{
  "ticker": {
    "uuid": "d6513f1f-5521-40a6-8ff4-7e698843eb04",
    "symbol": "QTUM",
    "name": "DEFIANCE QUANTUM ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 153.46,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 92.004954,
    "boundary_margin": 0.667954,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.332664,
    "volatility_stability": 1.2857,
    "risk_context": 0.3006,
    "current_regime": {
      "move": 2.581398,
      "interruption": -0.218923,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 66.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.846318,
        "direction_boundary": 42.641156,
        "core_momentum": 0.098617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209211
      },
      {
        "date": "2023-08-25",
        "close": 47.694348,
        "direction_boundary": 40.99463,
        "core_momentum": 0.163429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20447
      },
      {
        "date": "2023-09-01",
        "close": 49.907023,
        "direction_boundary": 38.804078,
        "core_momentum": 0.286128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210058
      },
      {
        "date": "2023-09-08",
        "close": 48.649599,
        "direction_boundary": 39.91216,
        "core_momentum": 0.218917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204334
      },
      {
        "date": "2023-09-15",
        "close": 47.996519,
        "direction_boundary": 37.878076,
        "core_momentum": 0.267132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204832
      },
      {
        "date": "2023-09-22",
        "close": 46.685563,
        "direction_boundary": 35.793943,
        "core_momentum": 0.304287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208569
      },
      {
        "date": "2023-09-29",
        "close": 46.900757,
        "direction_boundary": 34.995696,
        "core_momentum": 0.340186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201614
      },
      {
        "date": "2023-10-06",
        "close": 47.096299,
        "direction_boundary": 35.752098,
        "core_momentum": 0.317302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198386
      },
      {
        "date": "2023-10-13",
        "close": 46.773654,
        "direction_boundary": 33.485506,
        "core_momentum": 0.396833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198802
      },
      {
        "date": "2023-10-20",
        "close": 44.681355,
        "direction_boundary": 35.548686,
        "core_momentum": 0.256906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207035
      },
      {
        "date": "2023-10-27",
        "close": 43.840524,
        "direction_boundary": 36.495327,
        "core_momentum": 0.201264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207389
      },
      {
        "date": "2023-11-03",
        "close": 46.128366,
        "direction_boundary": 35.829589,
        "core_momentum": 0.287438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2182
      },
      {
        "date": "2023-11-10",
        "close": 46.988751,
        "direction_boundary": 39.762222,
        "core_momentum": 0.181744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219071
      },
      {
        "date": "2023-11-17",
        "close": 48.720471,
        "direction_boundary": 39.608307,
        "core_momentum": 0.230057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211609
      },
      {
        "date": "2023-11-24",
        "close": 49.032165,
        "direction_boundary": 40.111801,
        "core_momentum": 0.222388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203837
      },
      {
        "date": "2023-12-01",
        "close": 50.088092,
        "direction_boundary": 40.91954,
        "core_momentum": 0.224063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205597
      },
      {
        "date": "2023-12-08",
        "close": 50.234748,
        "direction_boundary": 39.965635,
        "core_momentum": 0.256949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204993
      },
      {
        "date": "2023-12-15",
        "close": 52.327048,
        "direction_boundary": 38.948574,
        "core_momentum": 0.343491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210143
      },
      {
        "date": "2023-12-22",
        "close": 52.870362,
        "direction_boundary": 38.078455,
        "core_momentum": 0.388459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200265
      },
      {
        "date": "2023-12-29",
        "close": 53.195028,
        "direction_boundary": 38.029803,
        "core_momentum": 0.398772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192395
      },
      {
        "date": "2024-01-05",
        "close": 51.099348,
        "direction_boundary": 39.212657,
        "core_momentum": 0.303134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200112
      },
      {
        "date": "2024-01-12",
        "close": 52.460561,
        "direction_boundary": 41.114268,
        "core_momentum": 0.27597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1973
      },
      {
        "date": "2024-01-19",
        "close": 53.8016,
        "direction_boundary": 41.023332,
        "core_momentum": 0.311488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198836
      },
      {
        "date": "2024-01-26",
        "close": 54.112035,
        "direction_boundary": 42.737344,
        "core_momentum": 0.266153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194503
      },
      {
        "date": "2024-02-02",
        "close": 54.304759,
        "direction_boundary": 44.109544,
        "core_momentum": 0.231134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190719
      },
      {
        "date": "2024-02-09",
        "close": 56.397306,
        "direction_boundary": 43.711539,
        "core_momentum": 0.290216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185576
      },
      {
        "date": "2024-02-16",
        "close": 56.632336,
        "direction_boundary": 43.719885,
        "core_momentum": 0.295345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179576
      },
      {
        "date": "2024-02-23",
