{
  "ticker": {
    "uuid": "d6581ecb-66ed-44b0-9f79-86ef35d365c1",
    "symbol": "2150",
    "name": "The National Company for Glass Industries",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.939999,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.015442,
    "boundary_margin": -0.053195,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.158043,
    "volatility_stability": 0.631,
    "risk_context": 0.6327,
    "current_regime": {
      "move": -0.079686,
      "interruption": 0.112022,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.098,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 33.882053,
        "direction_boundary": 32.083389,
        "core_momentum": 0.056062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318033
      },
      {
        "date": "2023-08-11",
        "close": 34.486263,
        "direction_boundary": 33.348656,
        "core_momentum": 0.034113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318718
      },
      {
        "date": "2023-08-18",
        "close": 33.882053,
        "direction_boundary": 34.162029,
        "core_momentum": -0.008196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318751
      },
      {
        "date": "2023-08-25",
        "close": 34.300354,
        "direction_boundary": 34.613911,
        "core_momentum": -0.009059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3184
      },
      {
        "date": "2023-09-01",
        "close": 32.766602,
        "direction_boundary": 33.981285,
        "core_momentum": -0.035746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313487
      },
      {
        "date": "2023-09-08",
        "close": 31.325798,
        "direction_boundary": 34.930229,
        "core_momentum": -0.103189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320837
      },
      {
        "date": "2023-09-15",
        "close": 32.301826,
        "direction_boundary": 37.867439,
        "core_momentum": -0.146976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318548
      },
      {
        "date": "2023-09-22",
        "close": 31.651136,
        "direction_boundary": 36.737743,
        "core_momentum": -0.138457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294857
      },
      {
        "date": "2023-09-29",
        "close": 32.022957,
        "direction_boundary": 34.342785,
        "core_momentum": -0.067549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285198
      },
      {
        "date": "2023-10-06",
        "close": 30.72159,
        "direction_boundary": 34.794662,
        "core_momentum": -0.11706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289919
      },
      {
        "date": "2023-10-13",
        "close": 30.675114,
        "direction_boundary": 36.556995,
        "core_momentum": -0.160896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289781
      },
      {
        "date": "2023-10-20",
        "close": 31.55818,
        "direction_boundary": 35.291725,
        "core_momentum": -0.105791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289157
      },
      {
        "date": "2023-10-27",
        "close": 29.745562,
        "direction_boundary": 37.505936,
        "core_momentum": -0.206911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300799
      },
      {
        "date": "2023-11-03",
        "close": 29.55965,
        "direction_boundary": 34.252415,
        "core_momentum": -0.137005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299574
      },
      {
        "date": "2023-11-10",
        "close": 30.675114,
        "direction_boundary": 33.981285,
        "core_momentum": -0.097294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302828
      },
      {
        "date": "2023-11-17",
        "close": 31.418749,
        "direction_boundary": 32.083389,
        "core_momentum": -0.020716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304444
      },
      {
        "date": "2023-11-24",
        "close": 31.837048,
        "direction_boundary": 34.162029,
        "core_momentum": -0.068057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304723
      },
      {
        "date": "2023-12-01",
        "close": 34.021484,
        "direction_boundary": 32.30933,
        "core_momentum": 0.052993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316726
      },
      {
        "date": "2023-12-08",
        "close": 34.253872,
        "direction_boundary": 32.354515,
        "core_momentum": 0.058705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316629
      },
      {
        "date": "2023-12-15",
        "close": 33.835579,
        "direction_boundary": 31.54114,
        "core_momentum": 0.072744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317447
      },
      {
        "date": "2023-12-22",
        "close": 34.393307,
        "direction_boundary": 31.179634,
        "core_momentum": 0.10307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219745
      },
      {
        "date": "2023-12-29",
        "close": 36.06649,
        "direction_boundary": 29.552874,
        "core_momentum": 0.220406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229893
      },
      {
        "date": "2024-01-05",
        "close": 37.925591,
        "direction_boundary": 29.598059,
        "core_momentum": 0.281354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23956
      },
      {
        "date": "2024-01-12",
        "close": 37.693203,
        "direction_boundary": 29.823999,
        "core_momentum": 0.263855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234962
      },
      {
        "date": "2024-01-19",
        "close": 37.18195,
        "direction_boundary": 31.179634,
        "core_momentum": 0.192508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231826
      },
      {
        "date": "2024-01-26",
        "close": 39.598778,
        "direction_boundary": 30.99888,
        "core_momentum": 0.277426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237683
      },
      {
        "date": "2024-02-02",
        "close": 37.646729,
        "direction_boundary": 31.85745,
        "core_momentum": 0.181724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247144
