{
  "ticker": {
    "uuid": "d65ae635-5bda-4cc2-90ef-b9807c7c426d",
    "symbol": "300844",
    "name": "Guangzhou S.P.I Design Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.93,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.529999,
    "boundary_margin": -0.460851,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.42837,
    "volatility_stability": 0.7347,
    "risk_context": 0.2334,
    "current_regime": {
      "move": -0.347467,
      "interruption": 0.154582,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.269,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 40.042858,
        "direction_boundary": 18.928572,
        "core_momentum": 1.115472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933019
      },
      {
        "date": "2023-08-04",
        "close": 36.021427,
        "direction_boundary": 19.821428,
        "core_momentum": 0.817297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94915
      },
      {
        "date": "2023-08-11",
        "close": 34.857143,
        "direction_boundary": 19.571428,
        "core_momentum": 0.781022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952585
      },
      {
        "date": "2023-08-18",
        "close": 33.542858,
        "direction_boundary": 18.842857,
        "core_momentum": 0.780137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956505
      },
      {
        "date": "2023-08-25",
        "close": 32.485714,
        "direction_boundary": 19.4,
        "core_momentum": 0.674521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958454
      },
      {
        "date": "2023-09-01",
        "close": 32.650002,
        "direction_boundary": 19.371428,
        "core_momentum": 0.685472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954172
      },
      {
        "date": "2023-09-08",
        "close": 28.292856,
        "direction_boundary": 18.521427,
        "core_momentum": 0.527574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978801
      },
      {
        "date": "2023-09-15",
        "close": 28.214285,
        "direction_boundary": 19.085714,
        "core_momentum": 0.478293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977916
      },
      {
        "date": "2023-09-22",
        "close": 28.700001,
        "direction_boundary": 19.421429,
        "core_momentum": 0.477749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977929
      },
      {
        "date": "2023-09-29",
        "close": 27.871428,
        "direction_boundary": 18.0,
        "core_momentum": 0.548413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976322
      },
      {
        "date": "2023-10-27",
        "close": 25.614285,
        "direction_boundary": 17.135714,
        "core_momentum": 0.494789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953543
      },
      {
        "date": "2023-11-03",
        "close": 26.192858,
        "direction_boundary": 17.357141,
        "core_momentum": 0.509054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95085
      },
      {
        "date": "2023-11-10",
        "close": 26.271427,
        "direction_boundary": 16.5,
        "core_momentum": 0.592208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947041
      },
      {
        "date": "2023-11-17",
        "close": 26.9,
        "direction_boundary": 17.507141,
        "core_momentum": 0.536516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944635
      },
      {
        "date": "2023-11-24",
        "close": 26.314285,
        "direction_boundary": 18.342857,
        "core_momentum": 0.434579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945164
      },
      {
        "date": "2023-12-01",
        "close": 25.721428,
        "direction_boundary": 18.107141,
        "core_momentum": 0.420513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937994
      },
      {
        "date": "2023-12-08",
        "close": 24.142857,
        "direction_boundary": 17.728571,
        "core_momentum": 0.361805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943098
      },
      {
        "date": "2023-12-15",
        "close": 25.042856,
        "direction_boundary": 18.207142,
        "core_momentum": 0.375441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944006
      },
      {
        "date": "2023-12-22",
        "close": 23.821428,
        "direction_boundary": 17.792856,
        "core_momentum": 0.33882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947307
      },
      {
        "date": "2023-12-29",
        "close": 24.65,
        "direction_boundary": 17.200001,
        "core_momentum": 0.433139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943902
      },
      {
        "date": "2024-01-05",
        "close": 24.014284,
        "direction_boundary": 16.207142,
        "core_momentum": 0.48171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941943
      },
      {
        "date": "2024-01-12",
        "close": 24.264284,
        "direction_boundary": 15.992857,
        "core_momentum": 0.517195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941944
      },
      {
        "date": "2024-01-19",
        "close": 22.164286,
        "direction_boundary": 16.414286,
        "core_momentum": 0.350305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.951234
      },
      {
        "date": "2024-01-26",
        "close": 23.557142,
        "direction_boundary": 16.214285,
        "core_momentum": 0.452863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954189
      },
      {
        "date": "2024-02-02",
        "close": 17.621428,
        "direction_boundary": 16.764284,
        "core_momentum": 0.051129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496908
      },
      {
        "date": "2024-02-09",
        "close": 12.278571,
        "direction_boundary": 18.27857,
        "core_momentum": -0.328253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669521
      },
      {
        "date": "2024-02-23",
        "close": 17.642857,
        "direction_boundary": 18.557142,
        "core_momentum": -0.049269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873105
      },
      {