        "close": 57.102395,
        "direction_boundary": 42.391747,
        "core_momentum": 0.347017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17893
      },
      {
        "date": "2024-03-01",
        "close": 59.599584,
        "direction_boundary": 43.541894,
        "core_momentum": 0.368787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177868
      },
      {
        "date": "2024-03-08",
        "close": 60.480945,
        "direction_boundary": 41.799737,
        "core_momentum": 0.446922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171882
      },
      {
        "date": "2024-03-15",
        "close": 59.325383,
        "direction_boundary": 42.682899,
        "core_momentum": 0.38991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173532
      },
      {
        "date": "2024-03-22",
        "close": 59.816661,
        "direction_boundary": 43.461836,
        "core_momentum": 0.376303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165664
      },
      {
        "date": "2024-03-29",
        "close": 60.199221,
        "direction_boundary": 45.232099,
        "core_momentum": 0.330896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165576
      },
      {
        "date": "2024-04-05",
        "close": 59.041732,
        "direction_boundary": 44.177934,
        "core_momentum": 0.336453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170286
      },
      {
        "date": "2024-04-12",
        "close": 57.786152,
        "direction_boundary": 44.223048,
        "core_momentum": 0.306698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174124
      },
      {
        "date": "2024-04-19",
        "close": 54.176356,
        "direction_boundary": 43.241902,
        "core_momentum": 0.252867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187175
      },
      {
        "date": "2024-04-26",
        "close": 57.29569,
        "direction_boundary": 42.508886,
        "core_momentum": 0.347852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194744
      },
      {
        "date": "2024-05-03",
        "close": 58.011764,
        "direction_boundary": 43.004758,
        "core_momentum": 0.348962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185817
      },
      {
        "date": "2024-05-10",
        "close": 58.385888,
        "direction_boundary": 42.849191,
        "core_momentum": 0.36259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185315
      },
      {
        "date": "2024-05-17",
        "close": 60.415024,
        "direction_boundary": 45.276922,
        "core_momentum": 0.334345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184726
      },
      {
        "date": "2024-05-24",
        "close": 61.837362,
        "direction_boundary": 47.243979,
        "core_momentum": 0.308894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185861
      },
      {
        "date": "2024-05-31",
        "close": 60.630827,
        "direction_boundary": 47.555115,
        "core_momentum": 0.274959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18907
      },
      {
        "date": "2024-06-07",
        "close": 61.572513,
        "direction_boundary": 48.177386,
        "core_momentum": 0.278038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189279
      },
      {
        "date": "2024-06-14",
        "close": 62.082593,
        "direction_boundary": 49.295529,
        "core_momentum": 0.259396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183221
      },
      {
        "date": "2024-06-21",
        "close": 61.758888,
        "direction_boundary": 47.255712,
        "core_momentum": 0.306908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183853
      },
      {
        "date": "2024-06-28",
        "close": 61.789986,
        "direction_boundary": 49.331922,
        "core_momentum": 0.252536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184009
      },
      {
        "date": "2024-07-05",
        "close": 63.138167,
        "direction_boundary": 48.600862,
        "core_momentum": 0.299116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172751
      },
      {
        "date": "2024-07-12",
        "close": 64.801252,
        "direction_boundary": 50.373439,
        "core_momentum": 0.286417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17269
      },
      {
        "date": "2024-07-19",
        "close": 61.43572,
        "direction_boundary": 49.741316,
        "core_momentum": 0.235104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190566
      },
      {
        "date": "2024-07-26",
        "close": 60.353239,
        "direction_boundary": 51.352864,
        "core_momentum": 0.175265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193182
      },
      {
        "date": "2024-08-02",
        "close": 55.846181,
        "direction_boundary": 50.111719,
        "core_momentum": 0.114434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224049
      },
      {
        "date": "2024-08-09",
        "close": 56.722007,
        "direction_boundary": 48.103741,
        "core_momentum": 0.17916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218817
      },
      {
        "date": "2024-08-16",
        "close": 60.205628,
        "direction_boundary": 46.846318,
        "core_momentum": 0.285173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233807
      },
      {
        "date": "2024-08-23",
        "close": 61.30779,
        "direction_boundary": 47.694348,
        "core_momentum": 0.285431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234706
      },
      {
        "date": "2024-08-30",
        "close": 61.386516,
        "direction_boundary": 49.907023,
        "core_momentum": 0.230018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227481
      },
      {
        "date": "2024-09-06",
        "close": 56.643281,
        "direction_boundary": 48.649599,
        "core_momentum": 0.164311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252956
      },
      {
        "date": "2024-09-13",
        "close": 59.585661,
        "direction_boundary": 47.996519,
        "core_momentum": 0.241458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262108