      },
      {
        "date": "2024-02-09",
        "close": 37.460815,
        "direction_boundary": 31.864719,
        "core_momentum": 0.17562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246641
      },
      {
        "date": "2024-02-16",
        "close": 37.367867,
        "direction_boundary": 31.314539,
        "core_momentum": 0.193307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244965
      },
      {
        "date": "2024-02-23",
        "close": 37.553776,
        "direction_boundary": 30.993597,
        "core_momentum": 0.211662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244667
      },
      {
        "date": "2024-03-01",
        "close": 39.041046,
        "direction_boundary": 29.205507,
        "core_momentum": 0.33677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238672
      },
      {
        "date": "2024-03-08",
        "close": 38.529804,
        "direction_boundary": 29.159655,
        "core_momentum": 0.32134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228764
      },
      {
        "date": "2024-03-15",
        "close": 39.877644,
        "direction_boundary": 30.397566,
        "core_momentum": 0.31187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229556
      },
      {
        "date": "2024-03-22",
        "close": 39.9706,
        "direction_boundary": 27.921747,
        "core_momentum": 0.431522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226061
      },
      {
        "date": "2024-03-29",
        "close": 39.134003,
        "direction_boundary": 29.572292,
        "core_momentum": 0.323333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22983
      },
      {
        "date": "2024-04-05",
        "close": 41.736744,
        "direction_boundary": 30.305872,
        "core_momentum": 0.377183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231393
      },
      {
        "date": "2024-04-19",
        "close": 42.898682,
        "direction_boundary": 30.122473,
        "core_momentum": 0.424142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23155
      },
      {
        "date": "2024-04-26",
        "close": 39.691734,
        "direction_boundary": 31.085297,
        "core_momentum": 0.276865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262081
      },
      {
        "date": "2024-05-03",
        "close": 39.459351,
        "direction_boundary": 30.993597,
        "core_momentum": 0.273145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244253
      },
      {
        "date": "2024-05-10",
        "close": 39.64526,
        "direction_boundary": 31.543779,
        "core_momentum": 0.256833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243184
      },
      {
        "date": "2024-05-17",
        "close": 40.200287,
        "direction_boundary": 30.8102,
        "core_momentum": 0.304772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240385
      },
      {
        "date": "2024-05-24",
        "close": 40.435375,
        "direction_boundary": 30.580957,
        "core_momentum": 0.32224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239654
      },
      {
        "date": "2024-05-31",
        "close": 38.601677,
        "direction_boundary": 30.856052,
        "core_momentum": 0.251024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251859
      },
      {
        "date": "2024-06-07",
        "close": 37.097107,
        "direction_boundary": 30.397566,
        "core_momentum": 0.220397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245083
      },
      {
        "date": "2024-06-14",
        "close": 40.623447,
        "direction_boundary": 30.351715,
        "core_momentum": 0.338423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273502
      },
      {
        "date": "2024-07-19",
        "close": 40.106251,
        "direction_boundary": 36.036934,
        "core_momentum": 0.112921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259046
      },
      {
        "date": "2024-07-26",
        "close": 40.529411,
        "direction_boundary": 37.320698,
        "core_momentum": 0.085977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259008
      },
      {
        "date": "2024-08-02",
        "close": 43.256443,
        "direction_boundary": 36.220329,
        "core_momentum": 0.194259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271729
      },
      {
        "date": "2024-08-09",
        "close": 43.256443,
        "direction_boundary": 34.66148,
        "core_momentum": 0.247969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258971
      },
      {
        "date": "2024-08-16",
        "close": 42.875332,
        "direction_boundary": 33.882053,
        "core_momentum": 0.265429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247812
      },
      {
        "date": "2024-08-23",
        "close": 45.971886,
        "direction_boundary": 34.486263,
        "core_momentum": 0.333049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26299
      },
      {
        "date": "2024-08-30",
        "close": 45.257294,
        "direction_boundary": 33.882053,
        "core_momentum": 0.335731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264659
      },
      {
        "date": "2024-09-06",
        "close": 48.592045,
        "direction_boundary": 34.300354,
        "core_momentum": 0.416663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27896
      },
      {
        "date": "2024-09-13",
        "close": 48.592045,
        "direction_boundary": 32.766602,
        "core_momentum": 0.482975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27609
      },
      {
        "date": "2024-09-20",
        "close": 49.068439,
        "direction_boundary": 31.325798,
        "core_momentum": 0.566391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274328
      },
      {
        "date": "2024-09-27",
        "close": 48.30621,
        "direction_boundary": 32.301826,
        "core_momentum": 0.495464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273953
      },
      {
        "date": "2024-10-04",
        "close": 52.307907,
        "direction_boundary": 31.651136,
