{
  "ticker": {
    "uuid": "d656db10-e386-4415-a5b8-094ccfd7547e",
    "symbol": "5508",
    "name": "Yungshin Construction & Development Co.,Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 52.799999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.901825,
    "boundary_margin": -0.275738,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.436358,
    "volatility_stability": 1.2886,
    "risk_context": 0.2292,
    "current_regime": {
      "move": -0.494728,
      "interruption": 0.342764,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.957,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 56.828545,
        "direction_boundary": 44.674324,
        "core_momentum": 0.272063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194168
      },
      {
        "date": "2023-08-18",
        "close": 56.430023,
        "direction_boundary": 45.403111,
        "core_momentum": 0.242867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192386
      },
      {
        "date": "2023-08-25",
        "close": 57.227055,
        "direction_boundary": 46.131889,
        "core_momentum": 0.24051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191569
      },
      {
        "date": "2023-09-01",
        "close": 58.342903,
        "direction_boundary": 46.059017,
        "core_momentum": 0.266699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191759
      },
      {
        "date": "2023-09-08",
        "close": 58.10379,
        "direction_boundary": 47.516571,
        "core_momentum": 0.222811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192041
      },
      {
        "date": "2023-09-15",
        "close": 58.582012,
        "direction_boundary": 45.986134,
        "core_momentum": 0.273906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186723
      },
      {
        "date": "2023-09-22",
        "close": 60.813709,
        "direction_boundary": 45.913254,
        "core_momentum": 0.324535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190105
      },
      {
        "date": "2023-09-29",
        "close": 60.973114,
        "direction_boundary": 45.403111,
        "core_momentum": 0.342928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190001
      },
      {
        "date": "2023-10-06",
        "close": 61.371632,
        "direction_boundary": 46.787788,
        "core_momentum": 0.311702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190167
      },
      {
        "date": "2023-10-13",
        "close": 61.052814,
        "direction_boundary": 46.860672,
        "core_momentum": 0.302858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180143
      },
      {
        "date": "2023-10-20",
        "close": 62.009262,
        "direction_boundary": 46.496281,
        "core_momentum": 0.333639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17031
      },
      {
        "date": "2023-10-27",
        "close": 63.762733,
        "direction_boundary": 44.89296,
        "core_momentum": 0.420328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171659
      },
      {
        "date": "2023-11-03",
        "close": 67.74791,
        "direction_boundary": 43.071007,
        "core_momentum": 0.572935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184385
      },
      {
        "date": "2023-11-10",
        "close": 68.704346,
        "direction_boundary": 41.977833,
        "core_momentum": 0.636682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183039
      },
      {
        "date": "2023-11-17",
        "close": 72.450409,
        "direction_boundary": 42.123592,
        "core_momentum": 0.719949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190354
      },
      {
        "date": "2023-11-24",
        "close": 72.689522,
        "direction_boundary": 42.633739,
        "core_momentum": 0.704976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190841
      },
      {
        "date": "2023-12-01",
        "close": 73.885063,
        "direction_boundary": 42.779491,
        "core_momentum": 0.727114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177434
      },
      {
        "date": "2023-12-08",
        "close": 72.609818,
        "direction_boundary": 43.143887,
        "core_momentum": 0.682969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182185
      },
      {
        "date": "2023-12-15",
        "close": 72.211296,
        "direction_boundary": 42.633739,
        "core_momentum": 0.693759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183889
      },
      {
        "date": "2023-12-22",
        "close": 71.733078,
        "direction_boundary": 42.633739,
        "core_momentum": 0.682543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183502
      },
      {
        "date": "2023-12-29",
        "close": 73.566254,
        "direction_boundary": 41.32193,
        "core_momentum": 0.78032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184341
      },
      {
        "date": "2024-01-05",
        "close": 73.247444,
        "direction_boundary": 39.718609,
        "core_momentum": 0.844159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17592
      },
      {
        "date": "2024-01-12",
        "close": 71.653374,
        "direction_boundary": 39.864368,
        "core_momentum": 0.797429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176508
      },
      {
        "date": "2024-01-19",
        "close": 72.928627,
        "direction_boundary": 37.167873,
        "core_momentum": 0.962142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175985
      },
      {
        "date": "2024-01-26",
        "close": 74.124176,
        "direction_boundary": 37.82378,
        "core_momentum": 0.959724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169299
      },
      {
        "date": "2024-02-02",
        "close": 73.964775,
        "direction_boundary": 38.698315,
        "core_momentum": 0.911318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169897
      },
      {
        "date": "2024-02-09",
        "close": 74.044487,
        "direction_boundary": 40.520271,
        "core_momentum": 0.827344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138343
      },
      {
        "date": "2024-02-16",
        "close": 76.594986,
