{
  "ticker": {
    "uuid": "d6595b61-7df1-4da0-beec-63dddd3425c4",
    "symbol": "0546",
    "name": "Fufeng Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.165,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.817307,
    "boundary_margin": -0.41422,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.492066,
    "volatility_stability": 1.1593,
    "risk_context": 0.2032,
    "current_regime": {
      "move": -0.157968,
      "interruption": 0.140969,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.754,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 41.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.164402,
        "direction_boundary": 2.817286,
        "core_momentum": 0.123209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335511
      },
      {
        "date": "2023-08-25",
        "close": 3.172354,
        "direction_boundary": 2.992944,
        "core_momentum": 0.059944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334938
      },
      {
        "date": "2023-09-01",
        "close": 3.315467,
        "direction_boundary": 3.15509,
        "core_momentum": 0.050831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342565
      },
      {
        "date": "2023-09-08",
        "close": 3.23596,
        "direction_boundary": 3.035515,
        "core_momentum": 0.066033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329854
      },
      {
        "date": "2023-09-15",
        "close": 3.363171,
        "direction_boundary": 3.329512,
        "core_momentum": 0.010109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328497
      },
      {
        "date": "2023-09-22",
        "close": 3.749936,
        "direction_boundary": 3.131064,
        "core_momentum": 0.197655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344473
      },
      {
        "date": "2023-09-29",
        "close": 3.707896,
        "direction_boundary": 2.947316,
        "core_momentum": 0.258059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340071
      },
      {
        "date": "2023-10-06",
        "close": 3.607002,
        "direction_boundary": 3.072264,
        "core_momentum": 0.174053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325974
      },
      {
        "date": "2023-10-13",
        "close": 3.480883,
        "direction_boundary": 3.52061,
        "core_momentum": -0.011284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324785
      },
      {
        "date": "2023-10-20",
        "close": 3.422027,
        "direction_boundary": 3.623508,
        "core_momentum": -0.055604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32587
      },
      {
        "date": "2023-10-27",
        "close": 3.422027,
        "direction_boundary": 3.094314,
        "core_momentum": 0.105908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309837
      },
      {
        "date": "2023-11-03",
        "close": 3.48929,
        "direction_boundary": 3.351561,
        "core_momentum": 0.041094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309652
      },
      {
        "date": "2023-11-10",
        "close": 3.279092,
        "direction_boundary": 3.49856,
        "core_momentum": -0.062731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317205
      },
      {
        "date": "2023-11-17",
        "close": 3.405211,
        "direction_boundary": 3.336862,
        "core_momentum": 0.020483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320974
      },
      {
        "date": "2023-11-24",
        "close": 3.522922,
        "direction_boundary": 3.601458,
        "core_momentum": -0.021807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320441
      },
      {
        "date": "2023-12-01",
        "close": 3.53133,
        "direction_boundary": 3.667607,
        "core_momentum": -0.037157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319556
      },
      {
        "date": "2023-12-08",
        "close": 3.53133,
        "direction_boundary": 3.851355,
        "core_momentum": -0.083094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319592
      },
      {
        "date": "2023-12-15",
        "close": 3.53133,
        "direction_boundary": 3.939555,
        "core_momentum": -0.103622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316576
      },
      {
        "date": "2023-12-22",
        "close": 3.514514,
        "direction_boundary": 3.652907,
        "core_momentum": -0.037886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253927
      },
      {
        "date": "2023-12-29",
        "close": 3.640633,
        "direction_boundary": 3.49121,
        "core_momentum": 0.0428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240577
      },
      {
        "date": "2024-01-05",
        "close": 3.724712,
        "direction_boundary": 3.557359,
        "core_momentum": 0.047044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240942
      },
      {
        "date": "2024-01-12",
        "close": 3.716304,
        "direction_boundary": 3.733757,
        "core_momentum": -0.004674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240132
      },
      {
        "date": "2024-01-19",
        "close": 3.514514,
        "direction_boundary": 4.042454,
        "core_momentum": -0.130599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254588
      },
      {
        "date": "2024-01-26",
        "close": 3.632225,
        "direction_boundary": 4.108603,
        "core_momentum": -0.115946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254381
      },
      {
        "date": "2024-02-02",
        "close": 3.581778,
        "direction_boundary": 4.079203,
        "core_momentum": -0.121942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255392
      },
      {
        "date": "2024-02-09",
        "close": 3.657449,
        "direction_boundary": 3.924855,
        "core_momentum": -0.068131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253568
      },
      {
        "date": "2024-02-16",
        "close": 3.674265,
        "direction_boundary": 3.866055,
        "core_momentum": -0.049609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248749
      },
      {