        "date": "2024-03-01",
        "close": 16.971428,
        "direction_boundary": 18.85,
        "core_momentum": -0.099659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873116
      },
      {
        "date": "2024-03-08",
        "close": 17.107141,
        "direction_boundary": 18.657143,
        "core_momentum": -0.083078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874343
      },
      {
        "date": "2024-03-15",
        "close": 18.135714,
        "direction_boundary": 20.321428,
        "core_momentum": -0.107557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881071
      },
      {
        "date": "2024-03-22",
        "close": 18.942858,
        "direction_boundary": 21.314285,
        "core_momentum": -0.11126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867904
      },
      {
        "date": "2024-03-29",
        "close": 19.328571,
        "direction_boundary": 20.864285,
        "core_momentum": -0.073605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869155
      },
      {
        "date": "2024-04-05",
        "close": 18.985714,
        "direction_boundary": 21.02857,
        "core_momentum": -0.097147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867963
      },
      {
        "date": "2024-04-12",
        "close": 16.492857,
        "direction_boundary": 20.1,
        "core_momentum": -0.17946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885001
      },
      {
        "date": "2024-04-19",
        "close": 14.942857,
        "direction_boundary": 19.799999,
        "core_momentum": -0.24531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891489
      },
      {
        "date": "2024-04-26",
        "close": 17.592857,
        "direction_boundary": 21.057142,
        "core_momentum": -0.164518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927307
      },
      {
        "date": "2024-05-03",
        "close": 17.357141,
        "direction_boundary": 18.135714,
        "core_momentum": -0.04293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925348
      },
      {
        "date": "2024-05-10",
        "close": 18.885714,
        "direction_boundary": 19.335714,
        "core_momentum": -0.023273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934312
      },
      {
        "date": "2024-05-17",
        "close": 22.357141,
        "direction_boundary": 20.757141,
        "core_momentum": 0.077082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.96752
      },
      {
        "date": "2024-05-24",
        "close": 19.5,
        "direction_boundary": 22.007141,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98306
      },
      {
        "date": "2024-05-31",
        "close": 18.557142,
        "direction_boundary": 22.564285,
        "core_momentum": -0.177588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.984342
      },
      {
        "date": "2024-06-07",
        "close": 16.792856,
        "direction_boundary": 20.821428,
        "core_momentum": -0.193482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99159
      },
      {
        "date": "2024-06-14",
        "close": 17.735714,
        "direction_boundary": 20.714285,
        "core_momentum": -0.143793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993913
      },
      {
        "date": "2024-06-21",
        "close": 18.15,
        "direction_boundary": 20.714285,
        "core_momentum": -0.123793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992771
      },
      {
        "date": "2024-06-28",
        "close": 18.928572,
        "direction_boundary": 20.692858,
        "core_momentum": -0.085261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993996
      },
      {
        "date": "2024-07-05",
        "close": 17.692858,
        "direction_boundary": 19.571428,
        "core_momentum": -0.095985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995195
      },
      {
        "date": "2024-07-12",
        "close": 21.085714,
        "direction_boundary": 20.814285,
        "core_momentum": 0.013041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.028475
      },
      {
        "date": "2024-07-19",
        "close": 19.950001,
        "direction_boundary": 21.02857,
        "core_momentum": -0.051291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.030548
      },
      {
        "date": "2024-07-26",
        "close": 20.742857,
        "direction_boundary": 20.878571,
        "core_momentum": -0.0065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.025324
      },
      {
        "date": "2024-08-02",
        "close": 21.907143,
        "direction_boundary": 21.435715,
        "core_momentum": 0.021993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.024576
      },
      {
        "date": "2024-08-09",
        "close": 18.921429,
        "direction_boundary": 40.042858,
        "core_momentum": -0.527471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.961324
      },
      {
        "date": "2024-08-16",
        "close": 18.5,
        "direction_boundary": 36.021427,
        "core_momentum": -0.486417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80722
      },
      {
        "date": "2024-08-23",
        "close": 18.285713,
        "direction_boundary": 34.857143,
        "core_momentum": -0.47541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633977
      },
      {
        "date": "2024-08-30",
        "close": 18.585714,
        "direction_boundary": 33.542858,
        "core_momentum": -0.445911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631592
      },
      {
        "date": "2024-09-06",
        "close": 17.971428,
        "direction_boundary": 32.485714,
        "core_momentum": -0.44679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633632
      },
      {
        "date": "2024-09-13",
        "close": 18.285713,
        "direction_boundary": 32.650002,
        "core_momentum": -0.439948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628851
      },
      {
        "date": "2024-09-20",
        "close": 17.75,
        "direction_boundary": 28.292856,
        "core_momentum": -0.372633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626985