        "core_momentum": 0.652639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291495
      },
      {
        "date": "2024-10-11",
        "close": 48.687321,
        "direction_boundary": 32.022957,
        "core_momentum": 0.520388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31026
      },
      {
        "date": "2024-10-18",
        "close": 50.021221,
        "direction_boundary": 30.72159,
        "core_momentum": 0.628211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300962
      },
      {
        "date": "2024-10-25",
        "close": 50.211777,
        "direction_boundary": 30.675114,
        "core_momentum": 0.63689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299524
      },
      {
        "date": "2024-11-01",
        "close": 52.022072,
        "direction_boundary": 31.55818,
        "core_momentum": 0.64845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276453
      },
      {
        "date": "2024-11-08",
        "close": 50.974007,
        "direction_boundary": 29.745562,
        "core_momentum": 0.713668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278877
      },
      {
        "date": "2024-11-15",
        "close": 48.592045,
        "direction_boundary": 29.55965,
        "core_momentum": 0.643864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290114
      },
      {
        "date": "2024-11-22",
        "close": 54.308754,
        "direction_boundary": 30.675114,
        "core_momentum": 0.77045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323646
      },
      {
        "date": "2024-11-29",
        "close": 51.450397,
        "direction_boundary": 31.418749,
        "core_momentum": 0.63757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336186
      },
      {
        "date": "2024-12-06",
        "close": 53.355972,
        "direction_boundary": 31.837048,
        "core_momentum": 0.675908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328274
      },
      {
        "date": "2024-12-13",
        "close": 53.355972,
        "direction_boundary": 34.021484,
        "core_momentum": 0.568302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320158
      },
      {
        "date": "2024-12-20",
        "close": 52.569195,
        "direction_boundary": 34.253872,
        "core_momentum": 0.534694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30249
      },
      {
        "date": "2024-12-27",
        "close": 53.440514,
        "direction_boundary": 33.835579,
        "core_momentum": 0.579418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301323
      },
      {
        "date": "2025-01-03",
        "close": 53.246887,
        "direction_boundary": 34.393307,
        "core_momentum": 0.548176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301776
      },
      {
        "date": "2025-01-10",
        "close": 54.699074,
        "direction_boundary": 36.06649,
        "core_momentum": 0.516618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302581
      },
      {
        "date": "2025-01-17",
        "close": 55.183136,
        "direction_boundary": 37.925591,
        "core_momentum": 0.455037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300403
      },
      {
        "date": "2025-01-24",
        "close": 54.408638,
        "direction_boundary": 37.693203,
        "core_momentum": 0.44346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302628
      },
      {
        "date": "2025-01-31",
        "close": 53.924576,
        "direction_boundary": 37.18195,
        "core_momentum": 0.450289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293591
      },
      {
        "date": "2025-02-07",
        "close": 53.440514,
        "direction_boundary": 39.598778,
        "core_momentum": 0.34955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294377
      },
      {
        "date": "2025-02-14",
        "close": 52.181946,
        "direction_boundary": 37.646729,
        "core_momentum": 0.386095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296829
      },
      {
        "date": "2025-02-21",
        "close": 51.891506,
        "direction_boundary": 37.460815,
        "core_momentum": 0.385221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283344
      },
      {
        "date": "2025-02-28",
        "close": 49.664822,
        "direction_boundary": 37.367867,
        "core_momentum": 0.329078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290008
      },
      {
        "date": "2025-03-07",
        "close": 47.873791,
        "direction_boundary": 37.553776,
        "core_momentum": 0.274806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278102
      },
      {
        "date": "2025-03-14",
        "close": 46.905666,
        "direction_boundary": 39.041046,
        "core_momentum": 0.201445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279457
      },
      {
        "date": "2025-03-21",
        "close": 45.501881,
        "direction_boundary": 38.529804,
        "core_momentum": 0.180953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281798
      },
      {
        "date": "2025-03-28",
        "close": 45.985943,
        "direction_boundary": 39.877644,
        "core_momentum": 0.153176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281772
      },
      {
        "date": "2025-04-04",
        "close": 45.114632,
        "direction_boundary": 39.9706,
        "core_momentum": 0.128695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256831
      },
      {
        "date": "2025-04-11",
        "close": 41.24213,
        "direction_boundary": 39.134003,
        "core_momentum": 0.053869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267106
      },
      {
        "date": "2025-04-18",
        "close": 46.082756,
        "direction_boundary": 41.736744,
        "core_momentum": 0.104129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31003
      },
      {
        "date": "2025-04-25",
        "close": 44.533756,
        "direction_boundary": 42.898682,
        "core_momentum": 0.038115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312789
      },
      {
