{
  "ticker": {
    "uuid": "d65b068b-02ee-4e3c-ba75-cb66e0b5bcc8",
    "symbol": "XDEM",
    "name": "Xtrackers MSCI World Momentum UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.209999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66.510002,
    "boundary_margin": 0.266125,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.185206,
    "volatility_stability": 1.1235,
    "risk_context": 0.5399,
    "current_regime": {
      "move": 0.476074,
      "interruption": -0.087048,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.700001,
        "direction_boundary": 45.779999,
        "core_momentum": -0.067278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117119
      },
      {
        "date": "2023-08-25",
        "close": 43.355,
        "direction_boundary": 45.860001,
        "core_momentum": -0.054623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119019
      },
      {
        "date": "2023-09-01",
        "close": 44.605,
        "direction_boundary": 44.5,
        "core_momentum": 0.00236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125153
      },
      {
        "date": "2023-09-08",
        "close": 44.599998,
        "direction_boundary": 44.625,
        "core_momentum": -0.00056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120958
      },
      {
        "date": "2023-09-15",
        "close": 44.805,
        "direction_boundary": 44.919998,
        "core_momentum": -0.00256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104725
      },
      {
        "date": "2023-09-22",
        "close": 43.91,
        "direction_boundary": 42.875,
        "core_momentum": 0.02414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109774
      },
      {
        "date": "2023-09-29",
        "close": 43.895,
        "direction_boundary": 42.450001,
        "core_momentum": 0.03404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103346
      },
      {
        "date": "2023-10-06",
        "close": 43.560001,
        "direction_boundary": 43.435001,
        "core_momentum": 0.002878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1022
      },
      {
        "date": "2023-10-13",
        "close": 44.384998,
        "direction_boundary": 43.334999,
        "core_momentum": 0.02423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105069
      },
      {
        "date": "2023-10-20",
        "close": 43.014999,
        "direction_boundary": 43.924999,
        "core_momentum": -0.020717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114297
      },
      {
        "date": "2023-10-27",
        "close": 42.630001,
        "direction_boundary": 45.314999,
        "core_momentum": -0.059252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114751
      },
      {
        "date": "2023-11-03",
        "close": 44.279999,
        "direction_boundary": 45.27,
        "core_momentum": -0.021869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125199
      },
      {
        "date": "2023-11-10",
        "close": 44.830002,
        "direction_boundary": 44.595001,
        "core_momentum": 0.00527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125237
      },
      {
        "date": "2023-11-17",
        "close": 45.48,
        "direction_boundary": 44.985001,
        "core_momentum": 0.011004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126317
      },
      {
        "date": "2023-11-24",
        "close": 45.709999,
        "direction_boundary": 45.794998,
        "core_momentum": -0.001856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124409
      },
      {
        "date": "2023-12-01",
        "close": 45.75,
        "direction_boundary": 45.445,
        "core_momentum": 0.006711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124004
      },
      {
        "date": "2023-12-08",
        "close": 46.119999,
        "direction_boundary": 44.404999,
        "core_momentum": 0.038622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123926
      },
      {
        "date": "2023-12-15",
        "close": 46.52,
        "direction_boundary": 43.064999,
        "core_momentum": 0.080228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120511
      },
      {
        "date": "2023-12-22",
        "close": 46.785,
        "direction_boundary": 43.764999,
        "core_momentum": 0.069005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115769
      },
      {
        "date": "2023-12-29",
        "close": 46.700001,
        "direction_boundary": 43.255001,
        "core_momentum": 0.079644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113432
      },
      {
        "date": "2024-01-05",
        "close": 46.584999,
        "direction_boundary": 43.855,
        "core_momentum": 0.062251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107559
      },
      {
        "date": "2024-01-12",
        "close": 48.240002,
        "direction_boundary": 43.400002,
        "core_momentum": 0.111521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115145
      },
      {
        "date": "2024-01-19",
        "close": 49.16,
        "direction_boundary": 42.994999,
        "core_momentum": 0.143389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116961
      },
      {
        "date": "2024-01-26",
        "close": 50.43,
        "direction_boundary": 43.34,
        "core_momentum": 0.16359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119244
      },
      {
        "date": "2024-02-02",
        "close": 52.049999,
        "direction_boundary": 42.57,
        "core_momentum": 0.222692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119991
      },
      {
        "date": "2024-02-09",
        "close": 53.57,
        "direction_boundary": 43.724998,
        "core_momentum": 0.225157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122606
      },
      {
        "date": "2024-02-16",
        "close": 54.27,
        "direction_boundary": 43.32,
        "core_momentum": 0.25277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118011
      },
      {
        "date": "2024-02-23",
        "close": 54.82,
        "direction_boundary": 43.154999,