      },
      {
        "date": "2024-09-27",
        "close": 20.15,
        "direction_boundary": 28.214285,
        "core_momentum": -0.285823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651656
      },
      {
        "date": "2024-10-04",
        "close": 22.928572,
        "direction_boundary": 28.700001,
        "core_momentum": -0.201095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674376
      },
      {
        "date": "2024-10-11",
        "close": 22.578571,
        "direction_boundary": 27.871428,
        "core_momentum": -0.189903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640922
      },
      {
        "date": "2024-10-18",
        "close": 22.471428,
        "direction_boundary": 26.885714,
        "core_momentum": -0.164187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621392
      },
      {
        "date": "2024-10-25",
        "close": 23.257141,
        "direction_boundary": 27.157143,
        "core_momentum": -0.143609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584804
      },
      {
        "date": "2024-11-01",
        "close": 20.914286,
        "direction_boundary": 25.614285,
        "core_momentum": -0.183491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606217
      },
      {
        "date": "2024-11-08",
        "close": 22.742857,
        "direction_boundary": 26.192858,
        "core_momentum": -0.131715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606069
      },
      {
        "date": "2024-11-15",
        "close": 23.685715,
        "direction_boundary": 26.271427,
        "core_momentum": -0.098423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562205
      },
      {
        "date": "2024-11-22",
        "close": 23.992857,
        "direction_boundary": 26.9,
        "core_momentum": -0.108072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525323
      },
      {
        "date": "2024-11-29",
        "close": 28.485714,
        "direction_boundary": 26.314285,
        "core_momentum": 0.082519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56494
      },
      {
        "date": "2024-12-06",
        "close": 27.807142,
        "direction_boundary": 25.721428,
        "core_momentum": 0.081089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543066
      },
      {
        "date": "2024-12-13",
        "close": 27.442858,
        "direction_boundary": 24.142857,
        "core_momentum": 0.136686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542409
      },
      {
        "date": "2024-12-20",
        "close": 25.328571,
        "direction_boundary": 25.042856,
        "core_momentum": 0.011409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55867
      },
      {
        "date": "2024-12-27",
        "close": 22.914286,
        "direction_boundary": 23.821428,
        "core_momentum": -0.038081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578262
      },
      {
        "date": "2025-01-03",
        "close": 20.714285,
        "direction_boundary": 24.65,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58868
      },
      {
        "date": "2025-01-10",
        "close": 20.742857,
        "direction_boundary": 24.014284,
        "core_momentum": -0.136228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535617
      },
      {
        "date": "2025-01-17",
        "close": 21.914286,
        "direction_boundary": 24.264284,
        "core_momentum": -0.09685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534914
      },
      {
        "date": "2025-01-24",
        "close": 22.371428,
        "direction_boundary": 22.164286,
        "core_momentum": 0.009346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533091
      },
      {
        "date": "2025-01-31",
        "close": 22.092857,
        "direction_boundary": 23.557142,
        "core_momentum": -0.062159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528176
      },
      {
        "date": "2025-02-07",
        "close": 23.192858,
        "direction_boundary": 17.621428,
        "core_momentum": 0.316174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487417
      },
      {
        "date": "2025-02-14",
        "close": 23.421429,
        "direction_boundary": 12.278571,
        "core_momentum": 0.907504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485448
      },
      {
        "date": "2025-02-21",
        "close": 23.52857,
        "direction_boundary": 17.642857,
        "core_momentum": 0.333603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484584
      },
      {
        "date": "2025-02-28",
        "close": 22.700001,
        "direction_boundary": 16.971428,
        "core_momentum": 0.337542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488544
      },
      {
        "date": "2025-03-07",
        "close": 24.164286,
        "direction_boundary": 17.107141,
        "core_momentum": 0.412526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490472
      },
      {
        "date": "2025-03-14",
        "close": 24.792856,
        "direction_boundary": 18.135714,
        "core_momentum": 0.367074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490811
      },
      {
        "date": "2025-03-21",
        "close": 25.857141,
        "direction_boundary": 18.942858,
        "core_momentum": 0.365007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488777
      },
      {
        "date": "2025-03-28",
        "close": 26.471428,
        "direction_boundary": 19.328571,
        "core_momentum": 0.369549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461518
      },
      {
        "date": "2025-04-04",
        "close": 37.071426,
        "direction_boundary": 18.985714,
        "core_momentum": 0.952596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628042
      },
      {
        "date": "2025-04-11",
        "close": 36.121429,
        "direction_boundary": 16.492857,
        "core_momentum": 1.190126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629352
      },
      {
        "date": "2025-04-18",
        "close": 33.357143,
        "direction_boundary": 14.942857,
