{
  "ticker": {
    "uuid": "d64e964e-e2ee-4873-8f62-928265e9f21b",
    "symbol": "ASKAUTOLTD",
    "name": "ASK AUTOMOTIVE LIMITED",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 634.950012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 467.0,
    "boundary_margin": 0.359636,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.356194,
    "volatility_stability": 1.2105,
    "risk_context": 0.2807,
    "current_regime": {
      "move": 0.202443,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.769,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 36.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-15",
        "close": 414.442139,
        "direction_boundary": 308.514008,
        "core_momentum": 0.34335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327381
      },
      {
        "date": "2024-11-22",
        "close": 431.344879,
        "direction_boundary": 292.946594,
        "core_momentum": 0.472435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323431
      },
      {
        "date": "2024-11-29",
        "close": 453.682495,
        "direction_boundary": 294.339203,
        "core_momentum": 0.541359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322243
      },
      {
        "date": "2024-12-06",
        "close": 463.355469,
        "direction_boundary": 275.737854,
        "core_momentum": 0.68042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31963
      },
      {
        "date": "2024-12-13",
        "close": 480.70697,
        "direction_boundary": 285.635345,
        "core_momentum": 0.682939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293778
      },
      {
        "date": "2024-12-20",
        "close": 469.28891,
        "direction_boundary": 278.373871,
        "core_momentum": 0.685822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29738
      },
      {
        "date": "2024-12-27",
        "close": 464.302826,
        "direction_boundary": 288.967682,
        "core_momentum": 0.606764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298823
      },
      {
        "date": "2025-01-03",
        "close": 492.424255,
        "direction_boundary": 286.829041,
        "core_momentum": 0.716787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290855
      },
      {
        "date": "2025-01-10",
        "close": 464.60199,
        "direction_boundary": 285.83432,
        "core_momentum": 0.625424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30415
      },
      {
        "date": "2025-01-17",
        "close": 460.513397,
        "direction_boundary": 301.053589,
        "core_momentum": 0.529673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297421
      },
      {
        "date": "2025-01-24",
        "close": 436.181366,
        "direction_boundary": 288.321136,
        "core_momentum": 0.512832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295513
      },
      {
        "date": "2025-01-31",
        "close": 449.195038,
        "direction_boundary": 313.686615,
        "core_momentum": 0.431987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297237
      },
      {
        "date": "2025-02-07",
        "close": 429.898956,
        "direction_boundary": 313.040039,
        "core_momentum": 0.373303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302896
      },
      {
        "date": "2025-02-14",
        "close": 413.843781,
        "direction_boundary": 300.158325,
        "core_momentum": 0.378752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305802
      },
      {
        "date": "2025-02-21",
        "close": 434.88501,
        "direction_boundary": 308.11615,
        "core_momentum": 0.411432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303651
      },
      {
        "date": "2025-02-28",
        "close": 362.287811,
        "direction_boundary": 293.394226,
        "core_momentum": 0.234816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388017
      },
      {
        "date": "2025-03-07",
        "close": 412.447693,
        "direction_boundary": 278.722046,
        "core_momentum": 0.479781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432844
      },
      {
        "date": "2025-03-14",
        "close": 409.05719,
        "direction_boundary": 253.008377,
        "core_momentum": 0.616773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431888
      },
      {
        "date": "2025-03-21",
        "close": 452.834869,
        "direction_boundary": 272.803406,
        "core_momentum": 0.659931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456282
      },
      {
        "date": "2025-03-28",
        "close": 444.458282,
        "direction_boundary": 283.098816,
        "core_momentum": 0.569976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454426
      },
      {
        "date": "2025-04-04",
        "close": 412.746857,
        "direction_boundary": 297.323395,
        "core_momentum": 0.388208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454875
      },
      {
        "date": "2025-04-11",
