,
        "core_momentum": 0.09559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203512
      },
      {
        "date": "2026-02-20",
        "close": 54.601387,
        "direction_boundary": 50.481388,
        "core_momentum": 0.081614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203001
      },
      {
        "date": "2026-02-27",
        "close": 52.702744,
        "direction_boundary": 50.411896,
        "core_momentum": 0.045443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204465
      },
      {
        "date": "2026-03-06",
        "close": 53.305679,
        "direction_boundary": 47.062981,
        "core_momentum": 0.132646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202016
      },
      {
        "date": "2026-03-13",
        "close": 54.966232,
        "direction_boundary": 46.828465,
        "core_momentum": 0.173778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200821
      },
      {
        "date": "2026-03-20",
        "close": 51.190456,
        "direction_boundary": 47.316257,
        "core_momentum": 0.081879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225267
      },
      {
        "date": "2026-03-27",
        "close": 52.623669,
        "direction_boundary": 47.850956,
        "core_momentum": 0.099741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227163
      },
      {
        "date": "2026-04-03",
        "close": 53.533016,
        "direction_boundary": 47.316257,
        "core_momentum": 0.131387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22684
      },
      {
        "date": "2026-04-10",
        "close": 54.719128,
        "direction_boundary": 42.564934,
        "core_momentum": 0.285545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228461
      },
      {
        "date": "2026-04-17",
        "close": 52.050385,
        "direction_boundary": 43.939209,
        "core_momentum": 0.1846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239102
      },
      {
        "date": "2026-04-24",
        "close": 52.900429,
        "direction_boundary": 43.789116,
        "core_momentum": 0.208073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239428
      },
      {
        "date": "2026-05-01",
        "close": 53.691166,
        "direction_boundary": 45.332245,
        "core_momentum": 0.184392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23759
      },
      {
        "date": "2026-05-08",
        "close": 51.635246,
        "direction_boundary": 45.763752,
        "core_momentum": 0.1283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243351
      },
      {
        "date": "2026-05-15",
        "close": 52.880657,
        "direction_boundary": 46.467308,
        "core_momentum": 0.138019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245426
      },
      {
        "date": "2026-05-22",
        "close": 57.803009,
        "direction_boundary": 46.087387,
        "core_momentum": 0.254205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273013
      },
      {
        "date": "2026-05-29",
        "close": 57.16,
        "direction_boundary": 47.091156,
        "core_momentum": 0.213816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273706
      },
      {
        "date": "2026-06-05",
        "close": 58.16,
        "direction_boundary": 46.359066,
        "core_momentum": 0.254555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263152
      },
      {
        "date": "2026-06-12",
        "close": 58.48,
        "direction_boundary": 46.026306,
        "core_momentum": 0.270578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262103
      },
      {
        "date": "2026-06-19",
        "close": 59.639999,
        "direction_boundary": 45.047024,
        "core_momentum": 0.32395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261115
      },
      {
        "date": "2026-06-26",
        "close": 60.939999,
        "direction_boundary": 45.384544,
        "core_momentum": 0.342748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249226
      },
      {
        "date": "2026-07-03",
        "close": 61.200001,
        "direction_boundary": 45.731571,
        "core_momentum": 0.338244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248396
      },
      {
        "date": "2026-07-10",
        "close": 61.060001,
        "direction_boundary": 46.539715,
        "core_momentum": 0.311998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248296
      },
      {
        "date": "2026-07-17",
        "close": 63.32,
        "direction_boundary": 47.614079,
        "core_momentum": 0.329859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246074
      },
      {
        "date": "2026-07-24",
        "close": 62.48,
        "direction_boundary": 47.44294,
        "core_momentum": 0.31695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238899
      },
      {
        "date": "2026-07-31",
        "close": 60.68,
        "direction_boundary": 49.525105,
        "core_momentum": 0.225237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244725
      },
      {
        "date": "2026-08-07",
        "close": 57.98,
        "direction_boundary": 50.437832,
        "core_momentum": 0.149534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25329
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.850784,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 38.510429,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 38.50264,
        "volume": 500
      },
      {
        "date": "2023-09-08",
        "close": 37.530678,
        "volume": 211
      },
      {
        "date": "2023-09-15",
        "close": 39.569641,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 38.429199,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 36.480953,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 32.899818,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 34.472248,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 33.249733,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 32.964619,
        "volume": 700
      },
      {
        "date": "2023-11-03",
        "close": 34.861023,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 36.325443,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 36.878387,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 37.154858,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 37.192513,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 38.487114,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 39.342873,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 37.77179,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 37.192513,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 39.053226,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 37.710346,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 36.464012,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 36.793152,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 37.113514,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 35.994446,
        "volume": 2
      },
      {
        "date": "2024-02-16",
        "close": 37.188118,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 38.473946,
        "volume": 12
      },
      {
        "date": "2024-03-01",
        "close": 39.220306,
        "volume": 237
      },
      {
        "date": "2024-03-08",
        "close": 39.38961,
        "volume": 474
      },
      {
        "date": "2024-03-15",
        "close": 39.224758,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 39.857422,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 40.60146,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 39.808407,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 40.904427,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 40.40097,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 41.960335,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 42.022713,
        "volume": 156
      },
      {
        "date": "2024-05-10",
        "close": 44.089985,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 43.809299,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 43.265747,
        "volume": 20
      },
      {
        "date": "2024-05-31",
        "close": 44.188488,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 43.352695,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 42.602745,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 41.812134,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 41.355843,
        "volume": 33
      },
      {
        "date": "2024-07-05",
        "close": 40.849842,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 43.04097,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 42.426556,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 43.944523,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 45.611591,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 44.924892,