        "core_momentum": 1.232314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643192
      },
      {
        "date": "2025-04-25",
        "close": 37.357143,
        "direction_boundary": 17.592857,
        "core_momentum": 1.123427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657049
      },
      {
        "date": "2025-05-02",
        "close": 38.457142,
        "direction_boundary": 17.357141,
        "core_momentum": 1.215638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632128
      },
      {
        "date": "2025-05-09",
        "close": 49.25,
        "direction_boundary": 18.885714,
        "core_momentum": 1.607791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700379
      },
      {
        "date": "2025-05-16",
        "close": 48.785713,
        "direction_boundary": 22.357141,
        "core_momentum": 1.182109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702262
      },
      {
        "date": "2025-05-23",
        "close": 43.009998,
        "direction_boundary": 19.5,
        "core_momentum": 1.205641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733859
      },
      {
        "date": "2025-05-30",
        "close": 47.75,
        "direction_boundary": 18.557142,
        "core_momentum": 1.573133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712154
      },
      {
        "date": "2025-06-06",
        "close": 48.66,
        "direction_boundary": 16.792856,
        "core_momentum": 1.897661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709334
      },
      {
        "date": "2025-06-13",
        "close": 47.150002,
        "direction_boundary": 17.735714,
        "core_momentum": 1.658478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711581
      },
      {
        "date": "2025-06-20",
        "close": 43.610001,
        "direction_boundary": 18.15,
        "core_momentum": 1.402755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710983
      },
      {
        "date": "2025-06-27",
        "close": 44.189999,
        "direction_boundary": 18.928572,
        "core_momentum": 1.334566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689428
      },
      {
        "date": "2025-07-04",
        "close": 43.330002,
        "direction_boundary": 17.692858,
        "core_momentum": 1.449011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66857
      },
      {
        "date": "2025-07-11",
        "close": 43.130001,
        "direction_boundary": 21.085714,
        "core_momentum": 1.045461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669106
      },
      {
        "date": "2025-07-18",
        "close": 43.959999,
        "direction_boundary": 19.950001,
        "core_momentum": 1.203509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668083
      },
      {
        "date": "2025-07-25",
        "close": 43.91,
        "direction_boundary": 20.742857,
        "core_momentum": 1.116873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669165
      },
      {
        "date": "2025-08-01",
        "close": 42.529999,
        "direction_boundary": 21.907143,
        "core_momentum": 0.941376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671931
      },
      {
        "date": "2025-08-08",
        "close": 43.77,
        "direction_boundary": 18.921429,
        "core_momentum": 1.31325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671112
      },
      {
        "date": "2025-08-15",
        "close": 53.299999,
        "direction_boundary": 18.5,
        "core_momentum": 1.881081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711915
      },
      {
        "date": "2025-08-22",
        "close": 56.689999,
        "direction_boundary": 18.285713,
        "core_momentum": 2.100235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711977
      },
      {
        "date": "2025-08-29",
        "close": 57.669998,
        "direction_boundary": 18.585714,
        "core_momentum": 2.102921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705368
      },
      {
        "date": "2025-09-05",
        "close": 51.360001,
        "direction_boundary": 17.971428,
        "core_momentum": 1.85787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734659
      },
      {
        "date": "2025-09-12",
        "close": 53.18,
        "direction_boundary": 18.285713,
        "core_momentum": 1.908281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734686
      },
      {
        "date": "2025-09-19",
        "close": 49.080002,
        "direction_boundary": 17.75,
        "core_momentum": 1.765071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749872
      },
      {
        "date": "2025-09-26",
        "close": 45.700001,
        "direction_boundary": 20.15,
        "core_momentum": 1.26799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761608
      },
      {
        "date": "2025-10-03",
        "close": 48.599998,
        "direction_boundary": 22.928572,
        "core_momentum": 1.119626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614874
      },
      {
        "date": "2025-10-10",
        "close": 52.150002,
        "direction_boundary": 22.578571,
        "core_momentum": 1.309712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618003
      },
      {
        "date": "2025-10-17",
        "close": 50.330002,
        "direction_boundary": 22.471428,
        "core_momentum": 1.239733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607564
      },
      {
        "date": "2025-10-24",
        "close": 56.299999,
        "direction_boundary": 23.257141,
        "core_momentum": 1.420762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607195
      },
      {
        "date": "2025-10-31",
        "close": 52.02,
        "direction_boundary": 20.914286,
        "core_momentum": 1.487295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620827
      },
      {
        "date": "2025-11-07",
        "close": 49.330002,
        "direction_boundary": 22.742857,
        "core_momentum": 1.169033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525076
      },
      {
        "date": "2025-11-14",