        "direction_boundary": 42.123592,
        "core_momentum": 0.818339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139784
      },
      {
        "date": "2024-02-23",
        "close": 78.667274,
        "direction_boundary": 43.143887,
        "core_momentum": 0.82337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141293
      },
      {
        "date": "2024-03-01",
        "close": 85.282654,
        "direction_boundary": 43.872669,
        "core_momentum": 0.943867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170174
      },
      {
        "date": "2024-03-08",
        "close": 84.884148,
        "direction_boundary": 44.89296,
        "core_momentum": 0.890812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170303
      },
      {
        "date": "2024-03-15",
        "close": 96.042625,
        "direction_boundary": 43.945541,
        "core_momentum": 1.185492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227219
      },
      {
        "date": "2024-03-22",
        "close": 99.629272,
        "direction_boundary": 44.237057,
        "core_momentum": 1.252168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227104
      },
      {
        "date": "2024-03-29",
        "close": 101.621857,
        "direction_boundary": 44.309937,
        "core_momentum": 1.293433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225874
      },
      {
        "date": "2024-04-05",
        "close": 108.396645,
        "direction_boundary": 44.820084,
        "core_momentum": 1.418484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233336
      },
      {
        "date": "2024-04-12",
        "close": 119.953651,
        "direction_boundary": 47.443695,
        "core_momentum": 1.528337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254408
      },
      {
        "date": "2024-04-19",
        "close": 129.91658,
        "direction_boundary": 45.986134,
        "core_momentum": 1.825125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264537
      },
      {
        "date": "2024-04-26",
        "close": 144.263199,
        "direction_boundary": 46.787788,
        "core_momentum": 2.083352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2849
      },
      {
        "date": "2024-05-03",
        "close": 182.919342,
        "direction_boundary": 47.225063,
        "core_momentum": 2.873353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402406
      },
      {
        "date": "2024-05-10",
        "close": 162.196472,
        "direction_boundary": 47.15218,
        "core_momentum": 2.439851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4578
      },
      {
        "date": "2024-05-17",
        "close": 172.159393,
        "direction_boundary": 47.516571,
        "core_momentum": 2.623144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45846
      },
      {
        "date": "2024-05-24",
        "close": 153.429077,
        "direction_boundary": 47.880966,
        "core_momentum": 2.204386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501392
      },
      {
        "date": "2024-05-31",
        "close": 162.594986,
        "direction_boundary": 51.087605,
        "core_momentum": 2.18267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502661
      },
      {
        "date": "2024-06-07",
        "close": 167.775696,
        "direction_boundary": 51.233364,
        "core_momentum": 2.274735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497923
      },
      {
        "date": "2024-06-14",
        "close": 165.783112,
        "direction_boundary": 52.180779,
        "core_momentum": 2.177092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498978
      },
      {
        "date": "2024-06-21",
        "close": 168.17421,
        "direction_boundary": 51.743507,
        "core_momentum": 2.250151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496575
      },
      {
        "date": "2024-06-28",
        "close": 170.963837,
        "direction_boundary": 52.399418,
        "core_momentum": 2.262705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496991
      },
      {
        "date": "2024-07-05",
        "close": 180.926758,
        "direction_boundary": 55.314178,
        "core_momentum": 2.270893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495157
      },
      {
        "date": "2024-07-12",
        "close": 184.235809,
        "direction_boundary": 57.545872,
        "core_momentum": 2.201547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489043
      },
      {
        "date": "2024-07-19",
        "close": 226.622635,
        "direction_boundary": 57.306759,
        "core_momentum": 2.954553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542231
      },
      {
        "date": "2024-07-26",
        "close": 228.720993,
        "direction_boundary": 59.857269,
        "core_momentum": 2.821106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543029
      },
      {
        "date": "2024-08-02",
        "close": 242.57016,
        "direction_boundary": 60.415195,
        "core_momentum": 3.015052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539383
      },
      {
        "date": "2024-08-09",
        "close": 219.488235,
        "direction_boundary": 56.828545,
        "core_momentum": 2.862288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573245
      },
      {
        "date": "2024-08-16",
        "close": 250.124252,
        "direction_boundary": 56.430023,
        "core_momentum": 3.432468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586138
      },
      {
        "date": "2024-08-23",
        "close": 217.80954,
        "direction_boundary": 57.227055,
        "core_momentum": 2.806059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639029
      },
      {
        "date": "2024-08-30",
        "close": 232.498047,
        "direction_boundary": 58.342903,
        "core_momentum": 2.985027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637373
      },
      {
        "date": "2024-09-06",
        "close": 227.46199,
        "direction_boundary": 58.10379,
        "core_momentum": 2.914753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640151
      },
      {
        "date": "2024-09-13",
        "close": 212.773468,