        "core_momentum": 0.270305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117703
      },
      {
        "date": "2024-03-01",
        "close": 55.950001,
        "direction_boundary": 43.395,
        "core_momentum": 0.289319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115565
      },
      {
        "date": "2024-03-08",
        "close": 56.369999,
        "direction_boundary": 42.48,
        "core_momentum": 0.326977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114883
      },
      {
        "date": "2024-03-15",
        "close": 55.619999,
        "direction_boundary": 40.810001,
        "core_momentum": 0.362901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118903
      },
      {
        "date": "2024-03-22",
        "close": 57.93,
        "direction_boundary": 40.985001,
        "core_momentum": 0.413444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119689
      },
      {
        "date": "2024-03-29",
        "close": 57.650002,
        "direction_boundary": 42.165001,
        "core_momentum": 0.367248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120676
      },
      {
        "date": "2024-04-05",
        "close": 57.43,
        "direction_boundary": 42.805,
        "core_momentum": 0.341666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119634
      },
      {
        "date": "2024-04-12",
        "close": 58.0,
        "direction_boundary": 43.040001,
        "core_momentum": 0.347584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11906
      },
      {
        "date": "2024-04-19",
        "close": 55.310001,
        "direction_boundary": 42.924999,
        "core_momentum": 0.288527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131772
      },
      {
        "date": "2024-04-26",
        "close": 56.380001,
        "direction_boundary": 42.695,
        "core_momentum": 0.320529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129563
      },
      {
        "date": "2024-05-03",
        "close": 56.130001,
        "direction_boundary": 42.259998,
        "core_momentum": 0.328206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125012
      },
      {
        "date": "2024-05-10",
        "close": 57.310001,
        "direction_boundary": 42.775002,
        "core_momentum": 0.339801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125995
      },
      {
        "date": "2024-05-17",
        "close": 57.669998,
        "direction_boundary": 43.044998,
        "core_momentum": 0.339761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125861
      },
      {
        "date": "2024-05-24",
        "close": 58.759998,
        "direction_boundary": 42.48,
        "core_momentum": 0.383239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1264
      },
      {
        "date": "2024-05-31",
        "close": 57.610001,
        "direction_boundary": 42.904999,
        "core_momentum": 0.342734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132369
      },
      {
        "date": "2024-06-07",
        "close": 59.450001,
        "direction_boundary": 42.755001,
        "core_momentum": 0.390481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136005
      },
      {
        "date": "2024-06-14",
        "close": 60.639999,
        "direction_boundary": 43.790001,
        "core_momentum": 0.384791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136702
      },
      {
        "date": "2024-06-21",
        "close": 60.93,
        "direction_boundary": 42.880001,
        "core_momentum": 0.420942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136768
      },
      {
        "date": "2024-06-28",
        "close": 61.439999,
        "direction_boundary": 43.744999,
        "core_momentum": 0.404503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13571
      },
      {
        "date": "2024-07-05",
        "close": 61.709999,
        "direction_boundary": 42.744999,
        "core_momentum": 0.443678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134725
      },
      {
        "date": "2024-07-12",
        "close": 62.029999,
        "direction_boundary": 43.395,
        "core_momentum": 0.429427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130327
      },
      {
        "date": "2024-07-19",
        "close": 59.400002,
        "direction_boundary": 43.560001,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148775
      },
      {
        "date": "2024-07-26",
        "close": 58.110001,
        "direction_boundary": 44.325001,
        "core_momentum": 0.310998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151676
      },
      {
        "date": "2024-08-02",
        "close": 54.799999,
        "direction_boundary": 43.535,
        "core_momentum": 0.258757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170959
      },
      {
        "date": "2024-08-09",
        "close": 56.169998,
        "direction_boundary": 43.355,
        "core_momentum": 0.295583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169766
      },
      {
        "date": "2024-08-16",
        "close": 59.060001,
        "direction_boundary": 42.700001,
        "core_momentum": 0.383138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182044
      },
      {
        "date": "2024-08-23",
        "close": 59.200001,
        "direction_boundary": 43.355,
        "core_momentum": 0.365471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181779
      },
      {
        "date": "2024-08-30",
        "close": 59.279999,
        "direction_boundary": 44.605,
        "core_momentum": 0.328999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180034
      },
      {
        "date": "2024-09-06",
        "close": 55.66,
        "direction_boundary": 44.599998,
        "core_momentum": 0.247982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20121
      },
      {
        "date": "2024-09-13",
        "close": 58.77,
        "direction_boundary": 44.805,
        "core_momentum": 0.311684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214051
      },
      {
        "date": "2024-09-20",
        "close": 59.610001,
        "direction_boundary": 43.91,