        "close": 53.799999,
        "direction_boundary": 23.685715,
        "core_momentum": 1.271411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538365
      },
      {
        "date": "2025-11-21",
        "close": 36.740002,
        "direction_boundary": 23.992857,
        "core_momentum": 0.531289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.74017
      },
      {
        "date": "2025-11-28",
        "close": 38.459999,
        "direction_boundary": 28.485714,
        "core_momentum": 0.35015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726972
      },
      {
        "date": "2025-12-05",
        "close": 36.299999,
        "direction_boundary": 27.807142,
        "core_momentum": 0.30542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729008
      },
      {
        "date": "2025-12-12",
        "close": 35.02,
        "direction_boundary": 27.442858,
        "core_momentum": 0.276106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729276
      },
      {
        "date": "2025-12-19",
        "close": 34.18,
        "direction_boundary": 25.328571,
        "core_momentum": 0.349464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723241
      },
      {
        "date": "2025-12-26",
        "close": 34.23,
        "direction_boundary": 22.914286,
        "core_momentum": 0.493828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722691
      },
      {
        "date": "2026-01-02",
        "close": 35.490002,
        "direction_boundary": 20.714285,
        "core_momentum": 0.713311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.725311
      },
      {
        "date": "2026-01-09",
        "close": 39.299999,
        "direction_boundary": 20.742857,
        "core_momentum": 0.894628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7411
      },
      {
        "date": "2026-01-16",
        "close": 43.799999,
        "direction_boundary": 21.914286,
        "core_momentum": 0.998696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756751
      },
      {
        "date": "2026-01-23",
        "close": 44.549999,
        "direction_boundary": 22.371428,
        "core_momentum": 0.991379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75712
      },
      {
        "date": "2026-01-30",
        "close": 41.790001,
        "direction_boundary": 22.092857,
        "core_momentum": 0.891562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76116
      },
      {
        "date": "2026-02-06",
        "close": 42.290001,
        "direction_boundary": 23.192858,
        "core_momentum": 0.823406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.760216
      },
      {
        "date": "2026-02-13",
        "close": 41.970001,
        "direction_boundary": 23.421429,
        "core_momentum": 0.791949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.704367
      },
      {
        "date": "2026-02-27",
        "close": 43.790001,
        "direction_boundary": 23.52857,
        "core_momentum": 0.861142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700998
      },
      {
        "date": "2026-03-06",
        "close": 39.450001,
        "direction_boundary": 22.700001,
        "core_momentum": 0.737885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711783
      },
      {
        "date": "2026-03-13",
        "close": 37.66,
        "direction_boundary": 24.164286,
        "core_momentum": 0.558498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698411
      },
      {
        "date": "2026-03-20",
        "close": 34.889999,
        "direction_boundary": 24.792856,
        "core_momentum": 0.40726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.700547
      },
      {
        "date": "2026-03-27",
        "close": 34.43,
        "direction_boundary": 25.857141,
        "core_momentum": 0.331547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694436
      },
      {
        "date": "2026-04-03",
        "close": 31.719999,
        "direction_boundary": 26.471428,
        "core_momentum": 0.198273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.696356
      },
      {
        "date": "2026-04-10",
        "close": 35.169998,
        "direction_boundary": 37.071426,
        "core_momentum": -0.051291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707722
      },
      {
        "date": "2026-04-17",
        "close": 34.48,
        "direction_boundary": 36.121429,
        "core_momentum": -0.045442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697562
      },
      {
        "date": "2026-04-24",
        "close": 34.66,
        "direction_boundary": 33.357143,
        "core_momentum": 0.039058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.697559
      },
      {
        "date": "2026-05-01",
        "close": 35.139999,
        "direction_boundary": 37.357143,
        "core_momentum": -0.05935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67487
      },
      {
        "date": "2026-05-08",
        "close": 35.23,
        "direction_boundary": 38.457142,
        "core_momentum": -0.083915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669602
      },
      {
        "date": "2026-05-15",
        "close": 31.700001,
        "direction_boundary": 49.25,
        "core_momentum": -0.356345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679459
      },
      {
        "date": "2026-05-22",
        "close": 31.120001,
        "direction_boundary": 48.785713,
        "core_momentum": -0.362108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662789
      },
      {
        "date": "2026-05-29",
        "close": 27.440001,
        "direction_boundary": 43.009998,
        "core_momentum": -0.362009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443307
      },
      {
        "date": "2026-06-05",
        "close": 25.940001,
        "direction_boundary": 47.75,
        "core_momentum": -0.456754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439632
      },
      {
        "date": "2026-06-12",
        "close": 24.99,
        "direction_boundary": 48.66,
        "core_momentum": -0.486436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436564