        "direction_boundary": 58.582012,
        "core_momentum": 2.632061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643635
      },
      {
        "date": "2024-09-20",
        "close": 195.986618,
        "direction_boundary": 60.813709,
        "core_momentum": 2.222737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662226
      },
      {
        "date": "2024-09-27",
        "close": 187.173508,
        "direction_boundary": 60.973114,
        "core_momentum": 2.069771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669709
      },
      {
        "date": "2024-10-04",
        "close": 184.235809,
        "direction_boundary": 61.371632,
        "core_momentum": 2.00197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669129
      },
      {
        "date": "2024-10-11",
        "close": 183.816147,
        "direction_boundary": 61.052814,
        "core_momentum": 2.010773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659428
      },
      {
        "date": "2024-10-18",
        "close": 187.593185,
        "direction_boundary": 62.009262,
        "core_momentum": 2.025245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653125
      },
      {
        "date": "2024-10-25",
        "close": 180.039093,
        "direction_boundary": 63.762733,
        "core_momentum": 1.823579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643906
      },
      {
        "date": "2024-11-01",
        "close": 182.976791,
        "direction_boundary": 67.74791,
        "core_momentum": 1.700848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553345
      },
      {
        "date": "2024-11-08",
        "close": 155.698151,
        "direction_boundary": 68.704346,
        "core_momentum": 1.266205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573824
      },
      {
        "date": "2024-11-15",
        "close": 160.314529,
        "direction_boundary": 72.450409,
        "core_momentum": 1.212748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568869
      },
      {
        "date": "2024-11-22",
        "close": 145.626038,
        "direction_boundary": 72.689522,
        "core_momentum": 1.003398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561897
      },
      {
        "date": "2024-11-29",
        "close": 138.911285,
        "direction_boundary": 73.885063,
        "core_momentum": 0.8801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55835
      },
      {
        "date": "2024-12-06",
        "close": 130.517853,
        "direction_boundary": 72.609818,
        "core_momentum": 0.797523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560903
      },
      {
        "date": "2024-12-13",
        "close": 119.6064,
        "direction_boundary": 72.211296,
        "core_momentum": 0.656339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571158
      },
      {
        "date": "2024-12-20",
        "close": 114.150658,
        "direction_boundary": 71.733078,
        "core_momentum": 0.591325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571682
      },
      {
        "date": "2024-12-27",
        "close": 120.02607,
        "direction_boundary": 73.566254,
        "core_momentum": 0.631537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57727
      },
      {
        "date": "2025-01-03",
        "close": 120.865402,
        "direction_boundary": 73.247444,
        "core_momentum": 0.650097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569235
      },
      {
        "date": "2025-01-10",
        "close": 107.435921,
        "direction_boundary": 71.653374,
        "core_momentum": 0.499384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584176
      },
      {
        "date": "2025-01-17",
        "close": 105.757233,
        "direction_boundary": 72.928627,
        "core_momentum": 0.450147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48342
      },
      {
        "date": "2025-01-24",
        "close": 105.757233,
        "direction_boundary": 74.124176,
        "core_momentum": 0.426758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482119
      },
      {
        "date": "2025-02-07",
        "close": 109.953949,
        "direction_boundary": 73.964775,
        "core_momentum": 0.486572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475569
      },
      {
        "date": "2025-02-14",
        "close": 117.088371,
        "direction_boundary": 74.044487,
        "core_momentum": 0.581325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481517
      },
      {
        "date": "2025-02-21",
        "close": 129.678513,
        "direction_boundary": 76.594986,
        "core_momentum": 0.693042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464494
      },
      {
        "date": "2025-02-28",
        "close": 128.419495,
        "direction_boundary": 78.667274,
        "core_momentum": 0.632439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435194
      },
      {
        "date": "2025-03-07",
        "close": 124.222778,
        "direction_boundary": 85.282654,
        "core_momentum": 0.456601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417532
      },
      {
        "date": "2025-03-14",
        "close": 113.311317,
        "direction_boundary": 84.884148,
        "core_momentum": 0.334894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427957
      },
      {
        "date": "2025-03-21",
        "close": 122.124413,
        "direction_boundary": 96.042625,
        "core_momentum": 0.271565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446204
      },
      {
        "date": "2025-03-28",
        "close": 119.186722,
        "direction_boundary": 99.629272,
        "core_momentum": 0.196302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43756
      },
      {
        "date": "2025-04-04",
        "close": 121.70475,
        "direction_boundary": 101.621857,
        "core_momentum": 0.197624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439175
      },
      {
        "date": "2025-04-11",
        "close": 104.498215,
        "direction_boundary": 108.396645,
        "core_momentum": -0.035964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477871
      },
      {
        "date": "2025-04-18",