        "core_momentum": 0.35755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207556
      },
      {
        "date": "2024-09-27",
        "close": 60.360001,
        "direction_boundary": 43.895,
        "core_momentum": 0.3751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207956
      },
      {
        "date": "2024-10-04",
        "close": 60.759998,
        "direction_boundary": 43.560001,
        "core_momentum": 0.394858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207898
      },
      {
        "date": "2024-10-11",
        "close": 61.970001,
        "direction_boundary": 44.384998,
        "core_momentum": 0.396192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209073
      },
      {
        "date": "2024-10-18",
        "close": 63.119999,
        "direction_boundary": 43.014999,
        "core_momentum": 0.467395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197161
      },
      {
        "date": "2024-10-25",
        "close": 62.689999,
        "direction_boundary": 42.630001,
        "core_momentum": 0.470561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196743
      },
      {
        "date": "2024-11-01",
        "close": 61.57,
        "direction_boundary": 44.279999,
        "core_momentum": 0.39047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198811
      },
      {
        "date": "2024-11-08",
        "close": 64.260002,
        "direction_boundary": 44.830002,
        "core_momentum": 0.433415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20486
      },
      {
        "date": "2024-11-15",
        "close": 63.889999,
        "direction_boundary": 45.48,
        "core_momentum": 0.404793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205321
      },
      {
        "date": "2024-11-22",
        "close": 65.730003,
        "direction_boundary": 45.709999,
        "core_momentum": 0.437979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207143
      },
      {
        "date": "2024-11-29",
        "close": 65.629997,
        "direction_boundary": 45.75,
        "core_momentum": 0.434535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20443
      },
      {
        "date": "2024-12-06",
        "close": 66.400002,
        "direction_boundary": 46.119999,
        "core_momentum": 0.439723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20113
      },
      {
        "date": "2024-12-13",
        "close": 65.93,
        "direction_boundary": 46.52,
        "core_momentum": 0.41724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200426
      },
      {
        "date": "2024-12-20",
        "close": 65.199997,
        "direction_boundary": 46.785,
        "core_momentum": 0.393609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201391
      },
      {
        "date": "2024-12-27",
        "close": 65.510002,
        "direction_boundary": 46.700001,
        "core_momentum": 0.402784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201248
      },
      {
        "date": "2025-01-03",
        "close": 66.089996,
        "direction_boundary": 46.584999,
        "core_momentum": 0.418697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201426
      },
      {
        "date": "2025-01-10",
        "close": 65.360001,
        "direction_boundary": 48.240002,
        "core_momentum": 0.354892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20228
      },
      {
        "date": "2025-01-17",
        "close": 67.190002,
        "direction_boundary": 49.16,
        "core_momentum": 0.366762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194243
      },
      {
        "date": "2025-01-24",
        "close": 67.75,
        "direction_boundary": 50.43,
        "core_momentum": 0.343446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190421
      },
      {
        "date": "2025-01-31",
        "close": 68.690002,
        "direction_boundary": 52.049999,
        "core_momentum": 0.319693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166274
      },
      {
        "date": "2025-02-07",
        "close": 69.75,
        "direction_boundary": 53.57,
        "core_momentum": 0.302035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164972
      },
      {
        "date": "2025-02-14",
        "close": 69.809998,
        "direction_boundary": 54.27,
        "core_momentum": 0.286346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153748
      },
      {
        "date": "2025-02-21",
        "close": 69.150002,
        "direction_boundary": 54.82,
        "core_momentum": 0.261401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155249
      },
      {
        "date": "2025-02-28",
        "close": 67.370003,
        "direction_boundary": 55.950001,
        "core_momentum": 0.204111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16142
      },
      {
        "date": "2025-03-07",
        "close": 62.040001,
        "direction_boundary": 56.369999,
        "core_momentum": 0.100585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17904
      },
      {
        "date": "2025-03-14",
        "close": 61.549999,
        "direction_boundary": 55.619999,
        "core_momentum": 0.106616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164348
      },
      {
        "date": "2025-03-21",
        "close": 62.599998,
        "direction_boundary": 57.93,
        "core_momentum": 0.080615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164803
      },
      {
        "date": "2025-03-28",
        "close": 61.560001,
        "direction_boundary": 57.650002,
        "core_momentum": 0.067823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166021
      },
      {
        "date": "2025-04-04",
        "close": 55.880001,
        "direction_boundary": 57.43,
        "core_momentum": -0.026989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213797
      },
      {
        "date": "2025-04-11",
        "close": 55.709999,
        "direction_boundary": 58.0,
        "core_momentum": -0.039483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211227
      },
      {
        "date": "2025-04-18",
        "close": 57.049999,