      },
      {
        "date": "2026-06-19",
        "close": 23.83,
        "direction_boundary": 47.150002,
        "core_momentum": -0.494592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438007
      },
      {
        "date": "2026-06-26",
        "close": 21.74,
        "direction_boundary": 43.610001,
        "core_momentum": -0.50149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450748
      },
      {
        "date": "2026-07-03",
        "close": 23.290001,
        "direction_boundary": 44.189999,
        "core_momentum": -0.472958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465831
      },
      {
        "date": "2026-07-10",
        "close": 22.4,
        "direction_boundary": 43.330002,
        "core_momentum": -0.483037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461018
      },
      {
        "date": "2026-07-17",
        "close": 21.049999,
        "direction_boundary": 43.130001,
        "core_momentum": -0.511941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431017
      },
      {
        "date": "2026-07-24",
        "close": 19.860001,
        "direction_boundary": 43.959999,
        "core_momentum": -0.548226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388466
      },
      {
        "date": "2026-07-31",
        "close": 21.52,
        "direction_boundary": 43.91,
        "core_momentum": -0.509907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413051
      },
      {
        "date": "2026-08-07",
        "close": 22.93,
        "direction_boundary": 42.529999,
        "core_momentum": -0.460851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42837
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 40.042858,
        "volume": 52850043
      },
      {
        "date": "2023-08-04",
        "close": 36.021427,
        "volume": 58864654
      },
      {
        "date": "2023-08-11",
        "close": 34.857143,
        "volume": 43301497
      },
      {
        "date": "2023-08-18",
        "close": 33.542858,
        "volume": 55977314
      },
      {
        "date": "2023-08-25",
        "close": 32.485714,
        "volume": 41150725
      },
      {
        "date": "2023-09-01",
        "close": 32.650002,
        "volume": 51610016
      },
      {
        "date": "2023-09-08",
        "close": 28.292856,
        "volume": 25031674
      },
      {
        "date": "2023-09-15",
        "close": 28.214285,
        "volume": 17933433
      },
      {
        "date": "2023-09-22",
        "close": 28.700001,
        "volume": 10462199
      },
      {
        "date": "2023-09-29",
        "close": 27.871428,
        "volume": 6785859
      },
      {
        "date": "2023-10-13",
        "close": 26.885714,
        "volume": 7707914
      },
      {
        "date": "2023-10-20",
        "close": 27.157143,
        "volume": 10136448
      },
      {
        "date": "2023-10-27",
        "close": 25.614285,
        "volume": 20286224
      },
      {
        "date": "2023-11-03",
        "close": 26.192858,
        "volume": 15213099
      },
      {
        "date": "2023-11-10",
        "close": 26.271427,
        "volume": 21337530
      },
      {
        "date": "2023-11-17",
        "close": 26.9,
        "volume": 16604316
      },
      {
        "date": "2023-11-24",
        "close": 26.314285,
        "volume": 25964127
      },
      {
        "date": "2023-12-01",
        "close": 25.721428,
        "volume": 12357781
      },
      {
        "date": "2023-12-08",
        "close": 24.142857,
        "volume": 6782643
      },
      {
        "date": "2023-12-15",
        "close": 25.042856,
        "volume": 5712868
      },
      {
        "date": "2023-12-22",
        "close": 23.821428,
        "volume": 15774149
      },
      {
        "date": "2023-12-29",
        "close": 24.65,
        "volume": 10833791
      },
      {
        "date": "2024-01-05",
        "close": 24.014284,
        "volume": 4352324
      },
      {
        "date": "2024-01-12",
        "close": 24.264284,
        "volume": 12567102
      },
      {
        "date": "2024-01-19",
        "close": 22.164286,
        "volume": 4930364
      },
      {
        "date": "2024-01-26",
        "close": 23.557142,
        "volume": 9822591
      },
      {
        "date": "2024-02-02",
        "close": 17.621428,
        "volume": 8949708
      },
      {
        "date": "2024-02-09",
        "close": 12.278571,
        "volume": 16648939
      },
      {
        "date": "2024-02-23",
        "close": 17.642857,
        "volume": 27078376
      },
      {
        "date": "2024-03-01",
        "close": 16.971428,
        "volume": 22347207
      },
      {
        "date": "2024-03-08",
        "close": 17.107141,
        "volume": 18940668
      },
      {
        "date": "2024-03-15",
        "close": 18.135714,
        "volume": 19886983
      },
      {
        "date": "2024-03-22",
        "close": 18.942858,
        "volume": 22379236
      },
      {
        "date": "2024-03-29",
        "close": 19.328571,
        "volume": 13390096
      },
      {
        "date": "2024-04-05",
        "close": 18.985714,
        "volume": 11016871
      },
      {
        "date": "2024-04-12",
        "close": 16.492857,
        "volume": 9334847
      },
      {
        "date": "2024-04-19",
        "close": 14.942857,
        "volume": 13819021
      },
      {
        "date": "2024-04-26",
        "close": 17.592857,
        "volume": 28458158
      },
      {
        "date": "2024-05-03",
        "close": 17.357141,
        "volume": 8362060
      },
      {
        "date": "2024-05-10",
        "close": 18.885714,
        "volume": 18425509
      },
      {
        "date": "2024-05-17",
        "close": 22.357141,
        "volume": 31257903
      },
      {
        "date": "2024-05-24",
        "close": 19.5,
        "volume": 41606268
      },
      {
        "date": "2024-05-31",
        "close": 18.557142,
        "volume": 14649503
      },
      {
        "date": "2024-06-07",
        "close": 16.792856,
        "volume": 13858992
      },
      {
        "date": "2024-06-14",
        "close": 17.735714,
