{
  "ticker": {
    "uuid": "d651369b-b66b-47d3-97b8-512470c425d8",
    "symbol": "688766",
    "name": "Puya Semiconductor (Shanghai) Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 393.630005,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.670662,
    "boundary_margin": 4.816849,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.18388,
    "volatility_stability": 1.4329,
    "risk_context": 0.0845,
    "current_regime": {
      "move": 5.272782,
      "interruption": -0.56501,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 481.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 56.262051,
        "direction_boundary": 46.784809,
        "core_momentum": 0.202571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545866
      },
      {
        "date": "2023-08-04",
        "close": 54.150902,
        "direction_boundary": 46.703384,
        "core_momentum": 0.159464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533465
      },
      {
        "date": "2023-08-11",
        "close": 51.715733,
        "direction_boundary": 51.364899,
        "core_momentum": 0.00683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535744
      },
      {
        "date": "2023-08-18",
        "close": 50.146286,
        "direction_boundary": 59.011959,
        "core_momentum": -0.150235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514097
      },
      {
        "date": "2023-08-25",
        "close": 46.369492,
        "direction_boundary": 61.475037,
        "core_momentum": -0.245718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524319
      },
      {
        "date": "2023-09-01",
        "close": 49.108425,
        "direction_boundary": 56.620136,
        "core_momentum": -0.132669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527307
      },
      {
        "date": "2023-09-08",
        "close": 50.723434,
        "direction_boundary": 50.143543,
        "core_momentum": 0.011565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523238
      },
      {
        "date": "2023-09-15",
        "close": 51.381588,
        "direction_boundary": 50.211395,
        "core_momentum": 0.023305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509367
      },
      {
        "date": "2023-09-22",
        "close": 52.313129,
        "direction_boundary": 53.773693,
        "core_momentum": -0.027161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502497
      },
      {
        "date": "2023-09-29",
        "close": 48.703407,
        "direction_boundary": 49.186813,
        "core_momentum": -0.009828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49636
      },
      {
        "date": "2023-10-27",
        "close": 52.991535,
        "direction_boundary": 42.027405,
        "core_momentum": 0.26088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486145
      },
      {
        "date": "2023-11-03",
        "close": 54.854618,
        "direction_boundary": 43.627769,
        "core_momentum": 0.257333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471391
      },
      {
        "date": "2023-11-10",
        "close": 57.623924,
        "direction_boundary": 41.045444,
        "core_momentum": 0.403905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473618
      },
      {
        "date": "2023-11-17",
        "close": 58.621288,
        "direction_boundary": 47.256622,
        "core_momentum": 0.240488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47117
      },
      {
        "date": "2023-11-24",
        "close": 53.791447,
        "direction_boundary": 43.831642,
        "core_momentum": 0.227229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443729
      },
      {
        "date": "2023-12-01",
        "close": 54.272404,
        "direction_boundary": 52.258183,
        "core_momentum": 0.038544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443829
      },
      {
        "date": "2023-12-08",
        "close": 52.434635,
        "direction_boundary": 48.248779,
        "core_momentum": 0.086756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445528
      },
      {
        "date": "2023-12-15",
        "close": 51.95874,
        "direction_boundary": 48.095882,
        "core_momentum": 0.080316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442944
      },
      {
        "date": "2023-12-22",
        "close": 49.351433,
        "direction_boundary": 47.511459,
        "core_momentum": 0.038727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442844
      },
      {
        "date": "2023-12-29",
        "close": 49.604572,
        "direction_boundary": 54.558498,
        "core_momentum": -0.0908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436545
      },
      {
        "date": "2024-01-05",
        "close": 44.997494,
        "direction_boundary": 47.980354,
        "core_momentum": -0.062168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453428
      },
      {
        "date": "2024-01-12",
        "close": 41.575092,
        "direction_boundary": 51.629597,
        "core_momentum": -0.194743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422271
      },
      {
        "date": "2024-01-19",
        "close": 39.387997,
        "direction_boundary": 55.723942,
        "core_momentum": -0.293158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408067
      },
      {
        "date": "2024-01-26",
        "close": 35.509945,
        "direction_boundary": 59.342606,
        "core_momentum": -0.401611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413669
      },
      {
        "date": "2024-02-02",
        "close": 35.945343,
        "direction_boundary": 66.389648,
        "core_momentum": -0.45857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410996
      },
      {
        "date": "2024-02-09",
        "close": 36.056721,
        "direction_boundary": 60.463879,
        "core_momentum": -0.403665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410766
      },
      {
        "date": "2024-02-23",
        "close": 42.172493,
        "direction_boundary": 58.860115,
        "core_momentum": -0.283513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472345
      },
      {
        "date": "2024-03-01",