      },
      {
        "date": "2024-09-20",
        "close": 60.215469,
        "direction_boundary": 46.685563,
        "core_momentum": 0.289809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262267
      },
      {
        "date": "2024-09-27",
        "close": 62.174158,
        "direction_boundary": 46.900757,
        "core_momentum": 0.325654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265848
      },
      {
        "date": "2024-10-04",
        "close": 61.661462,
        "direction_boundary": 47.096299,
        "core_momentum": 0.309263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264563
      },
      {
        "date": "2024-10-11",
        "close": 62.74601,
        "direction_boundary": 46.773654,
        "core_momentum": 0.341482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263251
      },
      {
        "date": "2024-10-18",
        "close": 62.815027,
        "direction_boundary": 44.681355,
        "core_momentum": 0.405844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24458
      },
      {
        "date": "2024-10-25",
        "close": 62.637555,
        "direction_boundary": 43.840524,
        "core_momentum": 0.428759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233753
      },
      {
        "date": "2024-11-01",
        "close": 61.247362,
        "direction_boundary": 46.128366,
        "core_momentum": 0.327759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236059
      },
      {
        "date": "2024-11-08",
        "close": 65.694008,
        "direction_boundary": 46.988751,
        "core_momentum": 0.398079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254209
      },
      {
        "date": "2024-11-15",
        "close": 63.643227,
        "direction_boundary": 48.720471,
        "core_momentum": 0.306293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255267
      },
      {
        "date": "2024-11-22",
        "close": 67.488441,
        "direction_boundary": 49.032165,
        "core_momentum": 0.376412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265671
      },
      {
        "date": "2024-11-29",
        "close": 69.499784,
        "direction_boundary": 50.088092,
        "core_momentum": 0.387551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265865
      },
      {
        "date": "2024-12-06",
        "close": 74.311232,
        "direction_boundary": 50.234748,
        "core_momentum": 0.479279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279077
      },
      {
        "date": "2024-12-13",
        "close": 76.549344,
        "direction_boundary": 52.327048,
        "core_momentum": 0.462902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280809
      },
      {
        "date": "2024-12-20",
        "close": 80.019896,
        "direction_boundary": 52.870362,
        "core_momentum": 0.513511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284508
      },
      {
        "date": "2024-12-27",
        "close": 82.410928,
        "direction_boundary": 53.195028,
        "core_momentum": 0.549222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285413
      },
      {
        "date": "2025-01-03",
        "close": 82.480006,
        "direction_boundary": 51.099348,
        "core_momentum": 0.614111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285335
      },
      {
        "date": "2025-01-10",
        "close": 77.822126,
        "direction_boundary": 52.460561,
        "core_momentum": 0.483441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299561
      },
      {
        "date": "2025-01-17",
        "close": 80.80238,
        "direction_boundary": 53.8016,
        "core_momentum": 0.501858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289267
      },
      {
        "date": "2025-01-24",
        "close": 83.091847,
        "direction_boundary": 54.112035,
        "core_momentum": 0.535552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287257
      },
      {
        "date": "2025-01-31",
        "close": 81.236589,
        "direction_boundary": 54.304759,
        "core_momentum": 0.495939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261818
      },
      {
        "date": "2025-02-07",
        "close": 82.134613,
        "direction_boundary": 56.397306,
        "core_momentum": 0.456357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261855
      },
      {
        "date": "2025-02-14",
        "close": 83.37803,
        "direction_boundary": 56.632336,
        "core_momentum": 0.472269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253575
      },
      {
        "date": "2025-02-21",
        "close": 82.598427,
        "direction_boundary": 57.102395,
        "core_momentum": 0.446497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255225
      },
      {
        "date": "2025-02-28",
        "close": 77.841863,
        "direction_boundary": 59.599584,
        "core_momentum": 0.306081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273255
      },
      {
        "date": "2025-03-07",
        "close": 77.496469,
        "direction_boundary": 60.480945,
        "core_momentum": 0.281337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241981
      },
      {
        "date": "2025-03-14",
        "close": 77.881336,
        "direction_boundary": 59.325383,
        "core_momentum": 0.312783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235621
      },
      {
        "date": "2025-03-21",
        "close": 76.894497,
        "direction_boundary": 59.816661,
        "core_momentum": 0.285503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237778
      },
      {
        "date": "2025-03-28",
        "close": 74.330757,
        "direction_boundary": 60.199221,
        "core_momentum": 0.234746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242763
      },
      {
        "date": "2025-04-04",
        "close": 65.124699,
        "direction_boundary": 59.041732,
        "core_momentum": 0.103028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309815
      },
      {
        "date": "2025-04-11",
        "close": 69.969993,
        "direction_boundary": 57.786152,