        "volume": 8591688
      },
      {
        "date": "2024-06-21",
        "close": 18.15,
        "volume": 17939276
      },
      {
        "date": "2024-06-28",
        "close": 18.928572,
        "volume": 19489382
      },
      {
        "date": "2024-07-05",
        "close": 17.692858,
        "volume": 18235094
      },
      {
        "date": "2024-07-12",
        "close": 21.085714,
        "volume": 13294696
      },
      {
        "date": "2024-07-19",
        "close": 19.950001,
        "volume": 38402120
      },
      {
        "date": "2024-07-26",
        "close": 20.742857,
        "volume": 29695392
      },
      {
        "date": "2024-08-02",
        "close": 21.907143,
        "volume": 26354319
      },
      {
        "date": "2024-08-09",
        "close": 18.921429,
        "volume": 19065235
      },
      {
        "date": "2024-08-16",
        "close": 18.5,
        "volume": 16779981
      },
      {
        "date": "2024-08-23",
        "close": 18.285713,
        "volume": 8398047
      },
      {
        "date": "2024-08-30",
        "close": 18.585714,
        "volume": 10902449
      },
      {
        "date": "2024-09-06",
        "close": 17.971428,
        "volume": 8982792
      },
      {
        "date": "2024-09-13",
        "close": 18.285713,
        "volume": 8077972
      },
      {
        "date": "2024-09-20",
        "close": 17.75,
        "volume": 4916240
      },
      {
        "date": "2024-09-27",
        "close": 20.15,
        "volume": 12634049
      },
      {
        "date": "2024-10-04",
        "close": 22.928572,
        "volume": 6450595
      },
      {
        "date": "2024-10-11",
        "close": 22.578571,
        "volume": 29313622
      },
      {
        "date": "2024-10-18",
        "close": 22.471428,
        "volume": 23590640
      },
      {
        "date": "2024-10-25",
        "close": 23.257141,
        "volume": 16854392
      },
      {
        "date": "2024-11-01",
        "close": 20.914286,
        "volume": 13886054
      },
      {
        "date": "2024-11-08",
        "close": 22.742857,
        "volume": 12198615
      },
      {
        "date": "2024-11-15",
        "close": 23.685715,
        "volume": 28333992
      },
      {
        "date": "2024-11-22",
        "close": 23.992857,
        "volume": 20665374
      },
      {
        "date": "2024-11-29",
        "close": 28.485714,
        "volume": 35683621
      },
      {
        "date": "2024-12-06",
        "close": 27.807142,
        "volume": 35440135
      },
      {
        "date": "2024-12-13",
        "close": 27.442858,
        "volume": 20293327
      },
      {
        "date": "2024-12-20",
        "close": 25.328571,
        "volume": 10720234
      },
      {
        "date": "2024-12-27",
        "close": 22.914286,
        "volume": 8227718
      },
      {
        "date": "2025-01-03",
        "close": 20.714285,
        "volume": 5642588
      },
      {
        "date": "2025-01-10",
        "close": 20.742857,
        "volume": 6553148
      },
      {
        "date": "2025-01-17",
        "close": 21.914286,
        "volume": 5426792
      },
      {
        "date": "2025-01-24",
        "close": 22.371428,
        "volume": 5218164
      },
      {
        "date": "2025-01-31",
        "close": 22.092857,
        "volume": 948640
      },
      {
        "date": "2025-02-07",
        "close": 23.192858,
        "volume": 4095896
      },
      {
        "date": "2025-02-14",
        "close": 23.421429,
        "volume": 6798653
      },
      {
        "date": "2025-02-21",
        "close": 23.52857,
        "volume": 7372218
      },
      {
        "date": "2025-02-28",
        "close": 22.700001,
        "volume": 8322325
      },
      {
        "date": "2025-03-07",
        "close": 24.164286,
        "volume": 7059022
      },
      {
        "date": "2025-03-14",
        "close": 24.792856,
        "volume": 8542571
      },
      {
        "date": "2025-03-21",
        "close": 25.857141,
        "volume": 9440790
      },
      {
        "date": "2025-03-28",
        "close": 26.471428,
        "volume": 37524124
      },
      {
        "date": "2025-04-04",
        "close": 37.071426,
        "volume": 36996556
      },
      {
        "date": "2025-04-11",
        "close": 36.121429,
        "volume": 41511729
      },
      {
        "date": "2025-04-18",
        "close": 33.357143,
        "volume": 19714039
      },
      {
        "date": "2025-04-25",
        "close": 37.357143,
        "volume": 20593539
      },
      {
        "date": "2025-05-02",
        "close": 38.457142,
        "volume": 11129549
      },
      {
        "date": "2025-05-09",
        "close": 49.25,
        "volume": 19682839
      },
      {
        "date": "2025-05-16",
        "close": 48.785713,
        "volume": 25585249
      },
      {
        "date": "2025-05-23",
        "close": 43.009998,
        "volume": 18621295
      },
      {
        "date": "2025-05-30",
        "close": 47.75,
        "volume": 21237433
      },
      {
        "date": "2025-06-06",
        "close": 48.66,
        "volume": 12926937
      },
      {
        "date": "2025-06-13",
        "close": 47.150002,
        "volume": 12169362
      },
      {
        "date": "2025-06-20",
        "close": 43.610001,
        "volume": 6259368
      },
      {
        "date": "2025-06-27",
        "close": 44.189999,
        "volume": 5525768
      },
      {
        "date": "2025-07-04",
        "close": 43.330002,
        "volume": 4927766
      },
      {
        "date": "2025-07-11",
        "close": 43.130001,
        "volume": 8487660
      },
      {
        "date": "2025-07-18",
        "close": 43.959999,
        "volume": 6131330
      },
      {
        "date": "2025-07-25",
        "close": 43.91,
        "volume": 5673583
      },
      {
        "date": "2025-08-01",
        "close": 42.529999,
        "volume": 5150580
      },
      {
        "date": "2025-08-08",
        "close": 43.77,
        "volume": 4414120
      },
      {
        "date": "2025-08-15",
        "close": 53.299999,