        "close": 406.464417,
        "direction_boundary": 311.249512,
        "core_momentum": 0.305912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454249
      },
      {
        "date": "2025-04-18",
        "close": 423.117859,
        "direction_boundary": 318.709991,
        "core_momentum": 0.327595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453867
      },
      {
        "date": "2025-04-25",
        "close": 407.11261,
        "direction_boundary": 306.126709,
        "core_momentum": 0.329883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454693
      },
      {
        "date": "2025-05-02",
        "close": 392.104553,
        "direction_boundary": 309.459045,
        "core_momentum": 0.267064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441287
      },
      {
        "date": "2025-05-09",
        "close": 413.39505,
        "direction_boundary": 294.687347,
        "core_momentum": 0.402826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448405
      },
      {
        "date": "2025-05-16",
        "close": 432.94043,
        "direction_boundary": 317.267639,
        "core_momentum": 0.364591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445442
      },
      {
        "date": "2025-05-23",
        "close": 438.07608,
        "direction_boundary": 306.673767,
        "core_momentum": 0.428476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4423
      },
      {
        "date": "2025-05-30",
        "close": 449.793335,
        "direction_boundary": 298.716003,
        "core_momentum": 0.505756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438106
      },
      {
        "date": "2025-06-06",
        "close": 460.413696,
        "direction_boundary": 312.49292,
        "core_momentum": 0.473357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438336
      },
      {
        "date": "2025-06-13",
        "close": 451.837646,
        "direction_boundary": 347.358063,
        "core_momentum": 0.300784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435719
      },
      {
        "date": "2025-06-20",
        "close": 469.986938,
        "direction_boundary": 356.410065,
        "core_momentum": 0.318669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438283
      },
      {
        "date": "2025-06-27",
        "close": 521.991638,
        "direction_boundary": 360.737122,
        "core_momentum": 0.447014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461342
      },
      {
        "date": "2025-07-04",
        "close": 520.14679,
        "direction_boundary": 390.230713,
        "core_momentum": 0.332921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45472
      },
      {
        "date": "2025-07-11",
        "close": 540.838989,
        "direction_boundary": 385.306854,
        "core_momentum": 0.403658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448891
      },
      {
        "date": "2025-07-18",
        "close": 525.299988,
        "direction_boundary": 370.137268,
        "core_momentum": 0.419203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451098
      },
      {
        "date": "2025-07-25",
        "close": 508.299988,
        "direction_boundary": 397.293274,
        "core_momentum": 0.279407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446422
      },
      {
        "date": "2025-08-01",
        "close": 473.25,
        "direction_boundary": 394.657257,
        "core_momentum": 0.199142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457565
      },
      {
        "date": "2025-08-08",
        "close": 467.0,
        "direction_boundary": 405.566925,
        "core_momentum": 0.151475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453371
      },
      {
        "date": "2025-08-15",
        "close": 477.75,
        "direction_boundary": 416.386688,
        "core_momentum": 0.147371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450139
      },
      {
        "date": "2025-08-22",
        "close": 511.799988,
        "direction_boundary": 440.269958,
        "core_momentum": 0.162469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454678
      },
      {
        "date": "2025-08-29",
        "close": 481.950012,
        "direction_boundary": 460.313965,
        "core_momentum": 0.047003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378169
      },
      {
        "date": "2025-09-05",
        "close": 526.299988,
        "direction_boundary": 452.535675,
        "core_momentum": 0.163002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355776
      },
      {
        "date": "2025-09-12",
        "close": 515.75,
        "direction_boundary": 460.164398,
        "core_momentum": 0.120795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35735
      },
      {
        "date": "2025-09-19",
        "close": 516.700012,
        "direction_boundary": 457.521759,
        "core_momentum": 0.129345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331398
      },
      {
        "date": "2025-09-26",
        "close": 554.799988,