        "close": 108.275261,
        "direction_boundary": 119.953651,
        "core_momentum": -0.097358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483796
      },
      {
        "date": "2025-04-25",
        "close": 101.560516,
        "direction_boundary": 129.91658,
        "core_momentum": -0.218264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483748
      },
      {
        "date": "2025-05-02",
        "close": 107.016243,
        "direction_boundary": 144.263199,
        "core_momentum": -0.258188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494225
      },
      {
        "date": "2025-05-09",
        "close": 107.855591,
        "direction_boundary": 182.919342,
        "core_momentum": -0.410365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493133
      },
      {
        "date": "2025-05-16",
        "close": 110.373619,
        "direction_boundary": 162.196472,
        "core_momentum": -0.319507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452223
      },
      {
        "date": "2025-05-23",
        "close": 112.052307,
        "direction_boundary": 172.159393,
        "core_momentum": -0.349136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44999
      },
      {
        "date": "2025-05-30",
        "close": 107.855591,
        "direction_boundary": 153.429077,
        "core_momentum": -0.297033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435741
      },
      {
        "date": "2025-06-06",
        "close": 109.114609,
        "direction_boundary": 162.594986,
        "core_momentum": -0.328918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433743
      },
      {
        "date": "2025-06-13",
        "close": 112.891655,
        "direction_boundary": 167.775696,
        "core_momentum": -0.327127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430749
      },
      {
        "date": "2025-06-20",
        "close": 105.757233,
        "direction_boundary": 165.783112,
        "core_momentum": -0.362075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423414
      },
      {
        "date": "2025-06-27",
        "close": 106.596581,
        "direction_boundary": 168.17421,
        "core_momentum": -0.366154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419343
      },
      {
        "date": "2025-07-04",
        "close": 104.917885,
        "direction_boundary": 170.963837,
        "core_momentum": -0.386315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412654
      },
      {
        "date": "2025-07-11",
        "close": 104.917885,
        "direction_boundary": 180.926758,
        "core_momentum": -0.420109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412357
      },
      {
        "date": "2025-07-18",
        "close": 90.819176,
        "direction_boundary": 184.235809,
        "core_momentum": -0.507049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428148
      },
      {
        "date": "2025-07-25",
        "close": 83.519508,
        "direction_boundary": 226.622635,
        "core_momentum": -0.63146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441295
      },
      {
        "date": "2025-08-01",
        "close": 76.219846,
        "direction_boundary": 228.720993,
        "core_momentum": -0.666756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455527
      },
      {
        "date": "2025-08-08",
        "close": 72.901825,
        "direction_boundary": 242.57016,
        "core_momentum": -0.699461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451331
      },
      {
        "date": "2025-08-15",
        "close": 68.256577,
        "direction_boundary": 219.488235,
        "core_momentum": -0.689019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441648
      },
      {
        "date": "2025-08-22",
        "close": 69.109787,
        "direction_boundary": 250.124252,
        "core_momentum": -0.723698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407963
      },
      {
        "date": "2025-08-29",
        "close": 69.109787,
        "direction_boundary": 217.80954,
        "core_momentum": -0.682705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408878
      },
      {
        "date": "2025-09-05",
        "close": 84.562317,
        "direction_boundary": 232.498047,
        "core_momentum": -0.636288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514361
      },
      {
        "date": "2025-09-12",
        "close": 91.103577,
        "direction_boundary": 227.46199,
        "core_momentum": -0.599478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516219
      },
      {
        "date": "2025-09-19",
        "close": 85.794731,
        "direction_boundary": 212.773468,
        "core_momentum": -0.596779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5065
      },
      {
        "date": "2025-09-26",
        "close": 81.528694,
        "direction_boundary": 195.986618,
        "core_momentum": -0.584009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508976
      },
      {
        "date": "2025-10-03",
        "close": 77.35746,
        "direction_boundary": 187.173508,
        "core_momentum": -0.586707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508915
      },
      {
        "date": "2025-10-10",
        "close": 76.125053,
        "direction_boundary": 184.235809,
        "core_momentum": -0.586806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470232
      },
      {
        "date": "2025-10-17",
        "close": 73.186218,
        "direction_boundary": 183.816147,
        "core_momentum": -0.601851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466494
      },
      {
        "date": "2025-10-24",
        "close": 72.99662,
        "direction_boundary": 187.593185,
        "core_momentum": -0.610878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46135
      },
      {
        "date": "2025-10-31",
        "close": 72.522614,
        "direction_boundary": 180.039093,
        "core_momentum": -0.597184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451881
      },
      {
        "date": "2025-11-07",
        "close": 69.394188,
        "direction_boundary": 182.976791,
        "core_momentum": -0.620749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452381