        "date": "2025-05-02",
        "close": 42.500698,
        "direction_boundary": 39.691734,
        "core_momentum": 0.070769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312505
      },
      {
        "date": "2025-05-09",
        "close": 41.290539,
        "direction_boundary": 39.459351,
        "core_momentum": 0.046407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313415
      },
      {
        "date": "2025-05-16",
        "close": 42.113445,
        "direction_boundary": 39.64526,
        "core_momentum": 0.062257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310269
      },
      {
        "date": "2025-05-23",
        "close": 43.759258,
        "direction_boundary": 40.200287,
        "core_momentum": 0.088531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269166
      },
      {
        "date": "2025-05-30",
        "close": 43.614037,
        "direction_boundary": 40.435375,
        "core_momentum": 0.078611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260987
      },
      {
        "date": "2025-06-06",
        "close": 42.936348,
        "direction_boundary": 38.601677,
        "core_momentum": 0.112292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253828
      },
      {
        "date": "2025-06-13",
        "close": 40.467632,
        "direction_boundary": 37.097107,
        "core_momentum": 0.090857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263045
      },
      {
        "date": "2025-06-20",
        "close": 39.64473,
        "direction_boundary": 40.623447,
        "core_momentum": -0.024092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263345
      },
      {
        "date": "2025-06-27",
        "close": 41.435757,
        "direction_boundary": 40.247303,
        "core_momentum": 0.029529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271773
      },
      {
        "date": "2025-07-04",
        "close": 42.403885,
        "direction_boundary": 40.341339,
        "core_momentum": 0.051127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275485
      },
      {
        "date": "2025-07-11",
        "close": 43.159023,
        "direction_boundary": 40.670467,
        "core_momentum": 0.061188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27338
      },
      {
        "date": "2025-07-18",
        "close": 42.752407,
        "direction_boundary": 40.106251,
        "core_momentum": 0.065979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272155
      },
      {
        "date": "2025-07-25",
        "close": 40.13847,
        "direction_boundary": 40.529411,
        "core_momentum": -0.009646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281998
      },
      {
        "date": "2025-08-01",
        "close": 39.305882,
        "direction_boundary": 43.256443,
        "core_momentum": -0.091329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282255
      },
      {
        "date": "2025-08-08",
        "close": 39.015442,
        "direction_boundary": 43.256443,
        "core_momentum": -0.098043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2823
      },
      {
        "date": "2025-08-15",
        "close": 39.789944,
        "direction_boundary": 42.875332,
        "core_momentum": -0.071962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285113
      },
      {
        "date": "2025-08-22",
        "close": 39.518871,
        "direction_boundary": 45.971886,
        "core_momentum": -0.140369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285076
      },
      {
        "date": "2025-08-29",
        "close": 40.099743,
        "direction_boundary": 45.257294,
        "core_momentum": -0.113961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282902
      },
      {
        "date": "2025-09-05",
        "close": 40.119106,
        "direction_boundary": 48.592045,
        "core_momentum": -0.174369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280097
      },
      {
        "date": "2025-09-12",
        "close": 38.879906,
        "direction_boundary": 48.592045,
        "core_momentum": -0.199871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281569
      },
      {
        "date": "2025-09-19",
        "close": 39.092896,
        "direction_boundary": 49.068439,
        "core_momentum": -0.203299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280055
      },
      {
        "date": "2025-09-26",
        "close": 39.700657,
        "direction_boundary": 48.30621,
        "core_momentum": -0.178146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280703
      },
      {
        "date": "2025-10-03",
        "close": 40.073158,
        "direction_boundary": 52.307907,
        "core_momentum": -0.233899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280745
      },
      {
        "date": "2025-10-10",
        "close": 40.249607,
        "direction_boundary": 48.687321,
        "core_momentum": -0.173304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252552
      },
      {
        "date": "2025-10-17",
        "close": 40.622105,
        "direction_boundary": 50.021221,
        "core_momentum": -0.187903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195298
      },
      {
        "date": "2025-10-24",
        "close": 39.739868,
        "direction_boundary": 50.211777,
        "core_momentum": -0.208555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192337
      },
      {
        "date": "2025-10-31",
        "close": 39.994736,
        "direction_boundary": 52.022072,
        "core_momentum": -0.231197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182817
      },
      {
        "date": "2025-11-07",
        "close": 39.661446,
        "direction_boundary": 50.974007,
        "core_momentum": -0.221928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179033
      },
      {
        "date": "2025-11-14",
        "close": 39.524212,
        "direction_boundary": 48.592045,
        "core_momentum": -0.186611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176388
      },
      {
        "date": "2025-11-21",
        "close": 38.269474,
        "direction_boundary": 54.308754,