        "direction_boundary": 441.96524,
        "core_momentum": 0.255302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34177
      },
      {
        "date": "2025-10-03",
        "close": 522.200012,
        "direction_boundary": 411.00174,
        "core_momentum": 0.270554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335722
      },
      {
        "date": "2025-10-10",
        "close": 493.899994,
        "direction_boundary": 401.777496,
        "core_momentum": 0.229287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346098
      },
      {
        "date": "2025-10-17",
        "close": 484.450012,
        "direction_boundary": 419.129028,
        "core_momentum": 0.155849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344697
      },
      {
        "date": "2025-10-24",
        "close": 496.149994,
        "direction_boundary": 405.367462,
        "core_momentum": 0.223951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339678
      },
      {
        "date": "2025-10-31",
        "close": 483.75,
        "direction_boundary": 440.469421,
        "core_momentum": 0.09826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336833
      },
      {
        "date": "2025-11-07",
        "close": 459.299988,
        "direction_boundary": 439.821198,
        "core_momentum": 0.044288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340273
      },
      {
        "date": "2025-11-14",
        "close": 468.149994,
        "direction_boundary": 414.442139,
        "core_momentum": 0.129591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335601
      },
      {
        "date": "2025-11-21",
        "close": 480.700012,
        "direction_boundary": 431.344879,
        "core_momentum": 0.114422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336982
      },
      {
        "date": "2025-11-28",
        "close": 497.350006,
        "direction_boundary": 453.682495,
        "core_momentum": 0.096251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338184
      },
      {
        "date": "2025-12-05",
        "close": 479.149994,
        "direction_boundary": 463.355469,
        "core_momentum": 0.034087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341634
      },
      {
        "date": "2025-12-12",
        "close": 465.649994,
        "direction_boundary": 480.70697,
        "core_momentum": -0.031323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343064
      },
      {
        "date": "2025-12-19",
        "close": 490.299988,
        "direction_boundary": 469.28891,
        "core_momentum": 0.044772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346186
      },
      {
        "date": "2025-12-26",
        "close": 483.5,
        "direction_boundary": 464.302826,
        "core_momentum": 0.041346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312879
      },
      {
        "date": "2026-01-02",
        "close": 482.100006,
        "direction_boundary": 492.424255,
        "core_momentum": -0.020966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312878
      },
      {
        "date": "2026-01-09",
        "close": 474.799988,
        "direction_boundary": 464.60199,
        "core_momentum": 0.02195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307334
      },
      {
        "date": "2026-01-16",
        "close": 464.0,
        "direction_boundary": 460.513397,
        "core_momentum": 0.007571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306485
      },
      {
        "date": "2026-01-23",
        "close": 425.350006,
        "direction_boundary": 436.181366,
        "core_momentum": -0.024832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325023
      },
      {
        "date": "2026-01-30",
        "close": 445.950012,
        "direction_boundary": 449.195038,
        "core_momentum": -0.007224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31949
      },
      {
        "date": "2026-02-06",
        "close": 454.049988,
        "direction_boundary": 429.898956,
        "core_momentum": 0.056178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32028
      },
      {
        "date": "2026-02-13",
        "close": 432.100006,
        "direction_boundary": 413.843781,
        "core_momentum": 0.044114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325175
      },
      {
        "date": "2026-02-20",
        "close": 435.100006,
        "direction_boundary": 434.88501,
        "core_momentum": 0.000494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308388
      },
      {
        "date": "2026-02-27",
        "close": 415.350006,
        "direction_boundary": 362.287811,
        "core_momentum": 0.146464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304176
      },
      {
        "date": "2026-03-06",
        "close": 391.850006,
        "direction_boundary": 412.447693,
        "core_momentum": -0.04994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280741
      },
      {
        "date": "2026-03-13",
        "close": 402.299988,