        "close": 42.157303,
        "direction_boundary": 52.547005,
        "core_momentum": -0.197722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47127
      },
      {
        "date": "2024-03-08",
        "close": 42.572449,
        "direction_boundary": 53.243549,
        "core_momentum": -0.200421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460195
      },
      {
        "date": "2024-03-15",
        "close": 46.56694,
        "direction_boundary": 50.688404,
        "core_momentum": -0.08131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470769
      },
      {
        "date": "2024-03-22",
        "close": 49.361561,
        "direction_boundary": 47.942982,
        "core_momentum": 0.029589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475902
      },
      {
        "date": "2024-03-29",
        "close": 45.918907,
        "direction_boundary": 52.261585,
        "core_momentum": -0.121364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485478
      },
      {
        "date": "2024-04-05",
        "close": 48.095882,
        "direction_boundary": 55.526875,
        "core_momentum": -0.133827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489656
      },
      {
        "date": "2024-04-12",
        "close": 46.020168,
        "direction_boundary": 60.219238,
        "core_momentum": -0.23579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483454
      },
      {
        "date": "2024-04-19",
        "close": 45.453136,
        "direction_boundary": 64.259224,
        "core_momentum": -0.29266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449023
      },
      {
        "date": "2024-04-26",
        "close": 50.581676,
        "direction_boundary": 67.888077,
        "core_momentum": -0.254925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458177
      },
      {
        "date": "2024-05-03",
        "close": 55.016628,
        "direction_boundary": 57.796604,
        "core_momentum": -0.048099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466707
      },
      {
        "date": "2024-05-10",
        "close": 57.208782,
        "direction_boundary": 52.710094,
        "core_momentum": 0.085348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46739
      },
      {
        "date": "2024-05-17",
        "close": 59.173122,
        "direction_boundary": 51.160698,
        "core_momentum": 0.156613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464718
      },
      {
        "date": "2024-05-24",
        "close": 55.948166,
        "direction_boundary": 53.277531,
        "core_momentum": 0.050127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470682
      },
      {
        "date": "2024-05-31",
        "close": 57.502422,
        "direction_boundary": 61.292942,
        "core_momentum": -0.061843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456161
      },
      {
        "date": "2024-06-07",
        "close": 57.48217,
        "direction_boundary": 60.307579,
        "core_momentum": -0.04685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456084
      },
      {
        "date": "2024-06-14",
        "close": 64.626686,
        "direction_boundary": 59.318821,
        "core_momentum": 0.08948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479563
      },
      {
        "date": "2024-06-21",
        "close": 70.091393,
        "direction_boundary": 57.083069,
        "core_momentum": 0.227884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489348
      },
      {
        "date": "2024-06-28",
        "close": 68.872292,
        "direction_boundary": 59.481949,
        "core_momentum": 0.157869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48283
      },
      {
        "date": "2024-07-05",
        "close": 63.861202,
        "direction_boundary": 56.034229,
        "core_momentum": 0.139682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498117
      },
      {
        "date": "2024-07-12",
        "close": 65.633156,
        "direction_boundary": 54.080021,
        "core_momentum": 0.21363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473882
      },
      {
        "date": "2024-07-19",
        "close": 61.621452,
        "direction_boundary": 61.23365,
        "core_momentum": 0.006333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468032
      },
      {
        "date": "2024-07-26",
        "close": 52.052906,
        "direction_boundary": 65.536972,
        "core_momentum": -0.205747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52545
      },
      {
        "date": "2024-08-02",
        "close": 50.975563,
        "direction_boundary": 59.983158,
        "core_momentum": -0.150169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50141
      },
      {
        "date": "2024-08-09",
        "close": 49.118553,
        "direction_boundary": 56.262051,
        "core_momentum": -0.126968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506383
      },
      {
        "date": "2024-08-16",
        "close": 48.785423,
        "direction_boundary": 54.150902,
        "core_momentum": -0.099084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506918
      },
      {
        "date": "2024-08-23",
        "close": 46.269249,
        "direction_boundary": 51.715733,
        "core_momentum": -0.105316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468882
      },
      {
        "date": "2024-08-30",
        "close": 48.374329,
        "direction_boundary": 50.146286,
        "core_momentum": -0.035336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472244
      },
      {
        "date": "2024-09-06",
        "close": 43.47665,
        "direction_boundary": 46.369492,
        "core_momentum": -0.062387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497024
      },
      {
        "date": "2024-09-13",
        "close": 42.71117,
        "direction_boundary": 49.108425,
        "core_momentum": -0.130268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480663
      },
      {
        "date": "2024-09-20",
        "close": 40.641525,
        "direction_boundary": 50.723434,
        "core_momentum": -0.198762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476284