        "direction_boundary": 55.310001,
        "core_momentum": 0.031459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212501
      },
      {
        "date": "2025-04-25",
        "close": 59.52,
        "direction_boundary": 56.380001,
        "core_momentum": 0.055693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22189
      },
      {
        "date": "2025-05-02",
        "close": 62.09,
        "direction_boundary": 56.130001,
        "core_momentum": 0.106182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228825
      },
      {
        "date": "2025-05-09",
        "close": 62.450001,
        "direction_boundary": 57.310001,
        "core_momentum": 0.089688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22071
      },
      {
        "date": "2025-05-16",
        "close": 65.599998,
        "direction_boundary": 57.669998,
        "core_momentum": 0.137507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231298
      },
      {
        "date": "2025-05-23",
        "close": 63.73,
        "direction_boundary": 58.759998,
        "core_momentum": 0.084581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231386
      },
      {
        "date": "2025-05-30",
        "close": 64.860001,
        "direction_boundary": 57.610001,
        "core_momentum": 0.125846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232842
      },
      {
        "date": "2025-06-06",
        "close": 65.540001,
        "direction_boundary": 59.450001,
        "core_momentum": 0.102439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232719
      },
      {
        "date": "2025-06-13",
        "close": 64.169998,
        "direction_boundary": 60.639999,
        "core_momentum": 0.058212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234322
      },
      {
        "date": "2025-06-20",
        "close": 64.139999,
        "direction_boundary": 60.93,
        "core_momentum": 0.052683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233869
      },
      {
        "date": "2025-06-27",
        "close": 64.940002,
        "direction_boundary": 61.439999,
        "core_momentum": 0.056966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234461
      },
      {
        "date": "2025-07-04",
        "close": 64.370003,
        "direction_boundary": 61.709999,
        "core_momentum": 0.043105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234359
      },
      {
        "date": "2025-07-11",
        "close": 64.440002,
        "direction_boundary": 62.029999,
        "core_momentum": 0.038852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233919
      },
      {
        "date": "2025-07-18",
        "close": 65.330002,
        "direction_boundary": 59.400002,
        "core_momentum": 0.099832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231353
      },
      {
        "date": "2025-07-25",
        "close": 65.309998,
        "direction_boundary": 58.110001,
        "core_momentum": 0.123903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230962
      },
      {
        "date": "2025-08-01",
        "close": 65.32,
        "direction_boundary": 54.799999,
        "core_momentum": 0.191971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229941
      },
      {
        "date": "2025-08-08",
        "close": 66.510002,
        "direction_boundary": 56.169998,
        "core_momentum": 0.184084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230383
      },
      {
        "date": "2025-08-15",
        "close": 67.0,
        "direction_boundary": 59.060001,
        "core_momentum": 0.13444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230709
      },
      {
        "date": "2025-08-22",
        "close": 66.790001,
        "direction_boundary": 59.200001,
        "core_momentum": 0.128209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230441
      },
      {
        "date": "2025-08-29",
        "close": 65.959999,
        "direction_boundary": 59.279999,
        "core_momentum": 0.112686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228285
      },
      {
        "date": "2025-09-05",
        "close": 65.790001,
        "direction_boundary": 55.66,
        "core_momentum": 0.181998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195731
      },
      {
        "date": "2025-09-12",
        "close": 68.300003,
        "direction_boundary": 58.77,
        "core_momentum": 0.162158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201049
      },
      {
        "date": "2025-09-19",
        "close": 68.199997,
        "direction_boundary": 59.610001,
        "core_momentum": 0.144103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200302
      },
      {
        "date": "2025-09-26",
        "close": 68.410004,
        "direction_boundary": 60.360001,
        "core_momentum": 0.133367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198209
      },
      {
        "date": "2025-10-03",
        "close": 68.980003,
        "direction_boundary": 60.759998,
        "core_momentum": 0.135286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134633
      },
      {
        "date": "2025-10-10",
        "close": 68.879997,
        "direction_boundary": 61.970001,
        "core_momentum": 0.111506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134387
      },
      {
        "date": "2025-10-17",
        "close": 68.0,
        "direction_boundary": 63.119999,
        "core_momentum": 0.077313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135474
      },
      {
        "date": "2025-10-24",
        "close": 68.769997,
        "direction_boundary": 62.689999,
        "core_momentum": 0.096985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125619
      },
      {
        "date": "2025-10-31",
        "close": 70.129997,
        "direction_boundary": 61.57,
        "core_momentum": 0.139029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115921
      },
      {
        "date": "2025-11-07",
        "close": 67.889999,
        "direction_boundary": 64.260002,
        "core_momentum": 0.056489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126816
      },
      {