        "date": "2024-02-23",
        "close": 3.901279,
        "direction_boundary": 3.902805,
        "core_momentum": -0.000391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259765
      },
      {
        "date": "2024-03-01",
        "close": 4.01899,
        "direction_boundary": 3.858705,
        "core_momentum": 0.041539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256502
      },
      {
        "date": "2024-03-08",
        "close": 4.153517,
        "direction_boundary": 3.586759,
        "core_momentum": 0.158014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254634
      },
      {
        "date": "2024-03-15",
        "close": 4.035807,
        "direction_boundary": 3.417711,
        "core_momentum": 0.180851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256426
      },
      {
        "date": "2024-03-22",
        "close": 4.17874,
        "direction_boundary": 3.175163,
        "core_momentum": 0.316071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214787
      },
      {
        "date": "2024-03-29",
        "close": 4.26282,
        "direction_boundary": 3.329512,
        "core_momentum": 0.280314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214659
      },
      {
        "date": "2024-04-05",
        "close": 4.002174,
        "direction_boundary": 3.101664,
        "core_momentum": 0.290331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230614
      },
      {
        "date": "2024-04-12",
        "close": 4.077846,
        "direction_boundary": 3.256012,
        "core_momentum": 0.252405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224176
      },
      {
        "date": "2024-04-19",
        "close": 4.321675,
        "direction_boundary": 3.248662,
        "core_momentum": 0.330294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232712
      },
      {
        "date": "2024-04-26",
        "close": 4.599137,
        "direction_boundary": 3.49121,
        "core_momentum": 0.317348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243653
      },
      {
        "date": "2024-05-03",
        "close": 4.725255,
        "direction_boundary": 3.564709,
        "core_momentum": 0.325565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244383
      },
      {
        "date": "2024-05-10",
        "close": 5.271771,
        "direction_boundary": 3.432411,
        "core_momentum": 0.53588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256301
      },
      {
        "date": "2024-05-17",
        "close": 5.296995,
        "direction_boundary": 3.373611,
        "core_momentum": 0.570126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255366
      },
      {
        "date": "2024-05-24",
        "close": 5.179284,
        "direction_boundary": 3.263362,
        "core_momentum": 0.587101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259816
      },
      {
        "date": "2024-05-31",
        "close": 5.128837,
        "direction_boundary": 3.219263,
        "core_momentum": 0.593171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261524
      },
      {
        "date": "2024-06-07",
        "close": 5.34291,
        "direction_boundary": 3.228009,
        "core_momentum": 0.655172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263178
      },
      {
        "date": "2024-06-14",
        "close": 5.0218,
        "direction_boundary": 3.339319,
        "core_momentum": 0.50384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2839
      },
      {
        "date": "2024-06-21",
        "close": 4.914764,
        "direction_boundary": 2.93383,
        "core_momentum": 0.675204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287
      },
      {
        "date": "2024-06-28",
        "close": 4.736369,
        "direction_boundary": 3.148501,
        "core_momentum": 0.504325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293159
      },
      {
        "date": "2024-07-05",
        "close": 3.924675,
        "direction_boundary": 3.124649,
        "core_momentum": 0.256037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400865
      },
      {
        "date": "2024-07-12",
        "close": 4.040632,
        "direction_boundary": 3.196206,
        "core_momentum": 0.264196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402555
      },
      {
        "date": "2024-07-19",
        "close": 4.013872,
        "direction_boundary": 3.23596,
        "core_momentum": 0.240396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393809
      },
      {
        "date": "2024-07-26",
        "close": 4.040632,
        "direction_boundary": 3.34727,
        "core_momentum": 0.207143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391775
      },
      {
        "date": "2024-08-02",
        "close": 4.049551,
        "direction_boundary": 3.339319,
        "core_momentum": 0.212688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390923
      },
      {
        "date": "2024-08-09",
        "close": 3.951434,
        "direction_boundary": 3.259812,
        "core_momentum": 0.212166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392236
      },
      {
        "date": "2024-08-16",
        "close": 3.924675,
        "direction_boundary": 3.164402,
        "core_momentum": 0.240258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39246
      },
      {
        "date": "2024-08-23",
        "close": 3.888996,
        "direction_boundary": 3.172354,
        "core_momentum": 0.225902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383844
      },
      {
        "date": "2024-08-30",
        "close": 3.915755,
        "direction_boundary": 3.315467,
        "core_momentum": 0.181057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381591
      },
      {
        "date": "2024-09-06",
        "close": 3.835478,
        "direction_boundary": 3.23596,
        "core_momentum": 0.185267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379297
      },
      {
        "date": "2024-09-13",
        "close": 3.824628,
        "direction_boundary": 3.363171,
        "core_momentum": 0.137209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377485
      },
      {