      },
      {
        "date": "2024-09-27",
        "close": 49.402058,
        "direction_boundary": 51.381588,
        "core_momentum": -0.038526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543227
      },
      {
        "date": "2024-10-04",
        "close": 58.112988,
        "direction_boundary": 52.313129,
        "core_momentum": 0.110868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58413
      },
      {
        "date": "2024-10-11",
        "close": 54.186337,
        "direction_boundary": 48.703407,
        "core_momentum": 0.112578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58975
      },
      {
        "date": "2024-10-18",
        "close": 60.9552,
        "direction_boundary": 55.031815,
        "core_momentum": 0.107636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6088
      },
      {
        "date": "2024-10-25",
        "close": 63.847031,
        "direction_boundary": 50.136158,
        "core_momentum": 0.273473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595422
      },
      {
        "date": "2024-11-01",
        "close": 56.6838,
        "direction_boundary": 52.991535,
        "core_momentum": 0.069677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610596
      },
      {
        "date": "2024-11-08",
        "close": 61.435863,
        "direction_boundary": 54.854618,
        "core_momentum": 0.119976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618396
      },
      {
        "date": "2024-11-15",
        "close": 58.992348,
        "direction_boundary": 57.623924,
        "core_momentum": 0.023747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619531
      },
      {
        "date": "2024-11-22",
        "close": 56.186573,
        "direction_boundary": 58.621288,
        "core_momentum": -0.041533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618293
      },
      {
        "date": "2024-11-29",
        "close": 63.098019,
        "direction_boundary": 53.791447,
        "core_momentum": 0.173012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637997
      },
      {
        "date": "2024-12-06",
        "close": 63.921993,
        "direction_boundary": 54.272404,
        "core_momentum": 0.177799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6381
      },
      {
        "date": "2024-12-13",
        "close": 87.710716,
        "direction_boundary": 52.434635,
        "core_momentum": 0.672763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757369
      },
      {
        "date": "2024-12-20",
        "close": 88.151131,
        "direction_boundary": 51.95874,
        "core_momentum": 0.69656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750741
      },
      {
        "date": "2024-12-27",
        "close": 77.119804,
        "direction_boundary": 49.351433,
        "core_momentum": 0.562666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77576
      },
      {
        "date": "2025-01-03",
        "close": 69.73954,
        "direction_boundary": 49.604572,
        "core_momentum": 0.40591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781675
      },
      {
        "date": "2025-01-10",
        "close": 74.349541,
        "direction_boundary": 44.997494,
        "core_momentum": 0.652304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785565
      },
      {
        "date": "2025-01-17",
        "close": 78.995056,
        "direction_boundary": 41.575092,
        "core_momentum": 0.900057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782914
      },
      {
        "date": "2025-01-24",
        "close": 87.455002,
        "direction_boundary": 39.387997,
        "core_momentum": 1.220347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748825
      },
      {
        "date": "2025-01-31",
        "close": 76.920906,
        "direction_boundary": 35.509945,
        "core_momentum": 1.166179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774918
      },
      {
        "date": "2025-02-07",
        "close": 82.312263,
        "direction_boundary": 35.945343,
        "core_momentum": 1.289928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774234
      },
      {
        "date": "2025-02-14",
        "close": 75.052757,
        "direction_boundary": 36.056721,
        "core_momentum": 1.081519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789066
      },
      {
        "date": "2025-02-21",
        "close": 81.722694,
        "direction_boundary": 42.172493,
        "core_momentum": 0.93782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78797
      },
      {
        "date": "2025-02-28",
        "close": 84.436134,
        "direction_boundary": 42.157303,
        "core_momentum": 1.002883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787462
      },
      {
        "date": "2025-03-07",
        "close": 84.450333,
        "direction_boundary": 42.572449,
        "core_momentum": 0.983685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766333
      },
      {
        "date": "2025-03-14",
        "close": 77.176628,
        "direction_boundary": 46.56694,
        "core_momentum": 0.657327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780924
      },
      {
        "date": "2025-03-21",
        "close": 78.497826,
        "direction_boundary": 49.361561,
        "core_momentum": 0.590262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774
      },
      {
        "date": "2025-03-28",
        "close": 77.261856,
        "direction_boundary": 45.918907,
        "core_momentum": 0.682572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735746
      },
      {
        "date": "2025-04-04",
        "close": 73.035439,
        "direction_boundary": 48.095882,
        "core_momentum": 0.518538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711528
      },
      {
        "date": "2025-04-11",
        "close": 71.131775,
        "direction_boundary": 46.020168,
        "core_momentum": 0.545665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704415
      },
      {
        "date": "2025-04-18",
        "close": 69.107353,
        "direction_boundary": 45.453136,
        "core_momentum": 0.520409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688941