      },
      {
        "date": "2025-11-14",
        "close": 69.014992,
        "direction_boundary": 155.698151,
        "core_momentum": -0.556739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449047
      },
      {
        "date": "2025-11-21",
        "close": 69.678589,
        "direction_boundary": 160.314529,
        "core_momentum": -0.565363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448296
      },
      {
        "date": "2025-11-28",
        "close": 71.574608,
        "direction_boundary": 145.626038,
        "core_momentum": -0.508504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451579
      },
      {
        "date": "2025-12-05",
        "close": 69.583794,
        "direction_boundary": 138.911285,
        "core_momentum": -0.499077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450125
      },
      {
        "date": "2025-12-12",
        "close": 71.005806,
        "direction_boundary": 130.517853,
        "core_momentum": -0.455969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447376
      },
      {
        "date": "2025-12-19",
        "close": 61.620525,
        "direction_boundary": 119.6064,
        "core_momentum": -0.484806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475301
      },
      {
        "date": "2025-12-26",
        "close": 65.033348,
        "direction_boundary": 114.150658,
        "core_momentum": -0.430285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485033
      },
      {
        "date": "2026-01-02",
        "close": 60.198513,
        "direction_boundary": 120.02607,
        "core_momentum": -0.498455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491664
      },
      {
        "date": "2026-01-09",
        "close": 58.302494,
        "direction_boundary": 120.865402,
        "core_momentum": -0.517625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490885
      },
      {
        "date": "2026-01-16",
        "close": 57.54409,
        "direction_boundary": 107.435921,
        "core_momentum": -0.464387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458473
      },
      {
        "date": "2026-01-23",
        "close": 58.112892,
        "direction_boundary": 105.757233,
        "core_momentum": -0.450507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44972
      },
      {
        "date": "2026-01-30",
        "close": 56.216877,
        "direction_boundary": 105.757233,
        "core_momentum": -0.468435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436704
      },
      {
        "date": "2026-02-06",
        "close": 55.837677,
        "direction_boundary": 109.953949,
        "core_momentum": -0.492172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434163
      },
      {
        "date": "2026-02-13",
        "close": 55.458473,
        "direction_boundary": 117.088371,
        "core_momentum": -0.526354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426702
      },
      {
        "date": "2026-02-27",
        "close": 51.761238,
        "direction_boundary": 129.678513,
        "core_momentum": -0.60085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433791
      },
      {
        "date": "2026-03-06",
        "close": 50.908035,
        "direction_boundary": 128.419495,
        "core_momentum": -0.60358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433552
      },
      {
        "date": "2026-03-13",
        "close": 51.002834,
        "direction_boundary": 124.222778,
        "core_momentum": -0.589424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306687
      },
      {
        "date": "2026-03-20",
        "close": 52.045643,
        "direction_boundary": 113.311317,
        "core_momentum": -0.540685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281647
      },
      {
        "date": "2026-03-27",
        "close": 48.822414,
        "direction_boundary": 122.124413,
        "core_momentum": -0.600224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282761
      },
      {
        "date": "2026-04-03",
        "close": 48.064011,
        "direction_boundary": 119.186722,
        "core_momentum": -0.596734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279662
      },
      {
        "date": "2026-04-10",
        "close": 47.779606,
        "direction_boundary": 121.70475,
        "core_momentum": -0.607414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276379
      },
      {
        "date": "2026-04-17",
        "close": 48.917213,
        "direction_boundary": 104.498215,
        "core_momentum": -0.531885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282473
      },
      {
        "date": "2026-04-24",
        "close": 47.779606,
        "direction_boundary": 108.275261,
        "core_momentum": -0.558721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280815
      },
      {
        "date": "2026-05-01",
        "close": 45.551788,
        "direction_boundary": 101.560516,
        "core_momentum": -0.551481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283345
      },
      {
        "date": "2026-05-08",
        "close": 46.547195,
        "direction_boundary": 107.016243,
        "core_momentum": -0.565046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288295
      },
      {
        "date": "2026-05-15",
        "close": 45.267384,
        "direction_boundary": 107.855591,
        "core_momentum": -0.580296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286122
      },
      {
        "date": "2026-05-22",
        "close": 45.646591,
        "direction_boundary": 110.373619,
        "core_momentum": -0.586436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287817
      },
      {
        "date": "2026-05-29",
        "close": 43.56097,
        "direction_boundary": 112.052307,
        "core_momentum": -0.611244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288449
      },
      {
        "date": "2026-06-05",
        "close": 52.993652,
        "direction_boundary": 107.855591,
        "core_momentum": -0.508661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41064
      },
      {
        "date": "2026-06-12",
        "close": 53.941662,
        "direction_boundary": 109.114609,