        "core_momentum": -0.295335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170829
      },
      {
        "date": "2025-11-28",
        "close": 36.720657,
        "direction_boundary": 51.450397,
        "core_momentum": -0.28629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177987
      },
      {
        "date": "2025-12-05",
        "close": 36.701054,
        "direction_boundary": 53.355972,
        "core_momentum": -0.312147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177686
      },
      {
        "date": "2025-12-12",
        "close": 37.25,
        "direction_boundary": 53.355972,
        "core_momentum": -0.301859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162376
      },
      {
        "date": "2025-12-19",
        "close": 35.995266,
        "direction_boundary": 52.569195,
        "core_momentum": -0.315278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166375
      },
      {
        "date": "2025-12-26",
        "close": 35.916843,
        "direction_boundary": 53.440514,
        "core_momentum": -0.32791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15143
      },
      {
        "date": "2026-01-02",
        "close": 35.524738,
        "direction_boundary": 53.246887,
        "core_momentum": -0.33283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145831
      },
      {
        "date": "2026-01-09",
        "close": 34.171974,
        "direction_boundary": 54.699074,
        "core_momentum": -0.375273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147901
      },
      {
        "date": "2026-01-16",
        "close": 34.191582,
        "direction_boundary": 55.183136,
        "core_momentum": -0.380398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148489
      },
      {
        "date": "2026-01-23",
        "close": 35.465923,
        "direction_boundary": 54.408638,
        "core_momentum": -0.348156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139387
      },
      {
        "date": "2026-01-30",
        "close": 36.054077,
        "direction_boundary": 53.924576,
        "core_momentum": -0.331398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140341
      },
      {
        "date": "2026-02-06",
        "close": 36.289345,
        "direction_boundary": 53.440514,
        "core_momentum": -0.320939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140856
      },
      {
        "date": "2026-02-13",
        "close": 36.269737,
        "direction_boundary": 52.181946,
        "core_momentum": -0.304937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137156
      },
      {
        "date": "2026-02-20",
        "close": 35.113026,
        "direction_boundary": 51.891506,
        "core_momentum": -0.323338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142844
      },
      {
        "date": "2026-02-27",
        "close": 34.446445,
        "direction_boundary": 49.664822,
        "core_momentum": -0.306422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141463
      },
      {
        "date": "2026-03-06",
        "close": 34.466053,
        "direction_boundary": 47.873791,
        "core_momentum": -0.280064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141471
      },
      {
        "date": "2026-03-13",
        "close": 36.877499,
        "direction_boundary": 46.905666,
        "core_momentum": -0.213794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169562
      },
      {
        "date": "2026-03-20",
        "close": 37.112762,
        "direction_boundary": 45.501881,
        "core_momentum": -0.184369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169645
      },
      {
        "date": "2026-03-27",
        "close": 36.975529,
        "direction_boundary": 45.985943,
        "core_momentum": -0.195938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167779
      },
      {
        "date": "2026-04-03",
        "close": 37.073551,
        "direction_boundary": 45.114632,
        "core_momentum": -0.178237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167071
      },
      {
        "date": "2026-04-10",
        "close": 37.406841,
        "direction_boundary": 41.24213,
        "core_momentum": -0.092994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167593
      },
      {
        "date": "2026-04-17",
        "close": 37.299999,
        "direction_boundary": 46.082756,
        "core_momentum": -0.190587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166694
      },
      {
        "date": "2026-04-24",
        "close": 36.099998,
        "direction_boundary": 44.533756,
        "core_momentum": -0.189379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169739
      },
      {
        "date": "2026-05-01",
        "close": 38.0,
        "direction_boundary": 42.500698,
        "core_momentum": -0.105897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185742
      },
      {
        "date": "2026-05-08",
        "close": 37.240002,
        "direction_boundary": 41.290539,
        "core_momentum": -0.098098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187276
      },
      {
        "date": "2026-05-15",
        "close": 37.98,
        "direction_boundary": 42.113445,
        "core_momentum": -0.09815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189752
      },
      {
        "date": "2026-05-22",
        "close": 37.220001,
        "direction_boundary": 43.759258,
        "core_momentum": -0.149437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186558
      },
      {
        "date": "2026-05-29",
        "close": 37.220001,
        "direction_boundary": 43.614037,
        "core_momentum": -0.146605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177302
      },
      {
        "date": "2026-06-05",
        "close": 37.0,
        "direction_boundary": 42.936348,
        "core_momentum": -0.138259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177524
      },
      {
        "date": "2026-06-12",
        "close": 36.259998,
        "direction_boundary": 40.467632,
        "core_momentum": -0.103975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178436
      },