      },
      {
        "date": "2025-04-25",
        "close": 70.350418,
        "direction_boundary": 50.581676,
        "core_momentum": 0.390828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686634
      },
      {
        "date": "2025-05-02",
        "close": 65.05851,
        "direction_boundary": 55.016628,
        "core_momentum": 0.182524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674269
      },
      {
        "date": "2025-05-09",
        "close": 61.812336,
        "direction_boundary": 57.208782,
        "core_momentum": 0.080469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669607
      },
      {
        "date": "2025-05-16",
        "close": 60.967045,
        "direction_boundary": 59.173122,
        "core_momentum": 0.030317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667366
      },
      {
        "date": "2025-05-23",
        "close": 57.166821,
        "direction_boundary": 55.948166,
        "core_momentum": 0.021782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670054
      },
      {
        "date": "2025-05-30",
        "close": 56.64381,
        "direction_boundary": 57.502422,
        "core_momentum": -0.014932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649116
      },
      {
        "date": "2025-06-06",
        "close": 60.572685,
        "direction_boundary": 57.48217,
        "core_momentum": 0.053765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656264
      },
      {
        "date": "2025-06-13",
        "close": 57.683514,
        "direction_boundary": 64.626686,
        "core_momentum": -0.107435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471147
      },
      {
        "date": "2025-06-20",
        "close": 61.372459,
        "direction_boundary": 70.091393,
        "core_momentum": -0.124394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482741
      },
      {
        "date": "2025-06-27",
        "close": 63.061977,
        "direction_boundary": 68.872292,
        "core_momentum": -0.084364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453582
      },
      {
        "date": "2025-07-04",
        "close": 62.112247,
        "direction_boundary": 63.861202,
        "core_momentum": -0.027387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433639
      },
      {
        "date": "2025-07-11",
        "close": 62.332184,
        "direction_boundary": 65.633156,
        "core_momentum": -0.050294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422509
      },
      {
        "date": "2025-07-18",
        "close": 62.752064,
        "direction_boundary": 61.621452,
        "core_momentum": 0.018348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411792
      },
      {
        "date": "2025-07-25",
        "close": 65.65123,
        "direction_boundary": 52.052906,
        "core_momentum": 0.26124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388202
      },
      {
        "date": "2025-08-01",
        "close": 67.670662,
        "direction_boundary": 50.975563,
        "core_momentum": 0.327512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353064
      },
      {
        "date": "2025-08-08",
        "close": 68.230499,
        "direction_boundary": 49.118553,
        "core_momentum": 0.389098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337885
      },
      {
        "date": "2025-08-15",
        "close": 68.060547,
        "direction_boundary": 48.785423,
        "core_momentum": 0.3951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314805
      },
      {
        "date": "2025-08-22",
        "close": 79.307335,
        "direction_boundary": 46.269249,
        "core_momentum": 0.71404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363383
      },
      {
        "date": "2025-08-29",
        "close": 75.988281,
        "direction_boundary": 48.374329,
        "core_momentum": 0.570839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364395
      },
      {
        "date": "2025-09-05",
        "close": 76.138245,
        "direction_boundary": 43.47665,
        "core_momentum": 0.751245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364445
      },
      {
        "date": "2025-09-12",
        "close": 86.66523,
        "direction_boundary": 42.71117,
        "core_momentum": 1.0291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387207
      },
      {
        "date": "2025-09-19",
        "close": 105.469856,
        "direction_boundary": 40.641525,
        "core_momentum": 1.595125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469895
      },
      {
        "date": "2025-09-26",
        "close": 98.97171,
        "direction_boundary": 49.402058,
        "core_momentum": 1.003392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479977
      },
      {
        "date": "2025-10-03",
        "close": 112.247917,
        "direction_boundary": 58.112988,
        "core_momentum": 0.931546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496234
      },
      {
        "date": "2025-10-10",
        "close": 108.968857,
        "direction_boundary": 54.186337,
        "core_momentum": 1.011002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496814
      },
      {
        "date": "2025-10-17",
        "close": 112.567825,
        "direction_boundary": 60.9552,
        "core_momentum": 0.84673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492902
      },
      {
        "date": "2025-10-24",
        "close": 142.829178,
        "direction_boundary": 63.847031,
        "core_momentum": 1.237053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579161
      },
      {
        "date": "2025-10-31",
        "close": 128.043411,
        "direction_boundary": 56.6838,
        "core_momentum": 1.258907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59194
      },
      {
        "date": "2025-11-07",
        "close": 152.556396,
        "direction_boundary": 61.435863,
        "core_momentum": 1.483181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615629
      },
      {
        "date": "2025-11-14",
        "close": 149.957138,
        "direction_boundary": 58.992348,
        "core_momentum": 1.541976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616186