        "date": "2024-09-20",
        "close": 3.982825,
        "direction_boundary": 3.749936,
        "core_momentum": 0.062105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378685
      },
      {
        "date": "2024-09-27",
        "close": 4.448108,
        "direction_boundary": 3.707896,
        "core_momentum": 0.199631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408732
      },
      {
        "date": "2024-10-04",
        "close": 4.634221,
        "direction_boundary": 3.607002,
        "core_momentum": 0.284785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401181
      },
      {
        "date": "2024-10-11",
        "close": 4.429497,
        "direction_boundary": 3.480883,
        "core_momentum": 0.272521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406761
      },
      {
        "date": "2024-10-18",
        "close": 4.392273,
        "direction_boundary": 3.422027,
        "core_momentum": 0.28353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399197
      },
      {
        "date": "2024-10-25",
        "close": 4.261994,
        "direction_boundary": 3.422027,
        "core_momentum": 0.245459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391154
      },
      {
        "date": "2024-11-01",
        "close": 4.159632,
        "direction_boundary": 3.48929,
        "core_momentum": 0.192114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389763
      },
      {
        "date": "2024-11-08",
        "close": 4.150327,
        "direction_boundary": 3.279092,
        "core_momentum": 0.265694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353297
      },
      {
        "date": "2024-11-15",
        "close": 4.094492,
        "direction_boundary": 3.405211,
        "core_momentum": 0.202419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352761
      },
      {
        "date": "2024-11-22",
        "close": 4.196855,
        "direction_boundary": 3.522922,
        "core_momentum": 0.191299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355453
      },
      {
        "date": "2024-11-29",
        "close": 4.410885,
        "direction_boundary": 3.53133,
        "core_momentum": 0.249072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364359
      },
      {
        "date": "2024-12-06",
        "close": 4.55047,
        "direction_boundary": 3.53133,
        "core_momentum": 0.288599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362107
      },
      {
        "date": "2024-12-13",
        "close": 4.792418,
        "direction_boundary": 3.53133,
        "core_momentum": 0.357114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361413
      },
      {
        "date": "2024-12-20",
        "close": 4.876168,
        "direction_boundary": 3.514514,
        "core_momentum": 0.387437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361185
      },
      {
        "date": "2024-12-27",
        "close": 5.062282,
        "direction_boundary": 3.640633,
        "core_momentum": 0.390495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36082
      },
      {
        "date": "2025-01-03",
        "close": 4.932003,
        "direction_boundary": 3.724712,
        "core_momentum": 0.32413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239161
      },
      {
        "date": "2025-01-10",
        "close": 4.811029,
        "direction_boundary": 3.716304,
        "core_momentum": 0.294574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241678
      },
      {
        "date": "2025-01-17",
        "close": 4.876168,
        "direction_boundary": 3.514514,
        "core_momentum": 0.387437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241062
      },
      {
        "date": "2025-01-24",
        "close": 4.969225,
        "direction_boundary": 3.632225,
        "core_momentum": 0.368094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241576
      },
      {
        "date": "2025-01-31",
        "close": 4.838945,
        "direction_boundary": 3.581778,
        "core_momentum": 0.35099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246196
      },
      {
        "date": "2025-02-07",
        "close": 4.969225,
        "direction_boundary": 3.657449,
        "core_momentum": 0.358659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243352
      },
      {
        "date": "2025-02-14",
        "close": 5.10881,
        "direction_boundary": 3.674265,
        "core_momentum": 0.39043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243629
      },
      {
        "date": "2025-02-21",
        "close": 5.164644,
        "direction_boundary": 3.901279,
        "core_momentum": 0.323834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242038
      },
      {
        "date": "2025-02-28",
        "close": 5.04367,
        "direction_boundary": 4.01899,
        "core_momentum": 0.25496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246726
      },
      {
        "date": "2025-03-07",
        "close": 5.471731,
        "direction_boundary": 4.153517,
        "core_momentum": 0.317373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261735
      },
      {
        "date": "2025-03-14",
        "close": 5.741595,
        "direction_boundary": 4.035807,
        "core_momentum": 0.422663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264837
      },
      {
        "date": "2025-03-21",
        "close": 5.955626,
        "direction_boundary": 4.17874,
        "core_momentum": 0.425221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264152
      },
      {
        "date": "2025-03-28",
        "close": 5.843958,
        "direction_boundary": 4.26282,
        "core_momentum": 0.370914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229784
      },
      {
        "date": "2025-04-04",
        "close": 5.890486,
        "direction_boundary": 4.002174,
        "core_momentum": 0.471822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225544
      },
      {
        "date": "2025-04-11",
        "close": 5.425203,
        "direction_boundary": 4.077846,
        "core_momentum": 0.330409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248176
      },
      {