        "core_momentum": 0.210844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324027
      },
      {
        "date": "2025-04-18",
        "close": 69.218478,
        "direction_boundary": 54.176356,
        "core_momentum": 0.277651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324673
      },
      {
        "date": "2025-04-25",
        "close": 74.182432,
        "direction_boundary": 57.29569,
        "core_momentum": 0.29473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336918
      },
      {
        "date": "2025-05-02",
        "close": 77.040166,
        "direction_boundary": 58.011764,
        "core_momentum": 0.328009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336923
      },
      {
        "date": "2025-05-09",
        "close": 79.23538,
        "direction_boundary": 58.385888,
        "core_momentum": 0.357098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326524
      },
      {
        "date": "2025-05-16",
        "close": 83.823577,
        "direction_boundary": 60.415024,
        "core_momentum": 0.387462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328345
      },
      {
        "date": "2025-05-23",
        "close": 85.128839,
        "direction_boundary": 61.837362,
        "core_momentum": 0.376657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32108
      },
      {
        "date": "2025-05-30",
        "close": 83.764247,
        "direction_boundary": 60.630827,
        "core_momentum": 0.381546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321492
      },
      {
        "date": "2025-06-06",
        "close": 87.244947,
        "direction_boundary": 61.572513,
        "core_momentum": 0.416946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313705
      },
      {
        "date": "2025-06-13",
        "close": 86.587372,
        "direction_boundary": 62.082593,
        "core_momentum": 0.394713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312373
      },
      {
        "date": "2025-06-20",
        "close": 86.86919,
        "direction_boundary": 61.758888,
        "core_momentum": 0.406586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307108
      },
      {
        "date": "2025-06-27",
        "close": 90.20988,
        "direction_boundary": 61.789986,
        "core_momentum": 0.459943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308738
      },
      {
        "date": "2025-07-04",
        "close": 92.778521,
        "direction_boundary": 63.138167,
        "core_momentum": 0.469452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310577
      },
      {
        "date": "2025-07-11",
        "close": 91.390067,
        "direction_boundary": 64.801252,
        "core_momentum": 0.410313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298719
      },
      {
        "date": "2025-07-18",
        "close": 94.196729,
        "direction_boundary": 61.43572,
        "core_momentum": 0.533257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297347
      },
      {
        "date": "2025-07-25",
        "close": 93.02646,
        "direction_boundary": 60.353239,
        "core_momentum": 0.541366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29664
      },
      {
        "date": "2025-08-01",
        "close": 89.704086,
        "direction_boundary": 55.846181,
        "core_momentum": 0.606271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299742
      },
      {
        "date": "2025-08-08",
        "close": 92.004954,
        "direction_boundary": 56.722007,
        "core_momentum": 0.622033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301085
      },
      {
        "date": "2025-08-15",
        "close": 93.204975,
        "direction_boundary": 60.205628,
        "core_momentum": 0.548111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300952
      },
      {
        "date": "2025-08-22",
        "close": 93.304151,
        "direction_boundary": 61.30779,
        "core_momentum": 0.521897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30035
      },
      {
        "date": "2025-08-29",
        "close": 93.988461,
        "direction_boundary": 61.386516,
        "core_momentum": 0.531093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285816
      },
      {
        "date": "2025-09-05",
        "close": 94.484337,
        "direction_boundary": 56.643281,
        "core_momentum": 0.668059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285339
      },
      {
        "date": "2025-09-12",
        "close": 98.610031,
        "direction_boundary": 59.585661,
        "core_momentum": 0.654929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289414
      },
      {
        "date": "2025-09-19",
        "close": 104.32253,
        "direction_boundary": 60.215469,
        "core_momentum": 0.732487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294793
      },
      {
        "date": "2025-09-26",
        "close": 103.981826,
        "direction_boundary": 62.174158,
        "core_momentum": 0.672428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288296
      },
      {
        "date": "2025-10-03",
        "close": 109.538259,
        "direction_boundary": 61.661462,
        "core_momentum": 0.776446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20357
      },
      {
        "date": "2025-10-10",
        "close": 105.492699,
        "direction_boundary": 62.74601,
        "core_momentum": 0.681265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20446
      },
      {
        "date": "2025-10-17",
        "close": 109.33946,
        "direction_boundary": 62.815027,
        "core_momentum": 0.740658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202545
      },
      {
        "date": "2025-10-24",
        "close": 110.721113,
        "direction_boundary": 62.637555,
        "core_momentum": 0.767647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188381
      },
      {
        "date": "2025-10-31",
        "close": 114.408835,
        "direction_boundary": 61.247362,
        "core_momentum": 0.86798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18731
      },
      {
        "date": "2025-11-07",
        "close": 109.578019,
        "direction_boundary": 65.694008,