      },
      {
        "date": "2025-11-21",
        "close": 121.93515,
        "direction_boundary": 56.186573,
        "core_momentum": 1.170183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689313
      },
      {
        "date": "2025-11-28",
        "close": 124.454422,
        "direction_boundary": 63.098019,
        "core_momentum": 0.972398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687239
      },
      {
        "date": "2025-12-05",
        "close": 124.454422,
        "direction_boundary": 63.921993,
        "core_momentum": 0.946973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686351
      },
      {
        "date": "2025-12-12",
        "close": 127.043686,
        "direction_boundary": 87.710716,
        "core_momentum": 0.44844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677556
      },
      {
        "date": "2025-12-19",
        "close": 123.964569,
        "direction_boundary": 88.151131,
        "core_momentum": 0.406273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680099
      },
      {
        "date": "2025-12-26",
        "close": 132.252197,
        "direction_boundary": 77.119804,
        "core_momentum": 0.714893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682104
      },
      {
        "date": "2026-01-02",
        "close": 127.173653,
        "direction_boundary": 69.73954,
        "core_momentum": 0.823552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685974
      },
      {
        "date": "2026-01-09",
        "close": 177.719208,
        "direction_boundary": 74.349541,
        "core_momentum": 1.39032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805965
      },
      {
        "date": "2026-01-16",
        "close": 189.825745,
        "direction_boundary": 78.995056,
        "core_momentum": 1.403008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805211
      },
      {
        "date": "2026-01-23",
        "close": 225.275604,
        "direction_boundary": 87.455002,
        "core_momentum": 1.575903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82476
      },
      {
        "date": "2026-01-30",
        "close": 305.912567,
        "direction_boundary": 76.920906,
        "core_momentum": 2.976976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898607
      },
      {
        "date": "2026-02-06",
        "close": 275.421265,
        "direction_boundary": 82.312263,
        "core_momentum": 2.346054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924502
      },
      {
        "date": "2026-02-13",
        "close": 272.122223,
        "direction_boundary": 75.052757,
        "core_momentum": 2.625746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925757
      },
      {
        "date": "2026-02-27",
        "close": 259.425842,
        "direction_boundary": 81.722694,
        "core_momentum": 2.174465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924397
      },
      {
        "date": "2026-03-06",
        "close": 253.227631,
        "direction_boundary": 84.436134,
        "core_momentum": 1.999043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921202
      },
      {
        "date": "2026-03-13",
        "close": 243.930283,
        "direction_boundary": 84.450333,
        "core_momentum": 1.888447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926594
      },
      {
        "date": "2026-03-20",
        "close": 279.929993,
        "direction_boundary": 77.176628,
        "core_momentum": 2.627134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928153
      },
      {
        "date": "2026-03-27",
        "close": 240.101364,
        "direction_boundary": 78.497826,
        "core_momentum": 2.058701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940822
      },
      {
        "date": "2026-04-03",
        "close": 218.717484,
        "direction_boundary": 77.261856,
        "core_momentum": 1.83086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947708
      },
      {
        "date": "2026-04-10",
        "close": 254.177353,
        "direction_boundary": 73.035439,
        "core_momentum": 2.480192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953201
      },
      {
        "date": "2026-04-17",
        "close": 264.424408,
        "direction_boundary": 71.131775,
        "core_momentum": 2.717388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949154
      },
      {
        "date": "2026-04-24",
        "close": 261.505249,
        "direction_boundary": 69.107353,
        "core_momentum": 2.784044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951224
      },
      {
        "date": "2026-05-01",
        "close": 271.012543,
        "direction_boundary": 70.350418,
        "core_momentum": 2.852323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903933
      },
      {
        "date": "2026-05-08",
        "close": 317.409271,
        "direction_boundary": 65.05851,
        "core_momentum": 3.878828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900732
      },
      {
        "date": "2026-05-15",
        "close": 404.38443,
        "direction_boundary": 61.812336,
        "core_momentum": 5.542131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926037
      },
      {
        "date": "2026-05-22",
        "close": 407.203613,
        "direction_boundary": 60.967045,
        "core_momentum": 5.679077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923789
      },
      {
        "date": "2026-05-29",
        "close": 386.100006,
        "direction_boundary": 57.166821,
        "core_momentum": 5.753918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864893
      },
      {
        "date": "2026-06-05",
        "close": 396.0,
        "direction_boundary": 56.64381,
        "core_momentum": 5.991055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864651
      },
      {
        "date": "2026-06-12",
        "close": 390.589996,
        "direction_boundary": 60.572685,
        "core_momentum": 5.448286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866276
      },
      {
        "date": "2026-06-19",
        "close": 590.0,
        "direction_boundary": 57.683514,