      {
        "date": "2026-06-19",
        "close": 36.599998,
        "direction_boundary": 39.64473,
        "core_momentum": -0.0768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172337
      },
      {
        "date": "2026-06-26",
        "close": 35.880001,
        "direction_boundary": 41.435757,
        "core_momentum": -0.134081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174646
      },
      {
        "date": "2026-07-03",
        "close": 36.16,
        "direction_boundary": 42.403885,
        "core_momentum": -0.147248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174232
      },
      {
        "date": "2026-07-10",
        "close": 36.0,
        "direction_boundary": 43.159023,
        "core_momentum": -0.165875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164915
      },
      {
        "date": "2026-07-17",
        "close": 35.919998,
        "direction_boundary": 42.752407,
        "core_momentum": -0.159813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165009
      },
      {
        "date": "2026-07-24",
        "close": 36.119999,
        "direction_boundary": 40.13847,
        "core_momentum": -0.100115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157395
      },
      {
        "date": "2026-07-31",
        "close": 36.200001,
        "direction_boundary": 39.305882,
        "core_momentum": -0.079018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155776
      },
      {
        "date": "2026-08-07",
        "close": 36.939999,
        "direction_boundary": 39.015442,
        "core_momentum": -0.053195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158043
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 33.882053,
        "volume": 652271
      },
      {
        "date": "2023-08-11",
        "close": 34.486263,
        "volume": 674699
      },
      {
        "date": "2023-08-18",
        "close": 33.882053,
        "volume": 724206
      },
      {
        "date": "2023-08-25",
        "close": 34.300354,
        "volume": 300955
      },
      {
        "date": "2023-09-01",
        "close": 32.766602,
        "volume": 780941
      },
      {
        "date": "2023-09-08",
        "close": 31.325798,
        "volume": 461714
      },
      {
        "date": "2023-09-15",
        "close": 32.301826,
        "volume": 1897667
      },
      {
        "date": "2023-09-22",
        "close": 31.651136,
        "volume": 617451
      },
      {
        "date": "2023-09-29",
        "close": 32.022957,
        "volume": 386816
      },
      {
        "date": "2023-10-06",
        "close": 30.72159,
        "volume": 596907
      },
      {
        "date": "2023-10-13",
        "close": 30.675114,
        "volume": 1134717
      },
      {
        "date": "2023-10-20",
        "close": 31.55818,
        "volume": 602013
      },
      {
        "date": "2023-10-27",
        "close": 29.745562,
        "volume": 597151
      },
      {
        "date": "2023-11-03",
        "close": 29.55965,
        "volume": 714100
      },
      {
        "date": "2023-11-10",
        "close": 30.675114,
        "volume": 722457
      },
      {
        "date": "2023-11-17",
        "close": 31.418749,
        "volume": 973418
      },
      {
        "date": "2023-11-24",
        "close": 31.837048,
        "volume": 1410035
      },
      {
        "date": "2023-12-01",
        "close": 34.021484,
        "volume": 1675226
      },
      {
        "date": "2023-12-08",
        "close": 34.253872,
        "volume": 2032475
      },
      {
        "date": "2023-12-15",
        "close": 33.835579,
        "volume": 1070513
      },
      {
        "date": "2023-12-22",
        "close": 34.393307,
        "volume": 1574161
      },
      {
        "date": "2023-12-29",
        "close": 36.06649,
        "volume": 3334253
      },
      {
        "date": "2024-01-05",
        "close": 37.925591,
        "volume": 5138691
      },
      {
        "date": "2024-01-12",
        "close": 37.693203,
        "volume": 2976667
      },
      {
        "date": "2024-01-19",
        "close": 37.18195,
        "volume": 1795241
      },
      {
        "date": "2024-01-26",
        "close": 39.598778,
        "volume": 3162371
      },
      {
        "date": "2024-02-02",
        "close": 37.646729,
        "volume": 2833282
      },
      {
        "date": "2024-02-09",
        "close": 37.460815,
        "volume": 1188719
      },
      {
        "date": "2024-02-16",
        "close": 37.367867,
        "volume": 1764214
      },
      {
        "date": "2024-02-23",
        "close": 37.553776,
        "volume": 1688500
      },
      {
        "date": "2024-03-01",
        "close": 39.041046,
        "volume": 3072220
      },
      {
        "date": "2024-03-08",
        "close": 38.529804,
        "volume": 1788619
      },
      {
        "date": "2024-03-15",
        "close": 39.877644,
        "volume": 4453912
      },
      {
        "date": "2024-03-22",
        "close": 39.9706,
        "volume": 3341965
      },
      {
        "date": "2024-03-29",
        "close": 39.134003,
        "volume": 2201672
      },
      {
        "date": "2024-04-05",
        "close": 41.736744,
        "volume": 2258828
      },
      {
        "date": "2024-04-19",
        "close": 42.898682,
        "volume": 2044830
      },
      {
        "date": "2024-04-26",
        "close": 39.691734,
        "volume": 1948034
      },
      {
        "date": "2024-05-03",
        "close": 39.459351,
        "volume": 2178505
      },
      {
        "date": "2024-05-10",
        "close": 39.64526,
        "volume": 2536313
      },
      {
        "date": "2024-05-17",
        "close": 40.200287,
        "volume": 2002343
      },
      {
        "date": "2024-05-24",
        "close": 40.435375,
        "volume": 850143
      },
      {
        "date": "2024-05-31",
        "close": 38.601677,
        "volume": 1078034
      },
      {
        "date": "2024-06-07",
        "close": 37.097107,
        "volume": 840685
      },
      {
        "date": "2024-06-14",
        "close": 40.623447,
        "volume": 1991302