        "core_momentum": 0.668006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202909
      },
      {
        "date": "2025-11-14",
        "close": 106.268015,
        "direction_boundary": 63.643227,
        "core_momentum": 0.669746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201177
      },
      {
        "date": "2025-11-21",
        "close": 100.830862,
        "direction_boundary": 67.488441,
        "core_momentum": 0.494046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218259
      },
      {
        "date": "2025-11-28",
        "close": 107.818647,
        "direction_boundary": 69.499784,
        "core_momentum": 0.551352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231077
      },
      {
        "date": "2025-12-05",
        "close": 112.550064,
        "direction_boundary": 74.311232,
        "core_momentum": 0.514577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231696
      },
      {
        "date": "2025-12-12",
        "close": 110.691293,
        "direction_boundary": 76.549344,
        "core_momentum": 0.446012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233394
      },
      {
        "date": "2025-12-19",
        "close": 110.472614,
        "direction_boundary": 80.019896,
        "core_momentum": 0.380564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233784
      },
      {
        "date": "2025-12-26",
        "close": 110.840392,
        "direction_boundary": 82.410928,
        "core_momentum": 0.344972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23024
      },
      {
        "date": "2026-01-02",
        "close": 112.155327,
        "direction_boundary": 82.480006,
        "core_momentum": 0.359788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22849
      },
      {
        "date": "2026-01-09",
        "close": 116.30701,
        "direction_boundary": 77.822126,
        "core_momentum": 0.494524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229546
      },
      {
        "date": "2026-01-16",
        "close": 118.193232,
        "direction_boundary": 80.80238,
        "core_momentum": 0.462744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227791
      },
      {
        "date": "2026-01-23",
        "close": 118.452712,
        "direction_boundary": 83.091847,
        "core_momentum": 0.425564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225956
      },
      {
        "date": "2026-01-30",
        "close": 115.65831,
        "direction_boundary": 81.236589,
        "core_momentum": 0.423722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221528
      },
      {
        "date": "2026-02-06",
        "close": 115.568489,
        "direction_boundary": 82.134613,
        "core_momentum": 0.407062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220819
      },
      {
        "date": "2026-02-13",
        "close": 116.975671,
        "direction_boundary": 83.37803,
        "core_momentum": 0.402956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22079
      },
      {
        "date": "2026-02-20",
        "close": 117.045531,
        "direction_boundary": 82.598427,
        "core_momentum": 0.417043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220823
      },
      {
        "date": "2026-02-27",
        "close": 116.18725,
        "direction_boundary": 77.841863,
        "core_momentum": 0.492606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221944
      },
      {
        "date": "2026-03-06",
        "close": 109.370905,
        "direction_boundary": 77.496469,
        "core_momentum": 0.411302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241508
      },
      {
        "date": "2026-03-13",
        "close": 109.151345,
        "direction_boundary": 77.881336,
        "core_momentum": 0.401508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235657
      },
      {
        "date": "2026-03-20",
        "close": 108.053544,
        "direction_boundary": 76.894497,
        "core_momentum": 0.405218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223817
      },
      {
        "date": "2026-03-27",
        "close": 105.07,
        "direction_boundary": 74.330757,
        "core_momentum": 0.413547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227437
      },
      {
        "date": "2026-04-03",
        "close": 109.96,
        "direction_boundary": 65.124699,
        "core_momentum": 0.688453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224618
      },
      {
        "date": "2026-04-10",
        "close": 116.69,
        "direction_boundary": 69.969993,
        "core_momentum": 0.667715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232157
      },
      {
        "date": "2026-04-17",
        "close": 127.89,
        "direction_boundary": 69.218478,
        "core_momentum": 0.847628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258891
      },
      {
        "date": "2026-04-24",
        "close": 132.566141,
        "direction_boundary": 74.182432,
        "core_momentum": 0.787029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262075
      },
      {
        "date": "2026-05-01",
        "close": 134.942183,
        "direction_boundary": 77.040166,
        "core_momentum": 0.751582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259934
      },
      {
        "date": "2026-05-08",
        "close": 144.665767,
        "direction_boundary": 79.23538,
        "core_momentum": 0.825772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263981
      },
      {
        "date": "2026-05-15",
        "close": 142.838851,
        "direction_boundary": 83.823577,
        "core_momentum": 0.704041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25949
      },
      {
        "date": "2026-05-22",
        "close": 153.18139,
        "direction_boundary": 85.128839,
        "core_momentum": 0.799407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254693
      },
      {
        "date": "2026-05-29",
        "close": 159.480755,
        "direction_boundary": 83.764247,
        "core_momentum": 0.903924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246577
      },
      {
        "date": "2026-06-05",