        "date": "2025-11-14",
        "close": 68.809998,
        "direction_boundary": 63.889999,
        "core_momentum": 0.077007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109374
      },
      {
        "date": "2025-11-21",
        "close": 66.660004,
        "direction_boundary": 65.730003,
        "core_momentum": 0.014149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11102
      },
      {
        "date": "2025-11-28",
        "close": 69.470001,
        "direction_boundary": 65.629997,
        "core_momentum": 0.05851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122107
      },
      {
        "date": "2025-12-05",
        "close": 69.669998,
        "direction_boundary": 66.400002,
        "core_momentum": 0.049247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121591
      },
      {
        "date": "2025-12-12",
        "close": 68.860001,
        "direction_boundary": 65.93,
        "core_momentum": 0.044441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118617
      },
      {
        "date": "2025-12-19",
        "close": 69.599998,
        "direction_boundary": 65.199997,
        "core_momentum": 0.067485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119027
      },
      {
        "date": "2025-12-26",
        "close": 70.160004,
        "direction_boundary": 65.510002,
        "core_momentum": 0.070982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118499
      },
      {
        "date": "2026-01-02",
        "close": 70.110001,
        "direction_boundary": 66.089996,
        "core_momentum": 0.060826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117415
      },
      {
        "date": "2026-01-09",
        "close": 72.18,
        "direction_boundary": 65.360001,
        "core_momentum": 0.104345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122673
      },
      {
        "date": "2026-01-16",
        "close": 73.419998,
        "direction_boundary": 67.190002,
        "core_momentum": 0.092722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123264
      },
      {
        "date": "2026-01-23",
        "close": 71.629997,
        "direction_boundary": 67.75,
        "core_momentum": 0.057269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129632
      },
      {
        "date": "2026-01-30",
        "close": 71.339996,
        "direction_boundary": 68.690002,
        "core_momentum": 0.038579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129983
      },
      {
        "date": "2026-02-06",
        "close": 70.809998,
        "direction_boundary": 69.75,
        "core_momentum": 0.015197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129038
      },
      {
        "date": "2026-02-13",
        "close": 70.699997,
        "direction_boundary": 69.809998,
        "core_momentum": 0.012749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128948
      },
      {
        "date": "2026-02-20",
        "close": 72.540001,
        "direction_boundary": 69.150002,
        "core_momentum": 0.049024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132762
      },
      {
        "date": "2026-02-27",
        "close": 72.059998,
        "direction_boundary": 67.370003,
        "core_momentum": 0.069615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131621
      },
      {
        "date": "2026-03-06",
        "close": 70.129997,
        "direction_boundary": 62.040001,
        "core_momentum": 0.1304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138104
      },
      {
        "date": "2026-03-13",
        "close": 69.690002,
        "direction_boundary": 61.549999,
        "core_momentum": 0.13225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12896
      },
      {
        "date": "2026-03-20",
        "close": 68.080002,
        "direction_boundary": 62.599998,
        "core_momentum": 0.08754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133229
      },
      {
        "date": "2026-03-27",
        "close": 67.050003,
        "direction_boundary": 61.560001,
        "core_momentum": 0.089181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134778
      },
      {
        "date": "2026-04-03",
        "close": 69.68,
        "direction_boundary": 55.880001,
        "core_momentum": 0.246958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144953
      },
      {
        "date": "2026-04-10",
        "close": 74.129997,
        "direction_boundary": 55.709999,
        "core_momentum": 0.330641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168121
      },
      {
        "date": "2026-04-17",
        "close": 76.080002,
        "direction_boundary": 57.049999,
        "core_momentum": 0.333567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169493
      },
      {
        "date": "2026-04-24",
        "close": 76.889999,
        "direction_boundary": 59.52,
        "core_momentum": 0.291835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169441
      },
      {
        "date": "2026-05-01",
        "close": 77.379997,
        "direction_boundary": 62.09,
        "core_momentum": 0.246255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16804
      },
      {
        "date": "2026-05-08",
        "close": 80.580002,
        "direction_boundary": 62.450001,
        "core_momentum": 0.290312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167032
      },
      {
        "date": "2026-05-15",
        "close": 81.900002,
        "direction_boundary": 65.599998,
        "core_momentum": 0.248476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167306
      },
      {
        "date": "2026-05-22",
        "close": 83.309998,
        "direction_boundary": 63.73,
        "core_momentum": 0.307234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158328
      },
      {
        "date": "2026-05-29",
        "close": 83.93,
        "direction_boundary": 64.860001,
        "core_momentum": 0.294018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151134
      },
      {
        "date": "2026-06-05",
        "close": 84.580002,
        "direction_boundary": 65.540001,
        "core_momentum": 0.29051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151002