        "direction_boundary": 409.05719,
        "core_momentum": -0.016519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28518
      },
      {
        "date": "2026-03-20",
        "close": 409.200012,
        "direction_boundary": 452.834869,
        "core_momentum": -0.096359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287161
      },
      {
        "date": "2026-03-27",
        "close": 438.75,
        "direction_boundary": 444.458282,
        "core_momentum": -0.012843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286374
      },
      {
        "date": "2026-04-03",
        "close": 436.5,
        "direction_boundary": 412.746857,
        "core_momentum": 0.057549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276574
      },
      {
        "date": "2026-04-10",
        "close": 440.149994,
        "direction_boundary": 406.464417,
        "core_momentum": 0.082875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268093
      },
      {
        "date": "2026-04-17",
        "close": 436.799988,
        "direction_boundary": 423.117859,
        "core_momentum": 0.032336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267284
      },
      {
        "date": "2026-04-24",
        "close": 428.649994,
        "direction_boundary": 407.11261,
        "core_momentum": 0.052903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264935
      },
      {
        "date": "2026-05-01",
        "close": 439.950012,
        "direction_boundary": 392.104553,
        "core_momentum": 0.122022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266863
      },
      {
        "date": "2026-05-08",
        "close": 456.149994,
        "direction_boundary": 413.39505,
        "core_momentum": 0.103424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262945
      },
      {
        "date": "2026-05-15",
        "close": 458.950012,
        "direction_boundary": 432.94043,
        "core_momentum": 0.060077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261649
      },
      {
        "date": "2026-05-22",
        "close": 455.299988,
        "direction_boundary": 438.07608,
        "core_momentum": 0.039317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258827
      },
      {
        "date": "2026-05-29",
        "close": 455.950012,
        "direction_boundary": 449.793335,
        "core_momentum": 0.013688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253618
      },
      {
        "date": "2026-06-05",
        "close": 438.649994,
        "direction_boundary": 460.413696,
        "core_momentum": -0.04727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254001
      },
      {
        "date": "2026-06-12",
        "close": 429.350006,
        "direction_boundary": 451.837646,
        "core_momentum": -0.049769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252773
      },
      {
        "date": "2026-06-19",
        "close": 470.0,
        "direction_boundary": 469.986938,
        "core_momentum": 2.8e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274423
      },
      {
        "date": "2026-06-26",
        "close": 463.1073,
        "direction_boundary": 521.991638,
        "core_momentum": -0.112807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274498
      },
      {
        "date": "2026-07-03",
        "close": 452.994293,
        "direction_boundary": 520.14679,
        "core_momentum": -0.129103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275956
      },
      {
        "date": "2026-07-10",
        "close": 470.131653,
        "direction_boundary": 540.838989,
        "core_momentum": -0.130736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280597
      },
      {
        "date": "2026-07-17",
        "close": 480.34433,
        "direction_boundary": 525.299988,
        "core_momentum": -0.085581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280205
      },
      {
        "date": "2026-07-24",
        "close": 507.445251,
        "direction_boundary": 508.299988,
        "core_momentum": -0.001682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259052
      },
      {
        "date": "2026-07-31",
        "close": 528.049988,
        "direction_boundary": 473.25,
        "core_momentum": 0.115795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256909
      },
      {
        "date": "2026-08-07",
        "close": 634.950012,
        "direction_boundary": 467.0,
        "core_momentum": 0.359636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356194
      }
    ],
    "price_history": [
      {
        "date": "2023-11-17",
        "close": 308.514008,
        "volume": 28998348
      },
      {
        "date": "2023-11-24",
        "close": 292.946594,
        "volume": 6987153
      },
      {
        "date": "2023-12-01",
        "close": 294.339203,
        "volume": 2381927
      },
      {
        "date": "2023-12-08",
        "close": 275.737854,
        "volume": 3256310
      },
      {
        "date": "2023-12-15",
        "close": 285.635345,
        "volume": 2948437