        "core_momentum": -0.505642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411855
      },
      {
        "date": "2026-06-19",
        "close": 58.4921,
        "direction_boundary": 112.891655,
        "core_momentum": -0.481874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428976
      },
      {
        "date": "2026-06-26",
        "close": 50.813232,
        "direction_boundary": 105.757233,
        "core_momentum": -0.519529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428332
      },
      {
        "date": "2026-07-03",
        "close": 54.605263,
        "direction_boundary": 106.596581,
        "core_momentum": -0.487739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434198
      },
      {
        "date": "2026-07-10",
        "close": 54.984467,
        "direction_boundary": 104.917885,
        "core_momentum": -0.475929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422381
      },
      {
        "date": "2026-07-17",
        "close": 51.856041,
        "direction_boundary": 104.917885,
        "core_momentum": -0.505746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427546
      },
      {
        "date": "2026-07-24",
        "close": 51.299999,
        "direction_boundary": 90.819176,
        "core_momentum": -0.435141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427465
      },
      {
        "date": "2026-07-31",
        "close": 50.200001,
        "direction_boundary": 83.519508,
        "core_momentum": -0.398943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427597
      },
      {
        "date": "2026-08-07",
        "close": 53.5,
        "direction_boundary": 76.219846,
        "core_momentum": -0.298083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436125
      },
      {
        "date": "2026-08-14",
        "close": 52.799999,
        "direction_boundary": 72.901825,
        "core_momentum": -0.275738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436358
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 56.828545,
        "volume": 1135000
      },
      {
        "date": "2023-08-18",
        "close": 56.430023,
        "volume": 871000
      },
      {
        "date": "2023-08-25",
        "close": 57.227055,
        "volume": 375000
      },
      {
        "date": "2023-09-01",
        "close": 58.342903,
        "volume": 349000
      },
      {
        "date": "2023-09-08",
        "close": 58.10379,
        "volume": 582000
      },
      {
        "date": "2023-09-15",
        "close": 58.582012,
        "volume": 746000
      },
      {
        "date": "2023-09-22",
        "close": 60.813709,
        "volume": 948000
      },
      {
        "date": "2023-09-29",
        "close": 60.973114,
        "volume": 531000
      },
      {
        "date": "2023-10-06",
        "close": 61.371632,
        "volume": 1278000
      },
      {
        "date": "2023-10-13",
        "close": 61.052814,
        "volume": 505000
      },
      {
        "date": "2023-10-20",
        "close": 62.009262,
        "volume": 821000
      },
      {
        "date": "2023-10-27",
        "close": 63.762733,
        "volume": 921000
      },
      {
        "date": "2023-11-03",
        "close": 67.74791,
        "volume": 2259000
      },
      {
        "date": "2023-11-10",
        "close": 68.704346,
        "volume": 791000
      },
      {
        "date": "2023-11-17",
        "close": 72.450409,
        "volume": 2025000
      },
      {
        "date": "2023-11-24",
        "close": 72.689522,
        "volume": 2825000
      },
      {
        "date": "2023-12-01",
        "close": 73.885063,
        "volume": 1441000
      },
      {
        "date": "2023-12-08",
        "close": 72.609818,
        "volume": 2124000
      },
      {
        "date": "2023-12-15",
        "close": 72.211296,
        "volume": 1702000
      },
      {
        "date": "2023-12-22",
        "close": 71.733078,
        "volume": 1396000
      },
      {
        "date": "2023-12-29",
        "close": 73.566254,
        "volume": 1617000
      },
      {
        "date": "2024-01-05",
        "close": 73.247444,
        "volume": 1637000
      },
      {
        "date": "2024-01-12",
        "close": 71.653374,
        "volume": 1811000
      },
      {
        "date": "2024-01-19",
        "close": 72.928627,
        "volume": 1118000
      },
      {
        "date": "2024-01-26",
        "close": 74.124176,
        "volume": 1304000
      },
      {
        "date": "2024-02-02",
        "close": 73.964775,
        "volume": 1401000
      },
      {
        "date": "2024-02-09",
        "close": 74.044487,
        "volume": 207000
      },
      {
        "date": "2024-02-16",
        "close": 76.594986,
        "volume": 1401000
      },
      {
        "date": "2024-02-23",
        "close": 78.667274,
        "volume": 2670000
      },
      {
        "date": "2024-03-01",
        "close": 85.282654,
        "volume": 6944000
      },
      {
        "date": "2024-03-08",
        "close": 84.884148,
        "volume": 4337000
      },
      {
        "date": "2024-03-15",
        "close": 96.042625,
        "volume": 7668000
      },
      {
        "date": "2024-03-22",
        "close": 99.629272,
        "volume": 4432000
      },
      {
        "date": "2024-03-29",
        "close": 101.621857,
        "volume": 3989000
      },
      {
        "date": "2024-04-05",
        "close": 108.396645,
        "volume": 5352000
      },
      {
        "date": "2024-04-12",
        "close": 119.953651,
        "volume": 9058000
      },
      {
        "date": "2024-04-19",
        "close": 129.91658,
        "volume": 12398000
      },
      {
        "date": "2024-04-26",
        "close": 144.263199,
        "volume": 22410000
      },
      {
        "date": "2024-05-03",
        "close": 182.919342,
        "volume": 43373000
      },
      {
        "date": "2024-05-10",
        "close": 162.196472,
        "volume": 45059000
      },
      {
        "date": "2024-05-17",
        "close": 172.159393,
        "volume": 34394000
      },
      {
        "date": "2024-05-24",
        "close": 153.429077,
        "volume": 22373000
      },
      {
        "date": "2024-05-31",
        "close": 162.594986,