        "date": "2025-04-18",
        "close": 5.583399,
        "direction_boundary": 4.321675,
        "core_momentum": 0.291953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248667
      },
      {
        "date": "2025-04-25",
        "close": 6.002154,
        "direction_boundary": 4.599137,
        "core_momentum": 0.305061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256699
      },
      {
        "date": "2025-05-02",
        "close": 5.899792,
        "direction_boundary": 4.725255,
        "core_momentum": 0.248566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254805
      },
      {
        "date": "2025-05-09",
        "close": 6.169656,
        "direction_boundary": 5.271771,
        "core_momentum": 0.170319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257335
      },
      {
        "date": "2025-05-16",
        "close": 6.327852,
        "direction_boundary": 5.296995,
        "core_momentum": 0.194612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254264
      },
      {
        "date": "2025-05-23",
        "close": 6.216184,
        "direction_boundary": 5.179284,
        "core_momentum": 0.200201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258402
      },
      {
        "date": "2025-05-30",
        "close": 6.355769,
        "direction_boundary": 5.128837,
        "core_momentum": 0.239222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253802
      },
      {
        "date": "2025-06-06",
        "close": 6.548077,
        "direction_boundary": 5.34291,
        "core_momentum": 0.225564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253627
      },
      {
        "date": "2025-06-13",
        "close": 6.865384,
        "direction_boundary": 5.0218,
        "core_momentum": 0.367116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252364
      },
      {
        "date": "2025-06-20",
        "close": 6.798077,
        "direction_boundary": 4.914764,
        "core_momentum": 0.383195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254416
      },
      {
        "date": "2025-06-27",
        "close": 6.865384,
        "direction_boundary": 4.736369,
        "core_momentum": 0.449504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251928
      },
      {
        "date": "2025-07-04",
        "close": 6.692307,
        "direction_boundary": 3.924675,
        "core_momentum": 0.705188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251768
      },
      {
        "date": "2025-07-11",
        "close": 6.509615,
        "direction_boundary": 4.040632,
        "core_momentum": 0.611039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252624
      },
      {
        "date": "2025-07-18",
        "close": 6.653846,
        "direction_boundary": 4.013872,
        "core_momentum": 0.657713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253018
      },
      {
        "date": "2025-07-25",
        "close": 8.307693,
        "direction_boundary": 4.040632,
        "core_momentum": 1.056038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385974
      },
      {
        "date": "2025-08-01",
        "close": 8.259615,
        "direction_boundary": 4.049551,
        "core_momentum": 1.039637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382043
      },
      {
        "date": "2025-08-08",
        "close": 8.817307,
        "direction_boundary": 3.951434,
        "core_momentum": 1.23142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387012
      },
      {
        "date": "2025-08-15",
        "close": 8.951923,
        "direction_boundary": 3.924675,
        "core_momentum": 1.280934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387037
      },
      {
        "date": "2025-08-22",
        "close": 8.999999,
        "direction_boundary": 3.888996,
        "core_momentum": 1.314222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387417
      },
      {
        "date": "2025-08-29",
        "close": 8.932692,
        "direction_boundary": 3.915755,
        "core_momentum": 1.281218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384288
      },
      {
        "date": "2025-09-05",
        "close": 8.826923,
        "direction_boundary": 3.835478,
        "core_momentum": 1.301388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377133
      },
      {
        "date": "2025-09-12",
        "close": 9.35,
        "direction_boundary": 3.824628,
        "core_momentum": 1.444682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378843
      },
      {
        "date": "2025-09-19",
        "close": 9.26,
        "direction_boundary": 3.982825,
        "core_momentum": 1.324983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379917
      },
      {
        "date": "2025-09-26",
        "close": 8.8,
        "direction_boundary": 4.448108,
        "core_momentum": 0.978369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388469
      },
      {
        "date": "2025-10-03",
        "close": 8.7,
        "direction_boundary": 4.634221,
        "core_momentum": 0.877338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390172
      },
      {
        "date": "2025-10-10",
        "close": 9.55,
        "direction_boundary": 4.429497,
        "core_momentum": 1.156001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378383
      },
      {
        "date": "2025-10-17",
        "close": 9.15,
        "direction_boundary": 4.392273,
        "core_momentum": 1.083204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388603
      },
      {
        "date": "2025-10-24",
        "close": 8.73,
        "direction_boundary": 4.261994,
        "core_momentum": 1.048337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391074
      },
      {
        "date": "2025-10-31",
        "close": 8.04,
        "direction_boundary": 4.159632,
        "core_momentum": 0.932863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411502
      },
      {
        "date": "2025-11-07",
        "close": 8.46,
        "direction_boundary": 4.150327,
        "core_momentum": 1.038394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412578
      },
      {
        "date": "2025-11-14",