      },
      {
        "date": "2024-06-28",
        "close": 40.247303,
        "volume": 701772
      },
      {
        "date": "2024-07-05",
        "close": 40.341339,
        "volume": 507703
      },
      {
        "date": "2024-07-12",
        "close": 40.670467,
        "volume": 452916
      },
      {
        "date": "2024-07-19",
        "close": 40.106251,
        "volume": 623958
      },
      {
        "date": "2024-07-26",
        "close": 40.529411,
        "volume": 787793
      },
      {
        "date": "2024-08-02",
        "close": 43.256443,
        "volume": 4602350
      },
      {
        "date": "2024-08-09",
        "close": 43.256443,
        "volume": 2046309
      },
      {
        "date": "2024-08-16",
        "close": 42.875332,
        "volume": 1306029
      },
      {
        "date": "2024-08-23",
        "close": 45.971886,
        "volume": 3871565
      },
      {
        "date": "2024-08-30",
        "close": 45.257294,
        "volume": 1530780
      },
      {
        "date": "2024-09-06",
        "close": 48.592045,
        "volume": 4252903
      },
      {
        "date": "2024-09-13",
        "close": 48.592045,
        "volume": 2428915
      },
      {
        "date": "2024-09-20",
        "close": 49.068439,
        "volume": 2434712
      },
      {
        "date": "2024-09-27",
        "close": 48.30621,
        "volume": 1032406
      },
      {
        "date": "2024-10-04",
        "close": 52.307907,
        "volume": 2918633
      },
      {
        "date": "2024-10-11",
        "close": 48.687321,
        "volume": 2116686
      },
      {
        "date": "2024-10-18",
        "close": 50.021221,
        "volume": 2142950
      },
      {
        "date": "2024-10-25",
        "close": 50.211777,
        "volume": 1705974
      },
      {
        "date": "2024-11-01",
        "close": 52.022072,
        "volume": 2626103
      },
      {
        "date": "2024-11-08",
        "close": 50.974007,
        "volume": 818634
      },
      {
        "date": "2024-11-15",
        "close": 48.592045,
        "volume": 710260
      },
      {
        "date": "2024-11-22",
        "close": 54.308754,
        "volume": 2474869
      },
      {
        "date": "2024-11-29",
        "close": 51.450397,
        "volume": 2905061
      },
      {
        "date": "2024-12-06",
        "close": 53.355972,
        "volume": 1850214
      },
      {
        "date": "2024-12-13",
        "close": 53.355972,
        "volume": 1180362
      },
      {
        "date": "2024-12-20",
        "close": 52.569195,
        "volume": 920789
      },
      {
        "date": "2024-12-27",
        "close": 53.440514,
        "volume": 710144
      },
      {
        "date": "2025-01-03",
        "close": 53.246887,
        "volume": 764143
      },
      {
        "date": "2025-01-10",
        "close": 54.699074,
        "volume": 1246264
      },
      {
        "date": "2025-01-17",
        "close": 55.183136,
        "volume": 1053600
      },
      {
        "date": "2025-01-24",
        "close": 54.408638,
        "volume": 810690
      },
      {
        "date": "2025-01-31",
        "close": 53.924576,
        "volume": 744307
      },
      {
        "date": "2025-02-07",
        "close": 53.440514,
        "volume": 1510837
      },
      {
        "date": "2025-02-14",
        "close": 52.181946,
        "volume": 562412
      },
      {
        "date": "2025-02-21",
        "close": 51.891506,
        "volume": 574542
      },
      {
        "date": "2025-02-28",
        "close": 49.664822,
        "volume": 571082
      },
      {
        "date": "2025-03-07",
        "close": 47.873791,
        "volume": 530322
      },
      {
        "date": "2025-03-14",
        "close": 46.905666,
        "volume": 394218
      },
      {
        "date": "2025-03-21",
        "close": 45.501881,
        "volume": 530011
      },
      {
        "date": "2025-03-28",
        "close": 45.985943,
        "volume": 771630
      },
      {
        "date": "2025-04-04",
        "close": 45.114632,
        "volume": 78317
      },
      {
        "date": "2025-04-11",
        "close": 41.24213,
        "volume": 1671427
      },
      {
        "date": "2025-04-18",
        "close": 46.082756,
        "volume": 1150704
      },
      {
        "date": "2025-04-25",
        "close": 44.533756,
        "volume": 738732
      },
      {
        "date": "2025-05-02",
        "close": 42.500698,
        "volume": 1128934
      },
      {
        "date": "2025-05-09",
        "close": 41.290539,
        "volume": 944812
      },
      {
        "date": "2025-05-16",
        "close": 42.113445,
        "volume": 449147
      },
      {
        "date": "2025-05-23",
        "close": 43.759258,
        "volume": 1746259
      },
      {
        "date": "2025-05-30",
        "close": 43.614037,
        "volume": 1788344
      },
      {
        "date": "2025-06-06",
        "close": 42.936348,
        "volume": 891147
      },
      {
        "date": "2025-06-13",
        "close": 40.467632,
        "volume": 443292
      },
      {
        "date": "2025-06-20",
        "close": 39.64473,
        "volume": 1029168
      },
      {
        "date": "2025-06-27",
        "close": 41.435757,
        "volume": 2164651
      },
      {
        "date": "2025-07-04",
        "close": 42.403885,
        "volume": 1178289
      },
      {
        "date": "2025-07-11",
        "close": 43.159023,
        "volume": 1840648
      },
      {
        "date": "2025-07-18",
        "close": 42.752407,
        "volume": 1187176
      },
      {
        "date": "2025-07-25",
        "close": 40.13847,
        "volume": 1246310
      },
      {
        "date": "2025-08-01",
        "close": 39.305882,
        "volume": 627412
      },
      {
        "date": "2025-08-08",
        "close": 39.015442,
        "volume": 801278
      },
      {
        "date": "2025-08-15",
        "close": 39.789944,
        "volume": 889316
      },
      {
        "date": "2025-08-22",
        "close": 39.518871,
        "volume": 399573
      },
      {
        "date": "2025-08-29",