      },
      {
        "date": "2026-06-12",
        "close": 86.82,
        "direction_boundary": 64.169998,
        "core_momentum": 0.352969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150518
      },
      {
        "date": "2026-06-19",
        "close": 90.410004,
        "direction_boundary": 64.139999,
        "core_momentum": 0.409573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156775
      },
      {
        "date": "2026-06-26",
        "close": 88.959999,
        "direction_boundary": 64.940002,
        "core_momentum": 0.36988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160938
      },
      {
        "date": "2026-07-03",
        "close": 88.129997,
        "direction_boundary": 64.370003,
        "core_momentum": 0.369116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162439
      },
      {
        "date": "2026-07-10",
        "close": 86.830002,
        "direction_boundary": 64.440002,
        "core_momentum": 0.347455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16289
      },
      {
        "date": "2026-07-17",
        "close": 82.669998,
        "direction_boundary": 65.330002,
        "core_momentum": 0.265422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17977
      },
      {
        "date": "2026-07-24",
        "close": 85.18,
        "direction_boundary": 65.309998,
        "core_momentum": 0.304241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177938
      },
      {
        "date": "2026-07-31",
        "close": 82.540001,
        "direction_boundary": 65.32,
        "core_momentum": 0.263625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185161
      },
      {
        "date": "2026-08-07",
        "close": 84.209999,
        "direction_boundary": 66.510002,
        "core_momentum": 0.266125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185206
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.700001,
        "volume": 3631
      },
      {
        "date": "2023-08-25",
        "close": 43.355,
        "volume": 4699
      },
      {
        "date": "2023-09-01",
        "close": 44.605,
        "volume": 5621
      },
      {
        "date": "2023-09-08",
        "close": 44.599998,
        "volume": 6775
      },
      {
        "date": "2023-09-15",
        "close": 44.805,
        "volume": 4297
      },
      {
        "date": "2023-09-22",
        "close": 43.91,
        "volume": 3732
      },
      {
        "date": "2023-09-29",
        "close": 43.895,
        "volume": 2304
      },
      {
        "date": "2023-10-06",
        "close": 43.560001,
        "volume": 7485
      },
      {
        "date": "2023-10-13",
        "close": 44.384998,
        "volume": 1408
      },
      {
        "date": "2023-10-20",
        "close": 43.014999,
        "volume": 2586
      },
      {
        "date": "2023-10-27",
        "close": 42.630001,
        "volume": 1315
      },
      {
        "date": "2023-11-03",
        "close": 44.279999,
        "volume": 4465
      },
      {
        "date": "2023-11-10",
        "close": 44.830002,
        "volume": 2368
      },
      {
        "date": "2023-11-17",
        "close": 45.48,
        "volume": 17782
      },
      {
        "date": "2023-11-24",
        "close": 45.709999,
        "volume": 11831
      },
      {
        "date": "2023-12-01",
        "close": 45.75,
        "volume": 3242
      },
      {
        "date": "2023-12-08",
        "close": 46.119999,
        "volume": 7428
      },
      {
        "date": "2023-12-15",
        "close": 46.52,
        "volume": 8075
      },
      {
        "date": "2023-12-22",
        "close": 46.785,
        "volume": 8923
      },
      {
        "date": "2023-12-29",
        "close": 46.700001,
        "volume": 1702
      },
      {
        "date": "2024-01-05",
        "close": 46.584999,
        "volume": 8682
      },
      {
        "date": "2024-01-12",
        "close": 48.240002,
        "volume": 12866
      },
      {
        "date": "2024-01-19",
        "close": 49.16,
        "volume": 10204
      },
      {
        "date": "2024-01-26",
        "close": 50.43,
        "volume": 15429
      },
      {
        "date": "2024-02-02",
        "close": 52.049999,
        "volume": 9853
      },
      {
        "date": "2024-02-09",
        "close": 53.57,
        "volume": 16338
      },
      {
        "date": "2024-02-16",
        "close": 54.27,
        "volume": 12474
      },
      {
        "date": "2024-02-23",
        "close": 54.82,
        "volume": 11693
      },
      {
        "date": "2024-03-01",
        "close": 55.950001,
        "volume": 7306
      },
      {
        "date": "2024-03-08",
        "close": 56.369999,
        "volume": 23323
      },
      {
        "date": "2024-03-15",
        "close": 55.619999,
        "volume": 18024
      },
      {
        "date": "2024-03-22",
        "close": 57.93,
        "volume": 9167
      },
      {
        "date": "2024-03-29",
        "close": 57.650002,
        "volume": 15593
      },
      {
        "date": "2024-04-05",
        "close": 57.43,
        "volume": 9018
      },
      {
        "date": "2024-04-12",
        "close": 58.0,
        "volume": 29735
      },
      {
        "date": "2024-04-19",
        "close": 55.310001,
        "volume": 12005
      },
      {
        "date": "2024-04-26",
        "close": 56.380001,
        "volume": 17802
      },
      {
        "date": "2024-05-03",
        "close": 56.130001,
        "volume": 11842
      },
      {
        "date": "2024-05-10",
        "close": 57.310001,
        "volume": 30062
      },
      {
        "date": "2024-05-17",
        "close": 57.669998,
        "volume": 32924
      },
      {
        "date": "2024-05-24",
        "close": 58.759998,
        "volume": 15030
      },
      {
        "date": "2024-05-31",
        "close": 57.610001,
        "volume": 13045
      },
      {
        "date": "2024-06-07",
        "close": 59.450001,
        "volume": 14148
      },
      {
        "date": "2024-06-14",
        "close": 60.639999,
        "volume": 14137