      },
      {
        "date": "2023-12-22",
        "close": 278.373871,
        "volume": 1901315
      },
      {
        "date": "2023-12-29",
        "close": 288.967682,
        "volume": 1542707
      },
      {
        "date": "2024-01-05",
        "close": 286.829041,
        "volume": 1336158
      },
      {
        "date": "2024-01-12",
        "close": 285.83432,
        "volume": 901248
      },
      {
        "date": "2024-01-19",
        "close": 301.053589,
        "volume": 2588518
      },
      {
        "date": "2024-01-26",
        "close": 288.321136,
        "volume": 861987
      },
      {
        "date": "2024-02-02",
        "close": 313.686615,
        "volume": 5308798
      },
      {
        "date": "2024-02-09",
        "close": 313.040039,
        "volume": 5079789
      },
      {
        "date": "2024-02-16",
        "close": 300.158325,
        "volume": 2058604
      },
      {
        "date": "2024-02-23",
        "close": 308.11615,
        "volume": 1194358
      },
      {
        "date": "2024-03-01",
        "close": 293.394226,
        "volume": 1441081
      },
      {
        "date": "2024-03-08",
        "close": 278.722046,
        "volume": 922354
      },
      {
        "date": "2024-03-15",
        "close": 253.008377,
        "volume": 2322849
      },
      {
        "date": "2024-03-22",
        "close": 272.803406,
        "volume": 1493639
      },
      {
        "date": "2024-03-29",
        "close": 283.098816,
        "volume": 855626
      },
      {
        "date": "2024-04-05",
        "close": 297.323395,
        "volume": 1066236
      },
      {
        "date": "2024-04-12",
        "close": 311.249512,
        "volume": 1532068
      },
      {
        "date": "2024-04-19",
        "close": 318.709991,
        "volume": 1674163
      },
      {
        "date": "2024-04-26",
        "close": 306.126709,
        "volume": 1685584
      },
      {
        "date": "2024-05-03",
        "close": 309.459045,
        "volume": 588997
      },
      {
        "date": "2024-05-10",
        "close": 294.687347,
        "volume": 466715
      },
      {
        "date": "2024-05-17",
        "close": 317.267639,
        "volume": 901932
      },
      {
        "date": "2024-05-24",
        "close": 306.673767,
        "volume": 3388370
      },
      {
        "date": "2024-05-31",
        "close": 298.716003,
        "volume": 808181
      },
      {
        "date": "2024-06-07",
        "close": 312.49292,
        "volume": 1443430
      },
      {
        "date": "2024-06-14",
        "close": 347.358063,
        "volume": 4540237
      },
      {
        "date": "2024-06-21",
        "close": 356.410065,
        "volume": 2547469
      },
      {
        "date": "2024-06-28",
        "close": 360.737122,
        "volume": 1543524
      },
      {
        "date": "2024-07-05",
        "close": 390.230713,
        "volume": 2830890
      },
      {
        "date": "2024-07-12",
        "close": 385.306854,
        "volume": 1268994
      },
      {
        "date": "2024-07-19",
        "close": 370.137268,
        "volume": 771815
      },
      {
        "date": "2024-07-26",
        "close": 397.293274,
        "volume": 899244
      },
      {
        "date": "2024-08-02",
        "close": 394.657257,
        "volume": 3621687
      },
      {
        "date": "2024-08-09",
        "close": 405.566925,
        "volume": 2067169
      },
      {
        "date": "2024-08-16",
        "close": 416.386688,
        "volume": 1132830
      },
      {
        "date": "2024-08-23",
        "close": 440.269958,
        "volume": 1735488
      },
      {
        "date": "2024-08-30",
        "close": 460.313965,
        "volume": 1861057
      },
      {
        "date": "2024-09-06",
        "close": 452.535675,
        "volume": 1288736
      },
      {
        "date": "2024-09-13",
        "close": 460.164398,
        "volume": 1083111
      },
      {
        "date": "2024-09-20",
        "close": 457.521759,
        "volume": 975540
      },
      {
        "date": "2024-09-27",
        "close": 441.96524,
        "volume": 4684155
      },
      {
        "date": "2024-10-04",
        "close": 411.00174,
        "volume": 2208764
      },
      {
        "date": "2024-10-11",
        "close": 401.777496,
        "volume": 1947273
      },
      {
        "date": "2024-10-18",
        "close": 419.129028,
        "volume": 1703821
      },
      {
        "date": "2024-10-25",
        "close": 405.367462,
        "volume": 1520907
      },
      {
        "date": "2024-11-01",
        "close": 440.469421,
        "volume": 2251193
      },
      {
        "date": "2024-11-08",
        "close": 439.821198,
        "volume": 1777014
      },
      {
        "date": "2024-11-15",
        "close": 414.442139,
        "volume": 713956
      },
      {
        "date": "2024-11-22",
        "close": 431.344879,
        "volume": 834599
      },
      {
        "date": "2024-11-29",
        "close": 453.682495,