        "close": 152.522502,
        "direction_boundary": 87.244947,
        "core_momentum": 0.74821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256467
      },
      {
        "date": "2026-06-12",
        "close": 161.028143,
        "direction_boundary": 86.587372,
        "core_momentum": 0.859719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25963
      },
      {
        "date": "2026-06-19",
        "close": 167.681909,
        "direction_boundary": 86.86919,
        "core_momentum": 0.930281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260943
      },
      {
        "date": "2026-06-26",
        "close": 155.97,
        "direction_boundary": 90.20988,
        "core_momentum": 0.728968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288053
      },
      {
        "date": "2026-07-03",
        "close": 155.01,
        "direction_boundary": 92.778521,
        "core_momentum": 0.670753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289296
      },
      {
        "date": "2026-07-10",
        "close": 154.46,
        "direction_boundary": 91.390067,
        "core_momentum": 0.690118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287991
      },
      {
        "date": "2026-07-17",
        "close": 141.69,
        "direction_boundary": 94.196729,
        "core_momentum": 0.504192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317768
      },
      {
        "date": "2026-07-24",
        "close": 139.56,
        "direction_boundary": 93.02646,
        "core_momentum": 0.500218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319197
      },
      {
        "date": "2026-07-31",
        "close": 141.25,
        "direction_boundary": 89.704086,
        "core_momentum": 0.574622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316277
      },
      {
        "date": "2026-08-07",
        "close": 153.46,
        "direction_boundary": 92.004954,
        "core_momentum": 0.667954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332664
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.846318,
        "volume": 233274
      },
      {
        "date": "2023-08-25",
        "close": 47.694348,
        "volume": 103927
      },
      {
        "date": "2023-09-01",
        "close": 49.907023,
        "volume": 132577
      },
      {
        "date": "2023-09-08",
        "close": 48.649599,
        "volume": 132811
      },
      {
        "date": "2023-09-15",
        "close": 47.996519,
        "volume": 102356
      },
      {
        "date": "2023-09-22",
        "close": 46.685563,
        "volume": 98407
      },
      {
        "date": "2023-09-29",
        "close": 46.900757,
        "volume": 91263
      },
      {
        "date": "2023-10-06",
        "close": 47.096299,
        "volume": 130108
      },
      {
        "date": "2023-10-13",
        "close": 46.773654,
        "volume": 133738
      },
      {
        "date": "2023-10-20",
        "close": 44.681355,
        "volume": 119449
      },
      {
        "date": "2023-10-27",
        "close": 43.840524,
        "volume": 125038
      },
      {
        "date": "2023-11-03",
        "close": 46.128366,
        "volume": 112755
      },
      {
        "date": "2023-11-10",
        "close": 46.988751,
        "volume": 109823
      },
      {
        "date": "2023-11-17",
        "close": 48.720471,
        "volume": 88196
      },
      {
        "date": "2023-11-24",
        "close": 49.032165,
        "volume": 81209
      },
      {
        "date": "2023-12-01",
        "close": 50.088092,
        "volume": 127989
      },
      {
        "date": "2023-12-08",
        "close": 50.234748,
        "volume": 108576
      },
      {
        "date": "2023-12-15",
        "close": 52.327048,
        "volume": 153725
      },
      {
        "date": "2023-12-22",
        "close": 52.870362,
        "volume": 198388
      },
      {
        "date": "2023-12-29",
        "close": 53.195028,
        "volume": 113313
      },
      {
        "date": "2024-01-05",
        "close": 51.099348,
        "volume": 96748
      },
      {
        "date": "2024-01-12",
        "close": 52.460561,
        "volume": 95116
      },
      {
        "date": "2024-01-19",
        "close": 53.8016,
        "volume": 113341
      },
      {
        "date": "2024-01-26",
        "close": 54.112035,
        "volume": 187363
      },
      {
        "date": "2024-02-02",
        "close": 54.304759,
        "volume": 147925
      },
      {
        "date": "2024-02-09",
        "close": 56.397306,
        "volume": 131481
      },
      {
        "date": "2024-02-16",
        "close": 56.632336,
        "volume": 137314
      },
      {
        "date": "2024-02-23",
        "close": 57.102395,
        "volume": 124169
      },
      {
        "date": "2024-03-01",
        "close": 59.599584,
        "volume": 174027
      },
      {
        "date": "2024-03-08",
        "close": 60.480945,
        "volume": 255239
      },
      {
        "date": "2024-03-15",
        "close": 59.325383,
        "volume": 182636
      },
      {
        "date": "2024-03-22",
        "close": 59.816661,
        "volume": 220860
      },
      {
        "date": "2024-03-29",
        "close": 60.199221,
        "volume": 125772
      },
      {
        "date": "2024-04-05",
        "close": 59.041732,
        "volume": 183027
      },
      {
        "date": "2024-04-12",
        "close": 57.786152,
        "volume": 219645
      },
      {
        "date": "2024-04-19",
        "close": 54.176356,
        "volume": 210572
      },
      {
        "date": "2024-04-26",
        "close": 57.29569,
        "volume": 262661
      },
      {
        "date": "2024-05-03",
        "close": 58.011764,
        "volume": 163284
      },
      {
        "date": "2024-05-10",
        "close": 58.385888,
        "volume": 95972
      },
      {
        "date": "2024-05-17",
        "close": 60.415024,
        "volume": 117328
      },
      {
        "date": "2024-05-24",
        "close": 61.837362,
        "volume": 196886
      },
      {
        "date": "2024-05-31",
        "close": 60.630827,
        "volume": 150845
      },