      },
      {
        "date": "2024-06-21",
        "close": 60.93,
        "volume": 55849
      },
      {
        "date": "2024-06-28",
        "close": 61.439999,
        "volume": 47534
      },
      {
        "date": "2024-07-05",
        "close": 61.709999,
        "volume": 28200
      },
      {
        "date": "2024-07-12",
        "close": 62.029999,
        "volume": 28550
      },
      {
        "date": "2024-07-19",
        "close": 59.400002,
        "volume": 83936
      },
      {
        "date": "2024-07-26",
        "close": 58.110001,
        "volume": 40961
      },
      {
        "date": "2024-08-02",
        "close": 54.799999,
        "volume": 52305
      },
      {
        "date": "2024-08-09",
        "close": 56.169998,
        "volume": 73943
      },
      {
        "date": "2024-08-16",
        "close": 59.060001,
        "volume": 15090
      },
      {
        "date": "2024-08-23",
        "close": 59.200001,
        "volume": 44235
      },
      {
        "date": "2024-08-30",
        "close": 59.279999,
        "volume": 26771
      },
      {
        "date": "2024-09-06",
        "close": 55.66,
        "volume": 42712
      },
      {
        "date": "2024-09-13",
        "close": 58.77,
        "volume": 45152
      },
      {
        "date": "2024-09-20",
        "close": 59.610001,
        "volume": 35840
      },
      {
        "date": "2024-09-27",
        "close": 60.360001,
        "volume": 44114
      },
      {
        "date": "2024-10-04",
        "close": 60.759998,
        "volume": 56747
      },
      {
        "date": "2024-10-11",
        "close": 61.970001,
        "volume": 36666
      },
      {
        "date": "2024-10-18",
        "close": 63.119999,
        "volume": 26787
      },
      {
        "date": "2024-10-25",
        "close": 62.689999,
        "volume": 54353
      },
      {
        "date": "2024-11-01",
        "close": 61.57,
        "volume": 35616
      },
      {
        "date": "2024-11-08",
        "close": 64.260002,
        "volume": 72906
      },
      {
        "date": "2024-11-15",
        "close": 63.889999,
        "volume": 73797
      },
      {
        "date": "2024-11-22",
        "close": 65.730003,
        "volume": 21925
      },
      {
        "date": "2024-11-29",
        "close": 65.629997,
        "volume": 20003
      },
      {
        "date": "2024-12-06",
        "close": 66.400002,
        "volume": 72642
      },
      {
        "date": "2024-12-13",
        "close": 65.93,
        "volume": 75326
      },
      {
        "date": "2024-12-20",
        "close": 65.199997,
        "volume": 101699
      },
      {
        "date": "2024-12-27",
        "close": 65.510002,
        "volume": 11085
      },
      {
        "date": "2025-01-03",
        "close": 66.089996,
        "volume": 32377
      },
      {
        "date": "2025-01-10",
        "close": 65.360001,
        "volume": 54718
      },
      {
        "date": "2025-01-17",
        "close": 67.190002,
        "volume": 211581
      },
      {
        "date": "2025-01-24",
        "close": 67.75,
        "volume": 174601
      },
      {
        "date": "2025-01-31",
        "close": 68.690002,
        "volume": 133496
      },
      {
        "date": "2025-02-07",
        "close": 69.75,
        "volume": 106598
      },
      {
        "date": "2025-02-14",
        "close": 69.809998,
        "volume": 101141
      },
      {
        "date": "2025-02-21",
        "close": 69.150002,
        "volume": 102758
      },
      {
        "date": "2025-02-28",
        "close": 67.370003,
        "volume": 69190
      },
      {
        "date": "2025-03-07",
        "close": 62.040001,
        "volume": 122777
      },
      {
        "date": "2025-03-14",
        "close": 61.549999,
        "volume": 75099
      },
      {
        "date": "2025-03-21",
        "close": 62.599998,
        "volume": 39242
      },
      {
        "date": "2025-03-28",
        "close": 61.560001,
        "volume": 22538
      },
      {
        "date": "2025-04-04",
        "close": 55.880001,
        "volume": 83816
      },
      {
        "date": "2025-04-11",
        "close": 55.709999,
        "volume": 59385
      },
      {
        "date": "2025-04-18",
        "close": 57.049999,
        "volume": 32147
      },
      {
        "date": "2025-04-25",
        "close": 59.52,
        "volume": 19189
      },
      {
        "date": "2025-05-02",
        "close": 62.09,
        "volume": 14921
      },
      {
        "date": "2025-05-09",
        "close": 62.450001,
        "volume": 92628
      },
      {
        "date": "2025-05-16",
        "close": 65.599998,
        "volume": 71148
      },
      {
        "date": "2025-05-23",
        "close": 63.73,
        "volume": 30781
      },
      {
        "date": "2025-05-30",
        "close": 64.860001,
        "volume": 21815
      },
      {
        "date": "2025-06-06",
        "close": 65.540001,
        "volume": 22800
      },
      {
        "date": "2025-06-13",
        "close": 64.169998,
        "volume": 13898
      },
      {
        "date": "2025-06-20",
        "close": 64.139999,
        "volume": 12449
      },
      {
        "date": "2025-06-27",
        "close": 64.940002,
        "volume": 30047
      },
      {
        "date": "2025-07-04",
        "close": 64.370003,
        "volume": 18707
      },
      {
        "date": "2025-07-11",
        "close": 64.440002,
        "volume": 12438
      },
      {
        "date": "2025-07-18",
        "close": 65.330002,
        "volume": 17844
      },
      {
        "date": "2025-07-25",
        "close": 65.309998,
        "volume": 12631
      },
      {
        "date": "2025-08-01",
        "close": 65.32,
        "volume": 36341
      },
      {
        "date": "2025-08-08",
        "close": 66.510002,
        "volume": 31146
      },
      {
        "date": "2025-08-15",
        "close": 67.0,
        "volume": 17089
      },
      {
        "date": "2025-08-22",
        "close": 66.790001,
        "volume": 47290
      },
      {
        "date": "2025-08-29",
        "close": 65.959999,