        "core_momentum": 9.228226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004527
      },
      {
        "date": "2026-06-26",
        "close": 727.01001,
        "direction_boundary": 61.372459,
        "core_momentum": 10.845867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017724
      },
      {
        "date": "2026-07-03",
        "close": 815.880005,
        "direction_boundary": 63.061977,
        "core_momentum": 11.937749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019812
      },
      {
        "date": "2026-07-10",
        "close": 703.0,
        "direction_boundary": 62.112247,
        "core_momentum": 10.318219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054085
      },
      {
        "date": "2026-07-17",
        "close": 428.0,
        "direction_boundary": 62.332184,
        "core_momentum": 5.866437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.243006
      },
      {
        "date": "2026-07-24",
        "close": 389.640015,
        "direction_boundary": 62.752064,
        "core_momentum": 5.209198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.254455
      },
      {
        "date": "2026-07-31",
        "close": 354.899994,
        "direction_boundary": 65.65123,
        "core_momentum": 4.405839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.24754
      },
      {
        "date": "2026-08-07",
        "close": 393.630005,
        "direction_boundary": 67.670662,
        "core_momentum": 4.816849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.18388
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 56.262051,
        "volume": 9934366
      },
      {
        "date": "2023-08-04",
        "close": 54.150902,
        "volume": 16330986
      },
      {
        "date": "2023-08-11",
        "close": 51.715733,
        "volume": 6938329
      },
      {
        "date": "2023-08-18",
        "close": 50.146286,
        "volume": 8959650
      },
      {
        "date": "2023-08-25",
        "close": 46.369492,
        "volume": 7881549
      },
      {
        "date": "2023-09-01",
        "close": 49.108425,
        "volume": 14437551
      },
      {
        "date": "2023-09-08",
        "close": 50.723434,
        "volume": 12291338
      },
      {
        "date": "2023-09-15",
        "close": 51.381588,
        "volume": 11828337
      },
      {
        "date": "2023-09-22",
        "close": 52.313129,
        "volume": 17427790
      },
      {
        "date": "2023-09-29",
        "close": 48.703407,
        "volume": 8451759
      },
      {
        "date": "2023-10-13",
        "close": 55.031815,
        "volume": 13933029
      },
      {
        "date": "2023-10-20",
        "close": 50.136158,
        "volume": 10283679
      },
      {
        "date": "2023-10-27",
        "close": 52.991535,
        "volume": 11134050
      },
      {
        "date": "2023-11-03",
        "close": 54.854618,
        "volume": 11862503
      },
      {
        "date": "2023-11-10",
        "close": 57.623924,
        "volume": 14855942
      },
      {
        "date": "2023-11-17",
        "close": 58.621288,
        "volume": 11904708
      },
      {
        "date": "2023-11-24",
        "close": 53.791447,
        "volume": 9047071
      },
      {
        "date": "2023-12-01",
        "close": 54.272404,
        "volume": 7997514
      },
      {
        "date": "2023-12-08",
        "close": 52.434635,
        "volume": 8001953
      },
      {
        "date": "2023-12-15",
        "close": 51.95874,
        "volume": 7851082
      },
      {
        "date": "2023-12-22",
        "close": 49.351433,
        "volume": 8885783
      },
      {
        "date": "2023-12-29",
        "close": 49.604572,
        "volume": 6213448
      },
      {
        "date": "2024-01-05",
        "close": 44.997494,
        "volume": 6781925
      },
      {
        "date": "2024-01-12",
        "close": 41.575092,
        "volume": 7575632
      },
      {
        "date": "2024-01-19",
        "close": 39.387997,
        "volume": 5691282
      },
      {
        "date": "2024-01-26",
        "close": 35.509945,
        "volume": 9637051
      },
      {
        "date": "2024-02-02",
        "close": 35.945343,
        "volume": 21340638
      },
      {
        "date": "2024-02-09",
        "close": 36.056721,
        "volume": 19011487
      },
      {
        "date": "2024-02-23",
        "close": 42.172493,
        "volume": 17195555
      },
      {
        "date": "2024-03-01",
        "close": 42.157303,
        "volume": 19284732
      },
      {
        "date": "2024-03-08",
        "close": 42.572449,
        "volume": 11737413
      },
      {
        "date": "2024-03-15",
        "close": 46.56694,
        "volume": 13828801
      },
      {
        "date": "2024-03-22",
        "close": 49.361561,
        "volume": 12271003
      },
      {
        "date": "2024-03-29",
        "close": 45.918907,
        "volume": 10758488
      },
      {
        "date": "2024-04-05",
        "close": 48.095882,
        "volume": 6741354
      },
      {
        "date": "2024-04-12",
        "close": 46.020168,
        "volume": 12329601
      },
      {
        "date": "2024-04-19",
        "close": 45.453136,
        "volume": 12911694
      },
      {
        "date": "2024-04-26",
        "close": 50.581676,
        "volume": 14053659
      },
      {
        "date": "2024-05-03",
        "close": 55.016628,
        "volume": 7371416
      },
      {
        "date": "2024-05-10",
        "close": 57.208782,
        "volume": 15284548
      },
      {
        "date": "2024-05-17",
        "close": 59.173122,
        "volume": 11658228
      },
      {
        "date": "2024-05-24",
        "close": 55.948166,
        "volume": 10356265
      },
      {
        "date": "2024-05-31",
        "close": 57.502422,
        "volume": 9837679
      },
      {
        "date": "2024-06-07",
        "close": 57.48217,
        "volume": 12609544
      },
      {
        "date": "2024-06-14",
        "close": 64.626686,
        "volume": 9532140
      },
      {
        "date": "2024-06-21",
        "close": 70.091393,
        "volume": 21508149
      },
      {