        "volume": 26236000
      },
      {
        "date": "2024-06-07",
        "close": 167.775696,
        "volume": 21086000
      },
      {
        "date": "2024-06-14",
        "close": 165.783112,
        "volume": 12288000
      },
      {
        "date": "2024-06-21",
        "close": 168.17421,
        "volume": 10024000
      },
      {
        "date": "2024-06-28",
        "close": 170.963837,
        "volume": 6264000
      },
      {
        "date": "2024-07-05",
        "close": 180.926758,
        "volume": 21525000
      },
      {
        "date": "2024-07-12",
        "close": 184.235809,
        "volume": 9287000
      },
      {
        "date": "2024-07-19",
        "close": 226.622635,
        "volume": 27426000
      },
      {
        "date": "2024-07-26",
        "close": 228.720993,
        "volume": 13691000
      },
      {
        "date": "2024-08-02",
        "close": 242.57016,
        "volume": 30059000
      },
      {
        "date": "2024-08-09",
        "close": 219.488235,
        "volume": 19023000
      },
      {
        "date": "2024-08-16",
        "close": 250.124252,
        "volume": 12766000
      },
      {
        "date": "2024-08-23",
        "close": 217.80954,
        "volume": 14720000
      },
      {
        "date": "2024-08-30",
        "close": 232.498047,
        "volume": 9771000
      },
      {
        "date": "2024-09-06",
        "close": 227.46199,
        "volume": 12897000
      },
      {
        "date": "2024-09-13",
        "close": 212.773468,
        "volume": 8161000
      },
      {
        "date": "2024-09-20",
        "close": 195.986618,
        "volume": 10528000
      },
      {
        "date": "2024-09-27",
        "close": 187.173508,
        "volume": 12390000
      },
      {
        "date": "2024-10-04",
        "close": 184.235809,
        "volume": 3563000
      },
      {
        "date": "2024-10-11",
        "close": 183.816147,
        "volume": 3547000
      },
      {
        "date": "2024-10-18",
        "close": 187.593185,
        "volume": 4655000
      },
      {
        "date": "2024-10-25",
        "close": 180.039093,
        "volume": 4472000
      },
      {
        "date": "2024-11-01",
        "close": 182.976791,
        "volume": 3860000
      },
      {
        "date": "2024-11-08",
        "close": 155.698151,
        "volume": 8416000
      },
      {
        "date": "2024-11-15",
        "close": 160.314529,
        "volume": 3329000
      },
      {
        "date": "2024-11-22",
        "close": 145.626038,
        "volume": 5356509
      },
      {
        "date": "2024-11-29",
        "close": 138.911285,
        "volume": 3989000
      },
      {
        "date": "2024-12-06",
        "close": 130.517853,
        "volume": 3316000
      },
      {
        "date": "2024-12-13",
        "close": 119.6064,
        "volume": 3177000
      },
      {
        "date": "2024-12-20",
        "close": 114.150658,
        "volume": 4274000
      },
      {
        "date": "2024-12-27",
        "close": 120.02607,
        "volume": 3433000
      },
      {
        "date": "2025-01-03",
        "close": 120.865402,
        "volume": 3792000
      },
      {
        "date": "2025-01-10",
        "close": 107.435921,
        "volume": 3177000
      },
      {
        "date": "2025-01-17",
        "close": 105.757233,
        "volume": 2187000
      },
      {
        "date": "2025-01-24",
        "close": 105.757233,
        "volume": 1218000
      },
      {
        "date": "2025-02-07",
        "close": 109.953949,
        "volume": 4055820
      },
      {
        "date": "2025-02-14",
        "close": 117.088371,
        "volume": 4662037
      },
      {
        "date": "2025-02-21",
        "close": 129.678513,
        "volume": 5686580
      },
      {
        "date": "2025-02-28",
        "close": 128.419495,
        "volume": 7279577
      },
      {
        "date": "2025-03-07",
        "close": 124.222778,
        "volume": 4001742
      },
      {
        "date": "2025-03-14",
        "close": 113.311317,
        "volume": 5025906
      },
      {
        "date": "2025-03-21",
        "close": 122.124413,
        "volume": 4386075
      },
      {
        "date": "2025-03-28",
        "close": 119.186722,
        "volume": 4374531
      },
      {
        "date": "2025-04-04",
        "close": 121.70475,
        "volume": 1441799
      },
      {
        "date": "2025-04-11",
        "close": 104.498215,
        "volume": 4066694
      },
      {
        "date": "2025-04-18",
        "close": 108.275261,
        "volume": 1713057
      },
      {
        "date": "2025-04-25",
        "close": 101.560516,
        "volume": 1945580
      },
      {
        "date": "2025-05-02",
        "close": 107.016243,
        "volume": 1919807
      },
      {
        "date": "2025-05-09",
        "close": 107.855591,
        "volume": 5568495
      },
      {
        "date": "2025-05-16",
        "close": 110.373619,
        "volume": 1682676
      },
      {
        "date": "2025-05-23",
        "close": 112.052307,
        "volume": 2092150
      },
      {
        "date": "2025-05-30",
        "close": 107.855591,
        "volume": 1120479
      },
      {
        "date": "2025-06-06",
        "close": 109.114609,
        "volume": 1810601
      },
      {
        "date": "2025-06-13",
        "close": 112.891655,
        "volume": 3300890
      },
      {
        "date": "2025-06-20",
        "close": 105.757233,
        "volume": 4383827
      },
      {
        "date": "2025-06-27",
        "close": 106.596581,
        "volume": 1478005
      },
      {
        "date": "2025-07-04",
        "close": 104.917885,
        "volume": 1392882
      },
      {
        "date": "2025-07-11",
        "close": 104.917885,
        "volume": 2184186
      },
      {
        "date": "2025-07-18",
        "close": 90.819176,
        "volume": 7694240
      },
      {
        "date": "2025-07-25",
        "close": 83.519508,
        "volume": 4490940
      },
      {
        "date": "2025-08-01",
        "close": 76.219846,
        "volume": 4256558
      },
      {
        "date": "2025-08-08",
        "close": 72.901825,
        "volume": 2986159
      },