        "close": 40.099743,
        "volume": 1012150
      },
      {
        "date": "2025-09-05",
        "close": 40.119106,
        "volume": 415635
      },
      {
        "date": "2025-09-12",
        "close": 38.879906,
        "volume": 335198
      },
      {
        "date": "2025-09-19",
        "close": 39.092896,
        "volume": 651679
      },
      {
        "date": "2025-09-26",
        "close": 39.700657,
        "volume": 988060
      },
      {
        "date": "2025-10-03",
        "close": 40.073158,
        "volume": 2289064
      },
      {
        "date": "2025-10-10",
        "close": 40.249607,
        "volume": 1713533
      },
      {
        "date": "2025-10-17",
        "close": 40.622105,
        "volume": 1074525
      },
      {
        "date": "2025-10-24",
        "close": 39.739868,
        "volume": 681872
      },
      {
        "date": "2025-10-31",
        "close": 39.994736,
        "volume": 308867
      },
      {
        "date": "2025-11-07",
        "close": 39.661446,
        "volume": 527567
      },
      {
        "date": "2025-11-14",
        "close": 39.524212,
        "volume": 1428666
      },
      {
        "date": "2025-11-21",
        "close": 38.269474,
        "volume": 742108
      },
      {
        "date": "2025-11-28",
        "close": 36.720657,
        "volume": 509109
      },
      {
        "date": "2025-12-05",
        "close": 36.701054,
        "volume": 452274
      },
      {
        "date": "2025-12-12",
        "close": 37.25,
        "volume": 577459
      },
      {
        "date": "2025-12-19",
        "close": 35.995266,
        "volume": 195165
      },
      {
        "date": "2025-12-26",
        "close": 35.916843,
        "volume": 138327
      },
      {
        "date": "2026-01-02",
        "close": 35.524738,
        "volume": 357302
      },
      {
        "date": "2026-01-09",
        "close": 34.171974,
        "volume": 358534
      },
      {
        "date": "2026-01-16",
        "close": 34.191582,
        "volume": 458205
      },
      {
        "date": "2026-01-23",
        "close": 35.465923,
        "volume": 410124
      },
      {
        "date": "2026-01-30",
        "close": 36.054077,
        "volume": 666613
      },
      {
        "date": "2026-02-06",
        "close": 36.289345,
        "volume": 529412
      },
      {
        "date": "2026-02-13",
        "close": 36.269737,
        "volume": 307195
      },
      {
        "date": "2026-02-20",
        "close": 35.113026,
        "volume": 466478
      },
      {
        "date": "2026-02-27",
        "close": 34.446445,
        "volume": 270179
      },
      {
        "date": "2026-03-06",
        "close": 34.466053,
        "volume": 447274
      },
      {
        "date": "2026-03-13",
        "close": 36.877499,
        "volume": 1214864
      },
      {
        "date": "2026-03-20",
        "close": 37.112762,
        "volume": 483432
      },
      {
        "date": "2026-03-27",
        "close": 36.975529,
        "volume": 828438
      },
      {
        "date": "2026-04-03",
        "close": 37.073551,
        "volume": 878429
      },
      {
        "date": "2026-04-10",
        "close": 37.406841,
        "volume": 629811
      },
      {
        "date": "2026-04-17",
        "close": 37.299999,
        "volume": 592111
      },
      {
        "date": "2026-04-24",
        "close": 36.099998,
        "volume": 352255
      },
      {
        "date": "2026-05-01",
        "close": 38.0,
        "volume": 1330594
      },
      {
        "date": "2026-05-08",
        "close": 37.240002,
        "volume": 1793574
      },
      {
        "date": "2026-05-15",
        "close": 37.98,
        "volume": 1991574
      },
      {
        "date": "2026-05-22",
        "close": 37.220001,
        "volume": 731288
      },
      {
        "date": "2026-05-29",
        "close": 37.220001,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 37.0,
        "volume": 708903
      },
      {
        "date": "2026-06-12",
        "close": 36.259998,
        "volume": 640273
      },
      {
        "date": "2026-06-19",
        "close": 36.599998,
        "volume": 479532
      },
      {
        "date": "2026-06-26",
        "close": 35.880001,
        "volume": 355825
      },
      {
        "date": "2026-07-03",
        "close": 36.16,
        "volume": 339264
      },
      {
        "date": "2026-07-10",
        "close": 36.0,
        "volume": 321304
      },
      {
        "date": "2026-07-17",
        "close": 35.919998,
        "volume": 438601
      },
      {
        "date": "2026-07-24",
        "close": 36.119999,
        "volume": 402730
      },
      {
        "date": "2026-07-31",
        "close": 36.200001,
        "volume": 487274
      },
      {
        "date": "2026-08-07",
        "close": 36.939999,
        "volume": 635129
      }
    ],
    "sharemaestro_context": {
      "trend": 36.396079,
      "fair_value": 40.442552,
      "market_activity": -1.442084,
      "market_dynamics": -0.431107,
      "relative_strength": 0.344505
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": 0.003881,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.013816,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.012977,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.044498,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.058215,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.034113,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.017043,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.052891
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.070457
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.076719
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.026553
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.035669
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.060357
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.194053
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.009011
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.031776
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.079686
      }
    ]
  }
}