        "date": "2024-06-28",
        "close": 68.872292,
        "volume": 12691110
      },
      {
        "date": "2024-07-05",
        "close": 63.861202,
        "volume": 12862700
      },
      {
        "date": "2024-07-12",
        "close": 65.633156,
        "volume": 12026672
      },
      {
        "date": "2024-07-19",
        "close": 61.621452,
        "volume": 14536176
      },
      {
        "date": "2024-07-26",
        "close": 52.052906,
        "volume": 16724441
      },
      {
        "date": "2024-08-02",
        "close": 50.975563,
        "volume": 15798617
      },
      {
        "date": "2024-08-09",
        "close": 49.118553,
        "volume": 12926845
      },
      {
        "date": "2024-08-16",
        "close": 48.785423,
        "volume": 6447885
      },
      {
        "date": "2024-08-23",
        "close": 46.269249,
        "volume": 6833432
      },
      {
        "date": "2024-08-30",
        "close": 48.374329,
        "volume": 10132030
      },
      {
        "date": "2024-09-06",
        "close": 43.47665,
        "volume": 9769620
      },
      {
        "date": "2024-09-13",
        "close": 42.71117,
        "volume": 6193201
      },
      {
        "date": "2024-09-20",
        "close": 40.641525,
        "volume": 5703434
      },
      {
        "date": "2024-09-27",
        "close": 49.402058,
        "volume": 17353761
      },
      {
        "date": "2024-10-04",
        "close": 58.112988,
        "volume": 8036211
      },
      {
        "date": "2024-10-11",
        "close": 54.186337,
        "volume": 37148865
      },
      {
        "date": "2024-10-18",
        "close": 60.9552,
        "volume": 25429195
      },
      {
        "date": "2024-10-25",
        "close": 63.847031,
        "volume": 33738420
      },
      {
        "date": "2024-11-01",
        "close": 56.6838,
        "volume": 28558290
      },
      {
        "date": "2024-11-08",
        "close": 61.435863,
        "volume": 27289440
      },
      {
        "date": "2024-11-15",
        "close": 58.992348,
        "volume": 33894174
      },
      {
        "date": "2024-11-22",
        "close": 56.186573,
        "volume": 19572611
      },
      {
        "date": "2024-11-29",
        "close": 63.098019,
        "volume": 34879643
      },
      {
        "date": "2024-12-06",
        "close": 63.921993,
        "volume": 32319480
      },
      {
        "date": "2024-12-13",
        "close": 87.710716,
        "volume": 58703424
      },
      {
        "date": "2024-12-20",
        "close": 88.151131,
        "volume": 62453663
      },
      {
        "date": "2024-12-27",
        "close": 77.119804,
        "volume": 49429873
      },
      {
        "date": "2025-01-03",
        "close": 69.73954,
        "volume": 28302418
      },
      {
        "date": "2025-01-10",
        "close": 74.349541,
        "volume": 45332655
      },
      {
        "date": "2025-01-17",
        "close": 78.995056,
        "volume": 39306788
      },
      {
        "date": "2025-01-24",
        "close": 87.455002,
        "volume": 44448087
      },
      {
        "date": "2025-01-31",
        "close": 76.920906,
        "volume": 11218265
      },
      {
        "date": "2025-02-07",
        "close": 82.312263,
        "volume": 26253867
      },
      {
        "date": "2025-02-14",
        "close": 75.052757,
        "volume": 37976195
      },
      {
        "date": "2025-02-21",
        "close": 81.722694,
        "volume": 40299496
      },
      {
        "date": "2025-02-28",
        "close": 84.436134,
        "volume": 63771646
      },
      {
        "date": "2025-03-07",
        "close": 84.450333,
        "volume": 41676175
      },
      {
        "date": "2025-03-14",
        "close": 77.176628,
        "volume": 30484479
      },
      {
        "date": "2025-03-21",
        "close": 78.497826,
        "volume": 36774948
      },
      {
        "date": "2025-03-28",
        "close": 77.261856,
        "volume": 28339562
      },
      {
        "date": "2025-04-04",
        "close": 73.035439,
        "volume": 19423870
      },
      {
        "date": "2025-04-11",
        "close": 71.131775,
        "volume": 30708078
      },
      {
        "date": "2025-04-18",
        "close": 69.107353,
        "volume": 15908975
      },
      {
        "date": "2025-04-25",
        "close": 70.350418,
        "volume": 13587794
      },
      {
        "date": "2025-05-02",
        "close": 65.05851,
        "volume": 19657988
      },
      {
        "date": "2025-05-09",
        "close": 61.812336,
        "volume": 17010176
      },
      {
        "date": "2025-05-16",
        "close": 60.967045,
        "volume": 14356950
      },
      {
        "date": "2025-05-23",
        "close": 57.166821,
        "volume": 13417583
      },
      {
        "date": "2025-05-30",
        "close": 56.64381,
        "volume": 9927940
      },
      {
        "date": "2025-06-06",
        "close": 60.572685,
        "volume": 10988028
      },
      {
        "date": "2025-06-13",
        "close": 57.683514,
        "volume": 10758375
      },
      {
        "date": "2025-06-20",
        "close": 61.372459,
        "volume": 18682347
      },
      {
        "date": "2025-06-27",
        "close": 63.061977,
        "volume": 14627496
      },
      {
        "date": "2025-07-04",
        "close": 62.112247,
        "volume": 13353432
      },
      {
        "date": "2025-07-11",
        "close": 62.332184,
        "volume": 9699051
      },
      {
        "date": "2025-07-18",
        "close": 62.752064,
        "volume": 10553626
      },
      {
        "date": "2025-07-25",
        "close": 65.65123,
        "volume": 15869807
      },
      {
        "date": "2025-08-01",
        "close": 67.670662,
        "volume": 34485118
      },
      {
        "date": "2025-08-08",
        "close": 68.230499,
        "volume": 20747498
      },
      {
        "date": "2025-08-15",
        "close": 68.060547,
        "volume": 19529199
      },
      {
        "date": "2025-08-22",
        "close": 79.307335,
        "volume": 38380271
      },
      {
        "date": "2025-08-29",