        "volume": 85
      },
      {
        "date": "2024-08-16",
        "close": 45.963985,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 45.801346,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 45.994614,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 47.578747,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 47.624527,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 47.304039,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 47.157532,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 48.210567,
        "volume": 100
      },
      {
        "date": "2024-10-11",
        "close": 46.727161,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 50.334938,
        "volume": 4
      },
      {
        "date": "2024-10-25",
        "close": 50.756153,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 50.463139,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 49.071304,
        "volume": 297
      },
      {
        "date": "2024-11-15",
        "close": 49.547455,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 51.470383,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 51.593319,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 49.239738,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 47.942497,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 47.608921,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 47.877632,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 49.360199,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 48.405796,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 50.073685,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 47.052956,
        "volume": 28
      },
      {
        "date": "2025-01-31",
        "close": 49.75864,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 48.720844,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 49.953224,
        "volume": 190
      },
      {
        "date": "2025-02-21",
        "close": 50.481388,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 50.411896,
        "volume": 10
      },
      {
        "date": "2025-03-07",
        "close": 47.062981,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 46.828465,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 47.316257,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 47.850956,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 47.316257,
        "volume": 141
      },
      {
        "date": "2025-04-11",
        "close": 42.564934,
        "volume": 3703
      },
      {
        "date": "2025-04-18",
        "close": 43.939209,
        "volume": 581
      },
      {
        "date": "2025-04-25",
        "close": 43.789116,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 45.332245,
        "volume": 1
      },
      {
        "date": "2025-05-09",
        "close": 45.763752,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 46.467308,
        "volume": 564
      },
      {
        "date": "2025-05-23",
        "close": 46.087387,
        "volume": 197
      },
      {
        "date": "2025-05-30",
        "close": 47.091156,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 46.359066,
        "volume": 1
      },
      {
        "date": "2025-06-13",
        "close": 46.026306,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 45.047024,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 45.384544,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 45.731571,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 46.539715,
        "volume": 1
      },
      {
        "date": "2025-07-18",
        "close": 47.614079,
        "volume": 90
      },
      {
        "date": "2025-07-25",
        "close": 47.44294,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 49.525105,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 50.437832,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 49.534611,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 50.295219,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 48.745483,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 47.779369,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 49.475105,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 48.791031,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 49.629261,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 50.60239,
        "volume": 4
      },
      {
        "date": "2025-10-10",
        "close": 50.621662,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 49.947216,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 50.612022,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 49.513649,
        "volume": 22
      },
      {
        "date": "2025-11-07",
        "close": 50.477135,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 50.525307,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 51.45026,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 51.999447,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 49.477016,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 48.979221,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 50.335957,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 47.934826,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 49.096344,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 48.930416,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 51.175381,
        "volume": 18
      },
      {
        "date": "2026-01-23",
        "close": 49.24276,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 49.467255,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 50.980164,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 54.728275,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 54.601387,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 52.702744,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 53.305679,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 54.966232,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 51.190456,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 52.623669,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 53.533016,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 54.719128,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 52.050385,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 52.900429,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 53.691166,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 51.635246,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 52.880657,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 57.803009,
        "volume": 544
      },
      {
        "date": "2026-05-29",
        "close": 57.16,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 58.16,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 58.48,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 59.639999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 60.939999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 61.200001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 61.060001,
        "volume": 284
      },
      {
        "date": "2026-07-17",
        "close": 63.32,
        "volume": 1
      },
      {
        "date": "2026-07-24",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 60.68,
        "volume": 24
      },
      {
        "date": "2026-08-07",
        "close": 57.98,
        "volume": 261
      }
    ],
    "sharemaestro_context": {
      "trend": 55.509901,
      "fair_value": 46.687042,
      "market_activity": 66.287333,
      "market_dynamics": 0.953772,
      "relative_strength": -10.677849
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.002855,
        "directional_follow_through": 0.4857,
        "regime_survival": 0.9143,
        "conditional_difference": -0.013141,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.009965,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.014252,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.047183,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.013152,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.093748,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.019779,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.141898
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.062013
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.176127
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.008681
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.000954
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.078167
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.006383
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.137305
      }
    ]
  }
}