      {
        "date": "2024-06-07",
        "close": 61.572513,
        "volume": 142247
      },
      {
        "date": "2024-06-14",
        "close": 62.082593,
        "volume": 161369
      },
      {
        "date": "2024-06-21",
        "close": 61.758888,
        "volume": 157529
      },
      {
        "date": "2024-06-28",
        "close": 61.789986,
        "volume": 196084
      },
      {
        "date": "2024-07-05",
        "close": 63.138167,
        "volume": 181010
      },
      {
        "date": "2024-07-12",
        "close": 64.801252,
        "volume": 188512
      },
      {
        "date": "2024-07-19",
        "close": 61.43572,
        "volume": 216227
      },
      {
        "date": "2024-07-26",
        "close": 60.353239,
        "volume": 176967
      },
      {
        "date": "2024-08-02",
        "close": 55.846181,
        "volume": 369690
      },
      {
        "date": "2024-08-09",
        "close": 56.722007,
        "volume": 397803
      },
      {
        "date": "2024-08-16",
        "close": 60.205628,
        "volume": 122856
      },
      {
        "date": "2024-08-23",
        "close": 61.30779,
        "volume": 189984
      },
      {
        "date": "2024-08-30",
        "close": 61.386516,
        "volume": 160242
      },
      {
        "date": "2024-09-06",
        "close": 56.643281,
        "volume": 180946
      },
      {
        "date": "2024-09-13",
        "close": 59.585661,
        "volume": 180995
      },
      {
        "date": "2024-09-20",
        "close": 60.215469,
        "volume": 215378
      },
      {
        "date": "2024-09-27",
        "close": 62.174158,
        "volume": 187566
      },
      {
        "date": "2024-10-04",
        "close": 61.661462,
        "volume": 131423
      },
      {
        "date": "2024-10-11",
        "close": 62.74601,
        "volume": 93533
      },
      {
        "date": "2024-10-18",
        "close": 62.815027,
        "volume": 160489
      },
      {
        "date": "2024-10-25",
        "close": 62.637555,
        "volume": 123186
      },
      {
        "date": "2024-11-01",
        "close": 61.247362,
        "volume": 135111
      },
      {
        "date": "2024-11-08",
        "close": 65.694008,
        "volume": 180400
      },
      {
        "date": "2024-11-15",
        "close": 63.643227,
        "volume": 324584
      },
      {
        "date": "2024-11-22",
        "close": 67.488441,
        "volume": 404290
      },
      {
        "date": "2024-11-29",
        "close": 69.499784,
        "volume": 637789
      },
      {
        "date": "2024-12-06",
        "close": 74.311232,
        "volume": 822457
      },
      {
        "date": "2024-12-13",
        "close": 76.549344,
        "volume": 2455843
      },
      {
        "date": "2024-12-20",
        "close": 80.019896,
        "volume": 6789811
      },
      {
        "date": "2024-12-27",
        "close": 82.410928,
        "volume": 2802049
      },
      {
        "date": "2025-01-03",
        "close": 82.480006,
        "volume": 2884403
      },
      {
        "date": "2025-01-10",
        "close": 77.822126,
        "volume": 5477369
      },
      {
        "date": "2025-01-17",
        "close": 80.80238,
        "volume": 2653618
      },
      {
        "date": "2025-01-24",
        "close": 83.091847,
        "volume": 2267018
      },
      {
        "date": "2025-01-31",
        "close": 81.236589,
        "volume": 2191177
      },
      {
        "date": "2025-02-07",
        "close": 82.134613,
        "volume": 1744062
      },
      {
        "date": "2025-02-14",
        "close": 83.37803,
        "volume": 1187153
      },
      {
        "date": "2025-02-21",
        "close": 82.598427,
        "volume": 1474631
      },
      {
        "date": "2025-02-28",
        "close": 77.841863,
        "volume": 2216395
      },
      {
        "date": "2025-03-07",
        "close": 77.496469,
        "volume": 1579370
      },
      {
        "date": "2025-03-14",
        "close": 77.881336,
        "volume": 1586864
      },
      {
        "date": "2025-03-21",
        "close": 76.894497,
        "volume": 1015488
      },
      {
        "date": "2025-03-28",
        "close": 74.330757,
        "volume": 821373
      },
      {
        "date": "2025-04-04",
        "close": 65.124699,
        "volume": 1541938
      },
      {
        "date": "2025-04-11",
        "close": 69.969993,
        "volume": 1375744
      },
      {
        "date": "2025-04-18",
        "close": 69.218478,
        "volume": 456639
      },
      {
        "date": "2025-04-25",
        "close": 74.182432,
        "volume": 528165
      },
      {
        "date": "2025-05-02",
        "close": 77.040166,
        "volume": 543222
      },
      {
        "date": "2025-05-09",
        "close": 79.23538,
        "volume": 653830
      },
      {
        "date": "2025-05-16",
        "close": 83.823577,
        "volume": 1189920
      },
      {
        "date": "2025-05-23",
        "close": 85.128839,
        "volume": 2346676
      },
      {
        "date": "2025-05-30",
        "close": 83.764247,
        "volume": 1226828
      },
      {
        "date": "2025-06-06",
        "close": 87.244947,
        "volume": 1572066
      },
      {
        "date": "2025-06-13",
        "close": 86.587372,
        "volume": 2552436
      },
      {
        "date": "2025-06-20",
        "close": 86.86919,
        "volume": 1153441
      },
      {
        "date": "2025-06-27",
        "close": 90.20988,
        "volume": 1643320
      },
      {
        "date": "2025-07-04",
        "close": 92.778521,
        "volume": 1626612
      },
      {
        "date": "2025-07-11",
        "close": 91.390067,
        "volume": 1985933
      },
      {
        "date": "2025-07-18",
        "close": 94.196729,
        "volume": 2367268
      },
      {
        "date": "2025-07-25",
        "close": 93.02646,
        "volume": 2033164
      },
      {
        "date": "2025-08-01",
        "close": 89.704086,
        "volume": 2575791
      },
      {
        "date": "2025-08-08",
        "close": 92.004954,
        "volume": 2080591