        "close": 8.21,
        "direction_boundary": 4.094492,
        "core_momentum": 1.005133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416161
      },
      {
        "date": "2025-11-21",
        "close": 7.77,
        "direction_boundary": 4.196855,
        "core_momentum": 0.851386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424276
      },
      {
        "date": "2025-11-28",
        "close": 8.02,
        "direction_boundary": 4.410885,
        "core_momentum": 0.818229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425086
      },
      {
        "date": "2025-12-05",
        "close": 8.04,
        "direction_boundary": 4.55047,
        "core_momentum": 0.76685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424091
      },
      {
        "date": "2025-12-12",
        "close": 8.15,
        "direction_boundary": 4.792418,
        "core_momentum": 0.700603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420383
      },
      {
        "date": "2025-12-19",
        "close": 8.15,
        "direction_boundary": 4.876168,
        "core_momentum": 0.671394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419834
      },
      {
        "date": "2025-12-26",
        "close": 8.12,
        "direction_boundary": 5.062282,
        "core_momentum": 0.60402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420068
      },
      {
        "date": "2026-01-02",
        "close": 8.09,
        "direction_boundary": 4.932003,
        "core_momentum": 0.640307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417828
      },
      {
        "date": "2026-01-09",
        "close": 8.49,
        "direction_boundary": 4.811029,
        "core_momentum": 0.764695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418386
      },
      {
        "date": "2026-01-16",
        "close": 8.27,
        "direction_boundary": 4.876168,
        "core_momentum": 0.696004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421016
      },
      {
        "date": "2026-01-23",
        "close": 8.51,
        "direction_boundary": 4.969225,
        "core_momentum": 0.712541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289702
      },
      {
        "date": "2026-01-30",
        "close": 8.46,
        "direction_boundary": 4.838945,
        "core_momentum": 0.748315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289706
      },
      {
        "date": "2026-02-06",
        "close": 9.1,
        "direction_boundary": 4.969225,
        "core_momentum": 0.831271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29325
      },
      {
        "date": "2026-02-13",
        "close": 8.4,
        "direction_boundary": 5.10881,
        "core_momentum": 0.644219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313233
      },
      {
        "date": "2026-02-20",
        "close": 7.93,
        "direction_boundary": 5.164644,
        "core_momentum": 0.53544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322129
      },
      {
        "date": "2026-02-27",
        "close": 8.14,
        "direction_boundary": 5.04367,
        "core_momentum": 0.613904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324945
      },
      {
        "date": "2026-03-06",
        "close": 8.18,
        "direction_boundary": 5.471731,
        "core_momentum": 0.494957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324918
      },
      {
        "date": "2026-03-13",
        "close": 9.03,
        "direction_boundary": 5.741595,
        "core_momentum": 0.572734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344735
      },
      {
        "date": "2026-03-20",
        "close": 8.3,
        "direction_boundary": 5.955626,
        "core_momentum": 0.39364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363372
      },
      {
        "date": "2026-03-27",
        "close": 7.9,
        "direction_boundary": 5.843958,
        "core_momentum": 0.351824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362977
      },
      {
        "date": "2026-04-03",
        "close": 6.565115,
        "direction_boundary": 5.890486,
        "core_momentum": 0.114529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44137
      },
      {
        "date": "2026-04-10",
        "close": 6.761089,
        "direction_boundary": 5.425203,
        "core_momentum": 0.246237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41962
      },
      {
        "date": "2026-04-17",
        "close": 6.966862,
        "direction_boundary": 5.583399,
        "core_momentum": 0.247782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421517
      },
      {
        "date": "2026-04-24",
        "close": 6.447531,
        "direction_boundary": 6.002154,
        "core_momentum": 0.074203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428851
      },
      {
        "date": "2026-05-01",
        "close": 6.378941,
        "direction_boundary": 5.899792,
        "core_momentum": 0.081215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416568
      },
      {
        "date": "2026-05-08",
        "close": 6.467129,
        "direction_boundary": 6.169656,
        "core_momentum": 0.048215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409011
      },
      {
        "date": "2026-05-15",
        "close": 6.133974,
        "direction_boundary": 6.327852,
        "core_momentum": -0.030639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41243
      },
      {
        "date": "2026-05-22",
        "close": 5.938,
        "direction_boundary": 6.216184,
        "core_momentum": -0.044752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408796
      },
      {
        "date": "2026-05-29",
        "close": 5.849812,
        "direction_boundary": 6.355769,
        "core_momentum": -0.079606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404301
      },
      {
        "date": "2026-06-05",
        "close": 5.67,
        "direction_boundary": 6.548077,
        "core_momentum": -0.134097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404565
      },
      {
        "date": "2026-06-12",
        "close": 5.69,
        "direction_boundary": 6.865384,