        "volume": 25602
      },
      {
        "date": "2025-09-05",
        "close": 65.790001,
        "volume": 30092
      },
      {
        "date": "2025-09-12",
        "close": 68.300003,
        "volume": 15525
      },
      {
        "date": "2025-09-19",
        "close": 68.199997,
        "volume": 18261
      },
      {
        "date": "2025-09-26",
        "close": 68.410004,
        "volume": 15113
      },
      {
        "date": "2025-10-03",
        "close": 68.980003,
        "volume": 19466
      },
      {
        "date": "2025-10-10",
        "close": 68.879997,
        "volume": 26512
      },
      {
        "date": "2025-10-17",
        "close": 68.0,
        "volume": 25152
      },
      {
        "date": "2025-10-24",
        "close": 68.769997,
        "volume": 18163
      },
      {
        "date": "2025-10-31",
        "close": 70.129997,
        "volume": 28037
      },
      {
        "date": "2025-11-07",
        "close": 67.889999,
        "volume": 37149
      },
      {
        "date": "2025-11-14",
        "close": 68.809998,
        "volume": 26420
      },
      {
        "date": "2025-11-21",
        "close": 66.660004,
        "volume": 49109
      },
      {
        "date": "2025-11-28",
        "close": 69.470001,
        "volume": 30651
      },
      {
        "date": "2025-12-05",
        "close": 69.669998,
        "volume": 20213
      },
      {
        "date": "2025-12-12",
        "close": 68.860001,
        "volume": 24745
      },
      {
        "date": "2025-12-19",
        "close": 69.599998,
        "volume": 23512
      },
      {
        "date": "2025-12-26",
        "close": 70.160004,
        "volume": 7937
      },
      {
        "date": "2026-01-02",
        "close": 70.110001,
        "volume": 13284
      },
      {
        "date": "2026-01-09",
        "close": 72.18,
        "volume": 23591
      },
      {
        "date": "2026-01-16",
        "close": 73.419998,
        "volume": 27311
      },
      {
        "date": "2026-01-23",
        "close": 71.629997,
        "volume": 31835
      },
      {
        "date": "2026-01-30",
        "close": 71.339996,
        "volume": 38435
      },
      {
        "date": "2026-02-06",
        "close": 70.809998,
        "volume": 31220
      },
      {
        "date": "2026-02-13",
        "close": 70.699997,
        "volume": 35123
      },
      {
        "date": "2026-02-20",
        "close": 72.540001,
        "volume": 25618
      },
      {
        "date": "2026-02-27",
        "close": 72.059998,
        "volume": 33414
      },
      {
        "date": "2026-03-06",
        "close": 70.129997,
        "volume": 26963
      },
      {
        "date": "2026-03-13",
        "close": 69.690002,
        "volume": 41778
      },
      {
        "date": "2026-03-20",
        "close": 68.080002,
        "volume": 31650
      },
      {
        "date": "2026-03-27",
        "close": 67.050003,
        "volume": 35329
      },
      {
        "date": "2026-04-03",
        "close": 69.68,
        "volume": 23209
      },
      {
        "date": "2026-04-10",
        "close": 74.129997,
        "volume": 28046
      },
      {
        "date": "2026-04-17",
        "close": 76.080002,
        "volume": 21515
      },
      {
        "date": "2026-04-24",
        "close": 76.889999,
        "volume": 19716
      },
      {
        "date": "2026-05-01",
        "close": 77.379997,
        "volume": 29117
      },
      {
        "date": "2026-05-08",
        "close": 80.580002,
        "volume": 42664
      },
      {
        "date": "2026-05-15",
        "close": 81.900002,
        "volume": 74611
      },
      {
        "date": "2026-05-22",
        "close": 83.309998,
        "volume": 78022
      },
      {
        "date": "2026-05-29",
        "close": 83.93,
        "volume": 65697
      },
      {
        "date": "2026-06-05",
        "close": 84.580002,
        "volume": 16422
      },
      {
        "date": "2026-06-12",
        "close": 86.82,
        "volume": 11291
      },
      {
        "date": "2026-06-19",
        "close": 90.410004,
        "volume": 4670
      },
      {
        "date": "2026-06-26",
        "close": 88.959999,
        "volume": 8359
      },
      {
        "date": "2026-07-03",
        "close": 88.129997,
        "volume": 2753
      },
      {
        "date": "2026-07-10",
        "close": 86.830002,
        "volume": 37803
      },
      {
        "date": "2026-07-17",
        "close": 82.669998,
        "volume": 44168
      },
      {
        "date": "2026-07-24",
        "close": 85.18,
        "volume": 29440
      },
      {
        "date": "2026-07-31",
        "close": 82.540001,
        "volume": 28292
      },
      {
        "date": "2026-08-07",
        "close": 84.209999,
        "volume": 58983
      }
    ],
    "sharemaestro_context": {
      "trend": 78.055333,
      "fair_value": 63.117372,
      "market_activity": 29.188336,
      "market_dynamics": -0.139694,
      "relative_strength": -2.063215
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.012452,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9524,
        "conditional_difference": -0.000118,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.046314,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.014871,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.066897,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.00738,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.154011,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.073397,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.003802
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.021884
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.004596
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.010818
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.029408
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.014499
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.345574
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.003042
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.476074
      }
    ]
  }
}