        "volume": 14317744
      },
      {
        "date": "2025-08-22",
        "close": 56.689999,
        "volume": 17782430
      },
      {
        "date": "2025-08-29",
        "close": 57.669998,
        "volume": 13960931
      },
      {
        "date": "2025-09-05",
        "close": 51.360001,
        "volume": 10260079
      },
      {
        "date": "2025-09-12",
        "close": 53.18,
        "volume": 10428331
      },
      {
        "date": "2025-09-19",
        "close": 49.080002,
        "volume": 8640899
      },
      {
        "date": "2025-09-26",
        "close": 45.700001,
        "volume": 9103036
      },
      {
        "date": "2025-10-03",
        "close": 48.599998,
        "volume": 4785459
      },
      {
        "date": "2025-10-10",
        "close": 52.150002,
        "volume": 5011796
      },
      {
        "date": "2025-10-17",
        "close": 50.330002,
        "volume": 12139057
      },
      {
        "date": "2025-10-24",
        "close": 56.299999,
        "volume": 9231147
      },
      {
        "date": "2025-10-31",
        "close": 52.02,
        "volume": 7338506
      },
      {
        "date": "2025-11-07",
        "close": 49.330002,
        "volume": 4798268
      },
      {
        "date": "2025-11-14",
        "close": 53.799999,
        "volume": 7799725
      },
      {
        "date": "2025-11-21",
        "close": 36.740002,
        "volume": 18622133
      },
      {
        "date": "2025-11-28",
        "close": 38.459999,
        "volume": 14766753
      },
      {
        "date": "2025-12-05",
        "close": 36.299999,
        "volume": 6004883
      },
      {
        "date": "2025-12-12",
        "close": 35.02,
        "volume": 4601099
      },
      {
        "date": "2025-12-19",
        "close": 34.18,
        "volume": 4137733
      },
      {
        "date": "2025-12-26",
        "close": 34.23,
        "volume": 4552986
      },
      {
        "date": "2026-01-02",
        "close": 35.490002,
        "volume": 5788000
      },
      {
        "date": "2026-01-09",
        "close": 39.299999,
        "volume": 10602248
      },
      {
        "date": "2026-01-16",
        "close": 43.799999,
        "volume": 14257676
      },
      {
        "date": "2026-01-23",
        "close": 44.549999,
        "volume": 15460936
      },
      {
        "date": "2026-01-30",
        "close": 41.790001,
        "volume": 6345122
      },
      {
        "date": "2026-02-06",
        "close": 42.290001,
        "volume": 5333430
      },
      {
        "date": "2026-02-13",
        "close": 41.970001,
        "volume": 3439898
      },
      {
        "date": "2026-02-27",
        "close": 43.790001,
        "volume": 2266066
      },
      {
        "date": "2026-03-06",
        "close": 39.450001,
        "volume": 3782629
      },
      {
        "date": "2026-03-13",
        "close": 37.66,
        "volume": 4111785
      },
      {
        "date": "2026-03-20",
        "close": 34.889999,
        "volume": 3848362
      },
      {
        "date": "2026-03-27",
        "close": 34.43,
        "volume": 4456057
      },
      {
        "date": "2026-04-03",
        "close": 31.719999,
        "volume": 3167856
      },
      {
        "date": "2026-04-10",
        "close": 35.169998,
        "volume": 4830495
      },
      {
        "date": "2026-04-17",
        "close": 34.48,
        "volume": 5075083
      },
      {
        "date": "2026-04-24",
        "close": 34.66,
        "volume": 4061284
      },
      {
        "date": "2026-05-01",
        "close": 35.139999,
        "volume": 4025954
      },
      {
        "date": "2026-05-08",
        "close": 35.23,
        "volume": 4058812
      },
      {
        "date": "2026-05-15",
        "close": 31.700001,
        "volume": 5698004
      },
      {
        "date": "2026-05-22",
        "close": 31.120001,
        "volume": 5044077
      },
      {
        "date": "2026-05-29",
        "close": 27.440001,
        "volume": 11312657
      },
      {
        "date": "2026-06-05",
        "close": 25.940001,
        "volume": 2013420
      },
      {
        "date": "2026-06-12",
        "close": 24.99,
        "volume": 2245280
      },
      {
        "date": "2026-06-19",
        "close": 23.83,
        "volume": 9998168
      },
      {
        "date": "2026-06-26",
        "close": 21.74,
        "volume": 2221920
      },
      {
        "date": "2026-07-03",
        "close": 23.290001,
        "volume": 1897165
      },
      {
        "date": "2026-07-10",
        "close": 22.4,
        "volume": 6642524
      },
      {
        "date": "2026-07-17",
        "close": 21.049999,
        "volume": 7813525
      },
      {
        "date": "2026-07-24",
        "close": 19.860001,
        "volume": 8549360
      },
      {
        "date": "2026-07-31",
        "close": 21.52,
        "volume": 6335791
      },
      {
        "date": "2026-08-07",
        "close": 22.93,
        "volume": 6810576
      }
    ],
    "sharemaestro_context": {
      "trend": 32.271,
      "fair_value": 30.317326,
      "market_activity": -43.175101,
      "market_dynamics": -1.130755,
      "relative_strength": -42.965725
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.017004,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.005253,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.108218,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.093861,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.45674,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.306839,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.796488,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.464941,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.039742
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": 0.268026
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.110833
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.043641
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.367662
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.019619
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.347467
      }
    ]
  }
}