        "core_momentum": -0.171204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403459
      },
      {
        "date": "2026-06-19",
        "close": 4.54,
        "direction_boundary": 6.798077,
        "core_momentum": -0.332164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498331
      },
      {
        "date": "2026-06-26",
        "close": 4.7,
        "direction_boundary": 6.865384,
        "core_momentum": -0.315406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504026
      },
      {
        "date": "2026-07-03",
        "close": 4.88,
        "direction_boundary": 6.692307,
        "core_momentum": -0.270805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51008
      },
      {
        "date": "2026-07-10",
        "close": 4.78,
        "direction_boundary": 6.509615,
        "core_momentum": -0.265702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500651
      },
      {
        "date": "2026-07-17",
        "close": 4.94,
        "direction_boundary": 6.653846,
        "core_momentum": -0.257572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506361
      },
      {
        "date": "2026-07-24",
        "close": 5.04,
        "direction_boundary": 8.307693,
        "core_momentum": -0.393333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50486
      },
      {
        "date": "2026-07-31",
        "close": 5.18,
        "direction_boundary": 8.259615,
        "core_momentum": -0.372852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508835
      },
      {
        "date": "2026-08-07",
        "close": 5.165,
        "direction_boundary": 8.817307,
        "core_momentum": -0.41422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492066
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.164402,
        "volume": 9860500
      },
      {
        "date": "2023-08-25",
        "close": 3.172354,
        "volume": 10305200
      },
      {
        "date": "2023-09-01",
        "close": 3.315467,
        "volume": 20766320
      },
      {
        "date": "2023-09-08",
        "close": 3.23596,
        "volume": 18802022
      },
      {
        "date": "2023-09-15",
        "close": 3.363171,
        "volume": 27067400
      },
      {
        "date": "2023-09-22",
        "close": 3.749936,
        "volume": 41340500
      },
      {
        "date": "2023-09-29",
        "close": 3.707896,
        "volume": 14338758
      },
      {
        "date": "2023-10-06",
        "close": 3.607002,
        "volume": 5311772
      },
      {
        "date": "2023-10-13",
        "close": 3.480883,
        "volume": 23399618
      },
      {
        "date": "2023-10-20",
        "close": 3.422027,
        "volume": 16428048
      },
      {
        "date": "2023-10-27",
        "close": 3.422027,
        "volume": 10661200
      },
      {
        "date": "2023-11-03",
        "close": 3.48929,
        "volume": 11320670
      },
      {
        "date": "2023-11-10",
        "close": 3.279092,
        "volume": 21730248
      },
      {
        "date": "2023-11-17",
        "close": 3.405211,
        "volume": 13129263
      },
      {
        "date": "2023-11-24",
        "close": 3.522922,
        "volume": 8075802
      },
      {
        "date": "2023-12-01",
        "close": 3.53133,
        "volume": 11897604
      },
      {
        "date": "2023-12-08",
        "close": 3.53133,
        "volume": 9898000
      },
      {
        "date": "2023-12-15",
        "close": 3.53133,
        "volume": 10589830
      },
      {
        "date": "2023-12-22",
        "close": 3.514514,
        "volume": 8401780
      },
      {
        "date": "2023-12-29",
        "close": 3.640633,
        "volume": 8539000
      },
      {
        "date": "2024-01-05",
        "close": 3.724712,
        "volume": 17758908
      },
      {
        "date": "2024-01-12",
        "close": 3.716304,
        "volume": 7886400
      },
      {
        "date": "2024-01-19",
        "close": 3.514514,
        "volume": 15132700
      },
      {
        "date": "2024-01-26",
        "close": 3.632225,
        "volume": 22455500
      },
      {
        "date": "2024-02-02",
        "close": 3.581778,
        "volume": 11869353
      },
      {
        "date": "2024-02-09",
        "close": 3.657449,
        "volume": 9271225
      },
      {
        "date": "2024-02-16",
        "close": 3.674265,
        "volume": 2594304
      },
      {
        "date": "2024-02-23",
        "close": 3.901279,
        "volume": 13537503
      },
      {
        "date": "2024-03-01",
        "close": 4.01899,
        "volume": 22659900
      },
      {
        "date": "2024-03-08",
        "close": 4.153517,
        "volume": 28795160
      },
      {
        "date": "2024-03-15",
        "close": 4.035807,
        "volume": 22066847
      },
      {
        "date": "2024-03-22",
        "close": 4.17874,
        "volume": 20173372
      },
      {
        "date": "2024-03-29",
        "close": 4.26282,
        "volume": 28940709
      },
      {
        "date": "2024-04-05",
        "close": 4.002174,
        "volume": 21413997
      },
      {
        "date": "2024-04-12",
        "close": 4.077846,
        "volume": 17410580
      },
      {
        "date": "2024-04-19",
        "close": 4.321675,
        "volume": 21435601
      },
      {
        "date": "2024-04-26",
        "close": 4.599137,
        "volume": 30887617
      },
      {
        "date": "2024-05-03",
        "close": 4.725255,
        "volume": 19211590
      },
      {
        "date": "2024-05-10",
        "close": 5.271771,
        "volume": 36213308
      },
      {
        "date": "2024-05-17",
        "close": 5.296995,
        "volume": 23673251
      },
      {
        "date": "2024-05-24",
        "close": 5.179284,
        "volume": 22014200
      },
      {
        "date": "2024-05-31",
        "close": 5.128837,
        "volume": 26061750
      },
      {
        "date": "2024-06-07",
        "close": 5.34291,
        "volume": 14071795
      },
      {
        "date": "2024-06-14",
        "close": 5.0218,
        "volume": 10931413
      },
      {
        "date": "2024-06-21",
        "close": 4.914764,