        "volume": 990826
      },
      {
        "date": "2024-12-06",
        "close": 463.355469,
        "volume": 1466204
      },
      {
        "date": "2024-12-13",
        "close": 480.70697,
        "volume": 2456944
      },
      {
        "date": "2024-12-20",
        "close": 469.28891,
        "volume": 1663831
      },
      {
        "date": "2024-12-27",
        "close": 464.302826,
        "volume": 568828
      },
      {
        "date": "2025-01-03",
        "close": 492.424255,
        "volume": 972999
      },
      {
        "date": "2025-01-10",
        "close": 464.60199,
        "volume": 946534
      },
      {
        "date": "2025-01-17",
        "close": 460.513397,
        "volume": 1062001
      },
      {
        "date": "2025-01-24",
        "close": 436.181366,
        "volume": 848351
      },
      {
        "date": "2025-01-31",
        "close": 449.195038,
        "volume": 1051782
      },
      {
        "date": "2025-02-07",
        "close": 429.898956,
        "volume": 568111
      },
      {
        "date": "2025-02-14",
        "close": 413.843781,
        "volume": 1128433
      },
      {
        "date": "2025-02-21",
        "close": 434.88501,
        "volume": 795751
      },
      {
        "date": "2025-02-28",
        "close": 362.287811,
        "volume": 2217583
      },
      {
        "date": "2025-03-07",
        "close": 412.447693,
        "volume": 1021874
      },
      {
        "date": "2025-03-14",
        "close": 409.05719,
        "volume": 876075
      },
      {
        "date": "2025-03-21",
        "close": 452.834869,
        "volume": 574630
      },
      {
        "date": "2025-03-28",
        "close": 444.458282,
        "volume": 1026843
      },
      {
        "date": "2025-04-04",
        "close": 412.746857,
        "volume": 288125
      },
      {
        "date": "2025-04-11",
        "close": 406.464417,
        "volume": 652694
      },
      {
        "date": "2025-04-18",
        "close": 423.117859,
        "volume": 230216
      },
      {
        "date": "2025-04-25",
        "close": 407.11261,
        "volume": 810606
      },
      {
        "date": "2025-05-02",
        "close": 392.104553,
        "volume": 510603
      },
      {
        "date": "2025-05-09",
        "close": 413.39505,
        "volume": 569741
      },
      {
        "date": "2025-05-16",
        "close": 432.94043,
        "volume": 1260245
      },
      {
        "date": "2025-05-23",
        "close": 438.07608,
        "volume": 528588
      },
      {
        "date": "2025-05-30",
        "close": 449.793335,
        "volume": 961913
      },
      {
        "date": "2025-06-06",
        "close": 460.413696,
        "volume": 1168752
      },
      {
        "date": "2025-06-13",
        "close": 451.837646,
        "volume": 729713
      },
      {
        "date": "2025-06-20",
        "close": 469.986938,
        "volume": 2566081
      },
      {
        "date": "2025-06-27",
        "close": 521.991638,
        "volume": 2730117
      },
      {
        "date": "2025-07-04",
        "close": 520.14679,
        "volume": 1609095
      },
      {
        "date": "2025-07-11",
        "close": 540.838989,
        "volume": 1471350
      },
      {
        "date": "2025-07-18",
        "close": 525.299988,
        "volume": 1223439
      },
      {
        "date": "2025-07-25",
        "close": 508.299988,
        "volume": 573869
      },
      {
        "date": "2025-08-01",
        "close": 473.25,
        "volume": 1521532
      },
      {
        "date": "2025-08-08",
        "close": 467.0,
        "volume": 1166497
      },
      {
        "date": "2025-08-15",
        "close": 477.75,
        "volume": 531277
      },
      {
        "date": "2025-08-22",
        "close": 511.799988,
        "volume": 1176778
      },
      {
        "date": "2025-08-29",
        "close": 481.950012,
        "volume": 685713
      },
      {
        "date": "2025-09-05",
        "close": 526.299988,
        "volume": 1443096
      },
      {
        "date": "2025-09-12",
        "close": 515.75,
        "volume": 1287552
      },
      {
        "date": "2025-09-19",
        "close": 516.700012,
        "volume": 1199688
      },
      {
        "date": "2025-09-26",
        "close": 554.799988,
        "volume": 4211546
      },
      {
        "date": "2025-10-03",
        "close": 522.200012,
        "volume": 1180960
      },
      {
        "date": "2025-10-10",
        "close": 493.899994,
        "volume": 1380868
      },
      {
        "date": "2025-10-17",
        "close": 484.450012,
        "volume": 1155482
      },
      {
        "date": "2025-10-24",
        "close": 496.149994,
        "volume": 845676
      },
      {
        "date": "2025-10-31",
        "close": 483.75,
        "volume": 1759742
      },
      {
        "date": "2025-11-07",
        "close": 459.299988,
        "volume": 892815
      },
      {
        "date": "2025-11-14",
        "close": 468.149994,
        "volume": 1078523