        "close": 75.988281,
        "volume": 33490284
      },
      {
        "date": "2025-09-05",
        "close": 76.138245,
        "volume": 27745567
      },
      {
        "date": "2025-09-12",
        "close": 86.66523,
        "volume": 33194369
      },
      {
        "date": "2025-09-19",
        "close": 105.469856,
        "volume": 94907689
      },
      {
        "date": "2025-09-26",
        "close": 98.97171,
        "volume": 67701108
      },
      {
        "date": "2025-10-03",
        "close": 112.247917,
        "volume": 26025001
      },
      {
        "date": "2025-10-10",
        "close": 108.968857,
        "volume": 28550067
      },
      {
        "date": "2025-10-17",
        "close": 112.567825,
        "volume": 55058818
      },
      {
        "date": "2025-10-24",
        "close": 142.829178,
        "volume": 55569975
      },
      {
        "date": "2025-10-31",
        "close": 128.043411,
        "volume": 82029975
      },
      {
        "date": "2025-11-07",
        "close": 152.556396,
        "volume": 71840019
      },
      {
        "date": "2025-11-14",
        "close": 149.957138,
        "volume": 70084457
      },
      {
        "date": "2025-11-21",
        "close": 121.93515,
        "volume": 61810469
      },
      {
        "date": "2025-11-28",
        "close": 124.454422,
        "volume": 7533484
      },
      {
        "date": "2025-12-05",
        "close": 124.454422,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 127.043686,
        "volume": 36116433
      },
      {
        "date": "2025-12-19",
        "close": 123.964569,
        "volume": 31045843
      },
      {
        "date": "2025-12-26",
        "close": 132.252197,
        "volume": 38955828
      },
      {
        "date": "2026-01-02",
        "close": 127.173653,
        "volume": 23104390
      },
      {
        "date": "2026-01-09",
        "close": 177.719208,
        "volume": 87701158
      },
      {
        "date": "2026-01-16",
        "close": 189.825745,
        "volume": 58895573
      },
      {
        "date": "2026-01-23",
        "close": 225.275604,
        "volume": 55760207
      },
      {
        "date": "2026-01-30",
        "close": 305.912567,
        "volume": 50379496
      },
      {
        "date": "2026-02-06",
        "close": 275.421265,
        "volume": 36512599
      },
      {
        "date": "2026-02-13",
        "close": 272.122223,
        "volume": 35627279
      },
      {
        "date": "2026-02-27",
        "close": 259.425842,
        "volume": 23306773
      },
      {
        "date": "2026-03-06",
        "close": 253.227631,
        "volume": 32351586
      },
      {
        "date": "2026-03-13",
        "close": 243.930283,
        "volume": 28694574
      },
      {
        "date": "2026-03-20",
        "close": 279.929993,
        "volume": 40765649
      },
      {
        "date": "2026-03-27",
        "close": 240.101364,
        "volume": 33827675
      },
      {
        "date": "2026-04-03",
        "close": 218.717484,
        "volume": 26536238
      },
      {
        "date": "2026-04-10",
        "close": 254.177353,
        "volume": 23377553
      },
      {
        "date": "2026-04-17",
        "close": 264.424408,
        "volume": 27226328
      },
      {
        "date": "2026-04-24",
        "close": 261.505249,
        "volume": 25888625
      },
      {
        "date": "2026-05-01",
        "close": 271.012543,
        "volume": 31729350
      },
      {
        "date": "2026-05-08",
        "close": 317.409271,
        "volume": 23268207
      },
      {
        "date": "2026-05-15",
        "close": 404.38443,
        "volume": 52768615
      },
      {
        "date": "2026-05-22",
        "close": 407.203613,
        "volume": 36409994
      },
      {
        "date": "2026-05-29",
        "close": 386.100006,
        "volume": 37177583
      },
      {
        "date": "2026-06-05",
        "close": 396.0,
        "volume": 6340989
      },
      {
        "date": "2026-06-12",
        "close": 390.589996,
        "volume": 10635304
      },
      {
        "date": "2026-06-19",
        "close": 590.0,
        "volume": 39817040
      },
      {
        "date": "2026-06-26",
        "close": 727.01001,
        "volume": 8867158
      },
      {
        "date": "2026-07-03",
        "close": 815.880005,
        "volume": 10066911
      },
      {
        "date": "2026-07-10",
        "close": 703.0,
        "volume": 46781671
      },
      {
        "date": "2026-07-17",
        "close": 428.0,
        "volume": 53410763
      },
      {
        "date": "2026-07-24",
        "close": 389.640015,
        "volume": 64745839
      },
      {
        "date": "2026-07-31",
        "close": 354.899994,
        "volume": 102169172
      },
      {
        "date": "2026-08-07",
        "close": 393.630005,
        "volume": 88465195
      }
    ],
    "sharemaestro_context": {
      "trend": 356.549204,
      "fair_value": 123.229337,
      "market_activity": 34.47378,
      "market_dynamics": 0.113934,
      "relative_strength": 58.072451
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.015574,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.8261,
        "conditional_difference": -0.025485,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.175355,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.039512,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.040008,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.114023,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.084639,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.412151,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.198126
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.022035
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.000352
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.046501
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.050926
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.015132
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.094
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.080589
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.272782
      }
    ]
  }
}