        "volume": 15696189
      },
      {
        "date": "2024-06-28",
        "close": 4.736369,
        "volume": 16590165
      },
      {
        "date": "2024-07-05",
        "close": 3.924675,
        "volume": 46426626
      },
      {
        "date": "2024-07-12",
        "close": 4.040632,
        "volume": 27680148
      },
      {
        "date": "2024-07-19",
        "close": 4.013872,
        "volume": 20442819
      },
      {
        "date": "2024-07-26",
        "close": 4.040632,
        "volume": 11608638
      },
      {
        "date": "2024-08-02",
        "close": 4.049551,
        "volume": 13001335
      },
      {
        "date": "2024-08-09",
        "close": 3.951434,
        "volume": 20431000
      },
      {
        "date": "2024-08-16",
        "close": 3.924675,
        "volume": 13586800
      },
      {
        "date": "2024-08-23",
        "close": 3.888996,
        "volume": 9026500
      },
      {
        "date": "2024-08-30",
        "close": 3.915755,
        "volume": 9516403
      },
      {
        "date": "2024-09-06",
        "close": 3.835478,
        "volume": 17729200
      },
      {
        "date": "2024-09-13",
        "close": 3.824628,
        "volume": 17166960
      },
      {
        "date": "2024-09-20",
        "close": 3.982825,
        "volume": 7817000
      },
      {
        "date": "2024-09-27",
        "close": 4.448108,
        "volume": 22297715
      },
      {
        "date": "2024-10-04",
        "close": 4.634221,
        "volume": 21146597
      },
      {
        "date": "2024-10-11",
        "close": 4.429497,
        "volume": 51637457
      },
      {
        "date": "2024-10-18",
        "close": 4.392273,
        "volume": 42689434
      },
      {
        "date": "2024-10-25",
        "close": 4.261994,
        "volume": 18931411
      },
      {
        "date": "2024-11-01",
        "close": 4.159632,
        "volume": 17748260
      },
      {
        "date": "2024-11-08",
        "close": 4.150327,
        "volume": 13109716
      },
      {
        "date": "2024-11-15",
        "close": 4.094492,
        "volume": 15151428
      },
      {
        "date": "2024-11-22",
        "close": 4.196855,
        "volume": 17196324
      },
      {
        "date": "2024-11-29",
        "close": 4.410885,
        "volume": 25633000
      },
      {
        "date": "2024-12-06",
        "close": 4.55047,
        "volume": 31390951
      },
      {
        "date": "2024-12-13",
        "close": 4.792418,
        "volume": 37506316
      },
      {
        "date": "2024-12-20",
        "close": 4.876168,
        "volume": 22210030
      },
      {
        "date": "2024-12-27",
        "close": 5.062282,
        "volume": 9088865
      },
      {
        "date": "2025-01-03",
        "close": 4.932003,
        "volume": 22060880
      },
      {
        "date": "2025-01-10",
        "close": 4.811029,
        "volume": 23645930
      },
      {
        "date": "2025-01-17",
        "close": 4.876168,
        "volume": 12156781
      },
      {
        "date": "2025-01-24",
        "close": 4.969225,
        "volume": 10800988
      },
      {
        "date": "2025-01-31",
        "close": 4.838945,
        "volume": 1472160
      },
      {
        "date": "2025-02-07",
        "close": 4.969225,
        "volume": 10726155
      },
      {
        "date": "2025-02-14",
        "close": 5.10881,
        "volume": 22528107
      },
      {
        "date": "2025-02-21",
        "close": 5.164644,
        "volume": 20435862
      },
      {
        "date": "2025-02-28",
        "close": 5.04367,
        "volume": 28712836
      },
      {
        "date": "2025-03-07",
        "close": 5.471731,
        "volume": 40437835
      },
      {
        "date": "2025-03-14",
        "close": 5.741595,
        "volume": 40780542
      },
      {
        "date": "2025-03-21",
        "close": 5.955626,
        "volume": 50207345
      },
      {
        "date": "2025-03-28",
        "close": 5.843958,
        "volume": 21628751
      },
      {
        "date": "2025-04-04",
        "close": 5.890486,
        "volume": 24199530
      },
      {
        "date": "2025-04-11",
        "close": 5.425203,
        "volume": 40666514
      },
      {
        "date": "2025-04-18",
        "close": 5.583399,
        "volume": 13429742
      },
      {
        "date": "2025-04-25",
        "close": 6.002154,
        "volume": 12192084
      },
      {
        "date": "2025-05-02",
        "close": 5.899792,
        "volume": 14650401
      },
      {
        "date": "2025-05-09",
        "close": 6.169656,
        "volume": 16801416
      },
      {
        "date": "2025-05-16",
        "close": 6.327852,
        "volume": 19310880
      },
      {
        "date": "2025-05-23",
        "close": 6.216184,
        "volume": 21290990
      },
      {
        "date": "2025-05-30",
        "close": 6.355769,
        "volume": 18321400
      },
      {
        "date": "2025-06-06",
        "close": 6.548077,
        "volume": 16917803
      },
      {
        "date": "2025-06-13",
        "close": 6.865384,
        "volume": 16880496
      },
      {
        "date": "2025-06-20",
        "close": 6.798077,
        "volume": 14585000
      },
      {
        "date": "2025-06-27",
        "close": 6.865384,
        "volume": 16388775
      },
      {
        "date": "2025-07-04",
        "close": 6.692307,
        "volume": 18318517
      },
      {
        "date": "2025-07-11",
        "close": 6.509615,
        "volume": 22955919
      },
      {
        "date": "2025-07-18",
        "close": 6.653846,
        "volume": 12558039
      },
      {
        "date": "2025-07-25",
        "close": 8.307693,
        "volume": 75814916
      },
      {
        "date": "2025-08-01",
        "close": 8.259615,
        "volume": 23043822
      },
      {
        "date": "2025-08-08",
        "close": 8.817307,
        "volume": 28463400
      },
      {
        "date": "2025-08-15",
        "close": 8.951923,
        "volume": 23471492
      },
      {
        "date": "2025-08-22",
        "close": 8.999999,
        "volume": 24371370
      },
      {