      },
      {
        "date": "2025-11-21",
        "close": 480.700012,
        "volume": 942255
      },
      {
        "date": "2025-11-28",
        "close": 497.350006,
        "volume": 10432366
      },
      {
        "date": "2025-12-05",
        "close": 479.149994,
        "volume": 980052
      },
      {
        "date": "2025-12-12",
        "close": 465.649994,
        "volume": 1237580
      },
      {
        "date": "2025-12-19",
        "close": 490.299988,
        "volume": 640098
      },
      {
        "date": "2025-12-26",
        "close": 483.5,
        "volume": 668023
      },
      {
        "date": "2026-01-02",
        "close": 482.100006,
        "volume": 669713
      },
      {
        "date": "2026-01-09",
        "close": 474.799988,
        "volume": 648421
      },
      {
        "date": "2026-01-16",
        "close": 464.0,
        "volume": 595062
      },
      {
        "date": "2026-01-23",
        "close": 425.350006,
        "volume": 415813
      },
      {
        "date": "2026-01-30",
        "close": 445.950012,
        "volume": 610062
      },
      {
        "date": "2026-02-06",
        "close": 454.049988,
        "volume": 621821
      },
      {
        "date": "2026-02-13",
        "close": 432.100006,
        "volume": 652124
      },
      {
        "date": "2026-02-20",
        "close": 435.100006,
        "volume": 1403268
      },
      {
        "date": "2026-02-27",
        "close": 415.350006,
        "volume": 472193
      },
      {
        "date": "2026-03-06",
        "close": 391.850006,
        "volume": 648432
      },
      {
        "date": "2026-03-13",
        "close": 402.299988,
        "volume": 918422
      },
      {
        "date": "2026-03-20",
        "close": 409.200012,
        "volume": 668892
      },
      {
        "date": "2026-03-27",
        "close": 438.75,
        "volume": 1142719
      },
      {
        "date": "2026-04-03",
        "close": 436.5,
        "volume": 887220
      },
      {
        "date": "2026-04-10",
        "close": 440.149994,
        "volume": 567013
      },
      {
        "date": "2026-04-17",
        "close": 436.799988,
        "volume": 2267916
      },
      {
        "date": "2026-04-24",
        "close": 428.649994,
        "volume": 1168519
      },
      {
        "date": "2026-05-01",
        "close": 439.950012,
        "volume": 1396521
      },
      {
        "date": "2026-05-08",
        "close": 456.149994,
        "volume": 1074745
      },
      {
        "date": "2026-05-15",
        "close": 458.950012,
        "volume": 881366
      },
      {
        "date": "2026-05-22",
        "close": 455.299988,
        "volume": 712553
      },
      {
        "date": "2026-05-29",
        "close": 455.950012,
        "volume": 500800
      },
      {
        "date": "2026-06-05",
        "close": 438.649994,
        "volume": 119736
      },
      {
        "date": "2026-06-12",
        "close": 429.350006,
        "volume": 126674
      },
      {
        "date": "2026-06-19",
        "close": 470.0,
        "volume": 248211
      },
      {
        "date": "2026-06-26",
        "close": 463.1073,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 452.994293,
        "volume": 57252
      },
      {
        "date": "2026-07-10",
        "close": 470.131653,
        "volume": 2258669
      },
      {
        "date": "2026-07-17",
        "close": 480.34433,
        "volume": 1347226
      },
      {
        "date": "2026-07-24",
        "close": 507.445251,
        "volume": 1802416
      },
      {
        "date": "2026-07-31",
        "close": 528.049988,
        "volume": 1207462
      },
      {
        "date": "2026-08-07",
        "close": 634.950012,
        "volume": 29910779
      }
    ],
    "sharemaestro_context": {
      "trend": 453.247428,
      "fair_value": 419.078333,
      "market_activity": 78.110196,
      "market_dynamics": 1.944887,
      "relative_strength": 36.026407
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.000133,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.007771,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.064981,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.066233,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.018436,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.016948,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.034087,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012137,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.013869
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.022746
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.048431
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.085233
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.119689
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.044559
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.021201
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.09574
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.202443
      }
    ]
  }
}