      {
        "date": "2025-08-15",
        "close": 68.256577,
        "volume": 3900221
      },
      {
        "date": "2025-08-22",
        "close": 69.109787,
        "volume": 3971054
      },
      {
        "date": "2025-08-29",
        "close": 69.109787,
        "volume": 2755970
      },
      {
        "date": "2025-09-05",
        "close": 84.562317,
        "volume": 11605142
      },
      {
        "date": "2025-09-12",
        "close": 91.103577,
        "volume": 12327203
      },
      {
        "date": "2025-09-19",
        "close": 85.794731,
        "volume": 24908113
      },
      {
        "date": "2025-09-26",
        "close": 81.528694,
        "volume": 7785540
      },
      {
        "date": "2025-10-03",
        "close": 77.35746,
        "volume": 4544819
      },
      {
        "date": "2025-10-10",
        "close": 76.125053,
        "volume": 2003233
      },
      {
        "date": "2025-10-17",
        "close": 73.186218,
        "volume": 3474538
      },
      {
        "date": "2025-10-24",
        "close": 72.99662,
        "volume": 1762342
      },
      {
        "date": "2025-10-31",
        "close": 72.522614,
        "volume": 1471677
      },
      {
        "date": "2025-11-07",
        "close": 69.394188,
        "volume": 1598786
      },
      {
        "date": "2025-11-14",
        "close": 69.014992,
        "volume": 1331059
      },
      {
        "date": "2025-11-21",
        "close": 69.678589,
        "volume": 2274784
      },
      {
        "date": "2025-11-28",
        "close": 71.574608,
        "volume": 1697026
      },
      {
        "date": "2025-12-05",
        "close": 69.583794,
        "volume": 2131981
      },
      {
        "date": "2025-12-12",
        "close": 71.005806,
        "volume": 1355861
      },
      {
        "date": "2025-12-19",
        "close": 61.620525,
        "volume": 21479242
      },
      {
        "date": "2025-12-26",
        "close": 65.033348,
        "volume": 22845901
      },
      {
        "date": "2026-01-02",
        "close": 60.198513,
        "volume": 5371547
      },
      {
        "date": "2026-01-09",
        "close": 58.302494,
        "volume": 4273695
      },
      {
        "date": "2026-01-16",
        "close": 57.54409,
        "volume": 5773203
      },
      {
        "date": "2026-01-23",
        "close": 58.112892,
        "volume": 2782238
      },
      {
        "date": "2026-01-30",
        "close": 56.216877,
        "volume": 3000885
      },
      {
        "date": "2026-02-06",
        "close": 55.837677,
        "volume": 2515079
      },
      {
        "date": "2026-02-13",
        "close": 55.458473,
        "volume": 1371735
      },
      {
        "date": "2026-02-27",
        "close": 51.761238,
        "volume": 5937337
      },
      {
        "date": "2026-03-06",
        "close": 50.908035,
        "volume": 2823726
      },
      {
        "date": "2026-03-13",
        "close": 51.002834,
        "volume": 2004161
      },
      {
        "date": "2026-03-20",
        "close": 52.045643,
        "volume": 7833830
      },
      {
        "date": "2026-03-27",
        "close": 48.822414,
        "volume": 3460425
      },
      {
        "date": "2026-04-03",
        "close": 48.064011,
        "volume": 1554021
      },
      {
        "date": "2026-04-10",
        "close": 47.779606,
        "volume": 1771407
      },
      {
        "date": "2026-04-17",
        "close": 48.917213,
        "volume": 1953080
      },
      {
        "date": "2026-04-24",
        "close": 47.779606,
        "volume": 2776322
      },
      {
        "date": "2026-05-01",
        "close": 45.551788,
        "volume": 2707193
      },
      {
        "date": "2026-05-08",
        "close": 46.547195,
        "volume": 1907469
      },
      {
        "date": "2026-05-15",
        "close": 45.267384,
        "volume": 1590126
      },
      {
        "date": "2026-05-22",
        "close": 45.646591,
        "volume": 1697628
      },
      {
        "date": "2026-05-29",
        "close": 43.56097,
        "volume": 3233726
      },
      {
        "date": "2026-06-05",
        "close": 52.993652,
        "volume": 8398561
      },
      {
        "date": "2026-06-12",
        "close": 53.941662,
        "volume": 12370584
      },
      {
        "date": "2026-06-19",
        "close": 58.4921,
        "volume": 9716840
      },
      {
        "date": "2026-06-26",
        "close": 50.813232,
        "volume": 5259436
      },
      {
        "date": "2026-07-03",
        "close": 54.605263,
        "volume": 3594316
      },
      {
        "date": "2026-07-10",
        "close": 54.984467,
        "volume": 2573522
      },
      {
        "date": "2026-07-17",
        "close": 51.856041,
        "volume": 2777606
      },
      {
        "date": "2026-07-24",
        "close": 51.299999,
        "volume": 2942962
      },
      {
        "date": "2026-07-31",
        "close": 50.200001,
        "volume": 2503487
      },
      {
        "date": "2026-08-07",
        "close": 53.5,
        "volume": 1595568
      },
      {
        "date": "2026-08-14",
        "close": 52.799999,
        "volume": 1202062
      }
    ],
    "sharemaestro_context": {
      "trend": 51.410365,
      "fair_value": 100.79636,
      "market_activity": -5.529449,
      "market_dynamics": 0.780078,
      "relative_strength": -39.891748
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.024113,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.012002,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.16122,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.229395,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.324073,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.350166,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.313385,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.039479,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": 0.574603
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-04-07",
        "tenure": "Established",
        "return": 0.12844
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 1.601208
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.494728
      }
    ]
  }
}