        "date": "2025-08-29",
        "close": 8.932692,
        "volume": 29721638
      },
      {
        "date": "2025-09-05",
        "close": 8.826923,
        "volume": 42048291
      },
      {
        "date": "2025-09-12",
        "close": 9.35,
        "volume": 33574614
      },
      {
        "date": "2025-09-19",
        "close": 9.26,
        "volume": 19752603
      },
      {
        "date": "2025-09-26",
        "close": 8.8,
        "volume": 17075991
      },
      {
        "date": "2025-10-03",
        "close": 8.7,
        "volume": 9716972
      },
      {
        "date": "2025-10-10",
        "close": 9.55,
        "volume": 23542160
      },
      {
        "date": "2025-10-17",
        "close": 9.15,
        "volume": 32818328
      },
      {
        "date": "2025-10-24",
        "close": 8.73,
        "volume": 20627661
      },
      {
        "date": "2025-10-31",
        "close": 8.04,
        "volume": 22023325
      },
      {
        "date": "2025-11-07",
        "close": 8.46,
        "volume": 13597235
      },
      {
        "date": "2025-11-14",
        "close": 8.21,
        "volume": 27146542
      },
      {
        "date": "2025-11-21",
        "close": 7.77,
        "volume": 12849724
      },
      {
        "date": "2025-11-28",
        "close": 8.02,
        "volume": 17351388
      },
      {
        "date": "2025-12-05",
        "close": 8.04,
        "volume": 10002625
      },
      {
        "date": "2025-12-12",
        "close": 8.15,
        "volume": 12339262
      },
      {
        "date": "2025-12-19",
        "close": 8.15,
        "volume": 9489993
      },
      {
        "date": "2025-12-26",
        "close": 8.12,
        "volume": 2168445
      },
      {
        "date": "2026-01-02",
        "close": 8.09,
        "volume": 5794500
      },
      {
        "date": "2026-01-09",
        "close": 8.49,
        "volume": 20681003
      },
      {
        "date": "2026-01-16",
        "close": 8.27,
        "volume": 14731662
      },
      {
        "date": "2026-01-23",
        "close": 8.51,
        "volume": 16235170
      },
      {
        "date": "2026-01-30",
        "close": 8.46,
        "volume": 17373801
      },
      {
        "date": "2026-02-06",
        "close": 9.1,
        "volume": 20180009
      },
      {
        "date": "2026-02-13",
        "close": 8.4,
        "volume": 22989258
      },
      {
        "date": "2026-02-20",
        "close": 7.93,
        "volume": 5310469
      },
      {
        "date": "2026-02-27",
        "close": 8.14,
        "volume": 24068396
      },
      {
        "date": "2026-03-06",
        "close": 8.18,
        "volume": 57333563
      },
      {
        "date": "2026-03-13",
        "close": 9.03,
        "volume": 35318567
      },
      {
        "date": "2026-03-20",
        "close": 8.3,
        "volume": 18294200
      },
      {
        "date": "2026-03-27",
        "close": 7.9,
        "volume": 21710000
      },
      {
        "date": "2026-04-03",
        "close": 6.565115,
        "volume": 51882296
      },
      {
        "date": "2026-04-10",
        "close": 6.761089,
        "volume": 19439008
      },
      {
        "date": "2026-04-17",
        "close": 6.966862,
        "volume": 35875597
      },
      {
        "date": "2026-04-24",
        "close": 6.447531,
        "volume": 40854403
      },
      {
        "date": "2026-05-01",
        "close": 6.378941,
        "volume": 18430000
      },
      {
        "date": "2026-05-08",
        "close": 6.467129,
        "volume": 27722360
      },
      {
        "date": "2026-05-15",
        "close": 6.133974,
        "volume": 22805213
      },
      {
        "date": "2026-05-22",
        "close": 5.938,
        "volume": 26070000
      },
      {
        "date": "2026-05-29",
        "close": 5.849812,
        "volume": 22368238
      },
      {
        "date": "2026-06-05",
        "close": 5.67,
        "volume": 3665000
      },
      {
        "date": "2026-06-12",
        "close": 5.69,
        "volume": 5011307
      },
      {
        "date": "2026-06-19",
        "close": 4.54,
        "volume": 34315280
      },
      {
        "date": "2026-06-26",
        "close": 4.7,
        "volume": 6600618
      },
      {
        "date": "2026-07-03",
        "close": 4.88,
        "volume": 5422000
      },
      {
        "date": "2026-07-10",
        "close": 4.78,
        "volume": 24828464
      },
      {
        "date": "2026-07-17",
        "close": 4.94,
        "volume": 13709648
      },
      {
        "date": "2026-07-24",
        "close": 5.04,
        "volume": 14912403
      },
      {
        "date": "2026-07-31",
        "close": 5.18,
        "volume": 20821536
      },
      {
        "date": "2026-08-07",
        "close": 5.165,
        "volume": 13516599
      }
    ],
    "sharemaestro_context": {
      "trend": 6.677115,
      "fair_value": 5.606604,
      "market_activity": -32.113836,
      "market_dynamics": -0.610142,
      "relative_strength": -30.656998
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.0199,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.007852,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.084869,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.007376,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.205654,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.047728,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.600668,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.275102,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": 0.409184
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.015152
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": 0.114662
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.016908
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.019656
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.002387
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.023095
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.049774
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.609143
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.157968
      }
    ]
  }
}