      },
      {
        "date": "2025-08-15",
        "close": 93.204975,
        "volume": 1791663
      },
      {
        "date": "2025-08-22",
        "close": 93.304151,
        "volume": 1460698
      },
      {
        "date": "2025-08-29",
        "close": 93.988461,
        "volume": 1380305
      },
      {
        "date": "2025-09-05",
        "close": 94.484337,
        "volume": 1158659
      },
      {
        "date": "2025-09-12",
        "close": 98.610031,
        "volume": 1723973
      },
      {
        "date": "2025-09-19",
        "close": 104.32253,
        "volume": 2454636
      },
      {
        "date": "2025-09-26",
        "close": 103.981826,
        "volume": 2798795
      },
      {
        "date": "2025-10-03",
        "close": 109.538259,
        "volume": 3963582
      },
      {
        "date": "2025-10-10",
        "close": 105.492699,
        "volume": 5188374
      },
      {
        "date": "2025-10-17",
        "close": 109.33946,
        "volume": 3901968
      },
      {
        "date": "2025-10-24",
        "close": 110.721113,
        "volume": 4148753
      },
      {
        "date": "2025-10-31",
        "close": 114.408835,
        "volume": 3702845
      },
      {
        "date": "2025-11-07",
        "close": 109.578019,
        "volume": 3386289
      },
      {
        "date": "2025-11-14",
        "close": 106.268015,
        "volume": 2909467
      },
      {
        "date": "2025-11-21",
        "close": 100.830862,
        "volume": 6361395
      },
      {
        "date": "2025-11-28",
        "close": 107.818647,
        "volume": 1535946
      },
      {
        "date": "2025-12-05",
        "close": 112.550064,
        "volume": 2052924
      },
      {
        "date": "2025-12-12",
        "close": 110.691293,
        "volume": 1958981
      },
      {
        "date": "2025-12-19",
        "close": 110.472614,
        "volume": 2459443
      },
      {
        "date": "2025-12-26",
        "close": 110.840392,
        "volume": 1287884
      },
      {
        "date": "2026-01-02",
        "close": 112.155327,
        "volume": 1538353
      },
      {
        "date": "2026-01-09",
        "close": 116.30701,
        "volume": 2491212
      },
      {
        "date": "2026-01-16",
        "close": 118.193232,
        "volume": 2534930
      },
      {
        "date": "2026-01-23",
        "close": 118.452712,
        "volume": 1710367
      },
      {
        "date": "2026-01-30",
        "close": 115.65831,
        "volume": 2420752
      },
      {
        "date": "2026-02-06",
        "close": 115.568489,
        "volume": 2454442
      },
      {
        "date": "2026-02-13",
        "close": 116.975671,
        "volume": 1687665
      },
      {
        "date": "2026-02-20",
        "close": 117.045531,
        "volume": 1098970
      },
      {
        "date": "2026-02-27",
        "close": 116.18725,
        "volume": 1549698
      },
      {
        "date": "2026-03-06",
        "close": 109.370905,
        "volume": 1985548
      },
      {
        "date": "2026-03-13",
        "close": 109.151345,
        "volume": 1473954
      },
      {
        "date": "2026-03-20",
        "close": 108.053544,
        "volume": 1451847
      },
      {
        "date": "2026-03-27",
        "close": 105.07,
        "volume": 1431117
      },
      {
        "date": "2026-04-03",
        "close": 109.96,
        "volume": 1131253
      },
      {
        "date": "2026-04-10",
        "close": 116.69,
        "volume": 1148140
      },
      {
        "date": "2026-04-17",
        "close": 127.89,
        "volume": 2317831
      },
      {
        "date": "2026-04-24",
        "close": 132.566141,
        "volume": 2440422
      },
      {
        "date": "2026-05-01",
        "close": 134.942183,
        "volume": 2046569
      },
      {
        "date": "2026-05-08",
        "close": 144.665767,
        "volume": 2932928
      },
      {
        "date": "2026-05-15",
        "close": 142.838851,
        "volume": 3571256
      },
      {
        "date": "2026-05-22",
        "close": 153.18139,
        "volume": 4544645
      },
      {
        "date": "2026-05-29",
        "close": 159.480755,
        "volume": 4778216
      },
      {
        "date": "2026-06-05",
        "close": 152.522502,
        "volume": 6077955
      },
      {
        "date": "2026-06-12",
        "close": 161.028143,
        "volume": 5347150
      },
      {
        "date": "2026-06-19",
        "close": 167.681909,
        "volume": 2804200
      },
      {
        "date": "2026-06-26",
        "close": 155.97,
        "volume": 3997294
      },
      {
        "date": "2026-07-03",
        "close": 155.01,
        "volume": 2732202
      },
      {
        "date": "2026-07-10",
        "close": 154.46,
        "volume": 1753352
      },
      {
        "date": "2026-07-17",
        "close": 141.69,
        "volume": 2370497
      },
      {
        "date": "2026-07-24",
        "close": 139.56,
        "volume": 1618674
      },
      {
        "date": "2026-07-31",
        "close": 141.25,
        "volume": 2269823
      },
      {
        "date": "2026-08-07",
        "close": 153.46,
        "volume": 1820688
      }
    ],
    "sharemaestro_context": {
      "trend": 133.152488,
      "fair_value": 84.001832,
      "market_activity": 19.40624,
      "market_dynamics": -0.713545,
      "relative_strength": 11.510004
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.017315,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.000104,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.077617,
        "directional_follow_through": 0.8824,
        "regime_survival": 1.0,
        "conditional_difference": 0.017087,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.20045,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.075364,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.351834,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.064396,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.221122
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.06059
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.581398
      }
    ]
  }
}