{
  "ticker": {
    "uuid": "d65bb59c-247f-4efb-a4e1-7aadf2acb632",
    "symbol": "ALIBR",
    "name": "CALIBRE",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.0004,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.0005,
    "boundary_margin": -0.2,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.409349,
    "volatility_stability": 0.7462,
    "risk_context": 0.071,
    "current_regime": {
      "move": 0.333333,
      "interruption": 0.333333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.219,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.06,
        "direction_boundary": 0.4298,
        "core_momentum": -0.8604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991294
      },
      {
        "date": "2023-08-25",
        "close": 0.062,
        "direction_boundary": 0.4016,
        "core_momentum": -0.845618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947999
      },
      {
        "date": "2023-09-01",
        "close": 0.0386,
        "direction_boundary": 0.419,
        "core_momentum": -0.907876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087185
      },
      {
        "date": "2023-09-08",
        "close": 0.0376,
        "direction_boundary": 0.4152,
        "core_momentum": -0.909441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080656
      },
      {
        "date": "2023-09-15",
        "close": 0.0338,
        "direction_boundary": 0.41,
        "core_momentum": -0.917561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052603
      },
      {
        "date": "2023-09-22",
        "close": 0.0284,
        "direction_boundary": 0.389,
        "core_momentum": -0.926992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056078
      },
      {
        "date": "2023-09-29",
        "close": 0.03,
        "direction_boundary": 0.38,
        "core_momentum": -0.921053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067466
      },
      {
        "date": "2023-10-06",
        "close": 0.067,
        "direction_boundary": 0.4356,
        "core_momentum": -0.846189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.597061
      },
      {
        "date": "2023-10-13",
        "close": 0.067,
        "direction_boundary": 0.415,
        "core_momentum": -0.838554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.595517
      },
      {
        "date": "2023-10-20",
        "close": 0.0564,
        "direction_boundary": 0.408,
        "core_momentum": -0.861765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.60918
      },
      {
        "date": "2023-10-27",
        "close": 0.0425,
        "direction_boundary": 0.459,
        "core_momentum": -0.907407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.64597
      },
      {
        "date": "2023-11-03",
        "close": 0.0544,
        "direction_boundary": 0.4398,
        "core_momentum": -0.876307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.692748
      },
      {
        "date": "2023-11-10",
        "close": 0.1012,
        "direction_boundary": 0.4,
        "core_momentum": -0.747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.917574
      },
      {
        "date": "2023-11-17",
        "close": 0.0987,
        "direction_boundary": 0.3798,
        "core_momentum": -0.740126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.91643
      },
      {
        "date": "2023-11-24",
        "close": 0.083,
        "direction_boundary": 0.396,
        "core_momentum": -0.790404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.930942
      },
      {
        "date": "2023-12-01",
        "close": 0.06,
        "direction_boundary": 0.396,
        "core_momentum": -0.848485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.979596
      },
      {
        "date": "2023-12-08",
        "close": 0.0525,
        "direction_boundary": 0.1726,
        "core_momentum": -0.695829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.985067
      },
      {
        "date": "2023-12-15",
        "close": 0.048,
        "direction_boundary": 0.1282,
        "core_momentum": -0.625585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.985554
      },
      {
        "date": "2023-12-22",
        "close": 0.0421,
        "direction_boundary": 0.154,
        "core_momentum": -0.726623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.989314
      },
      {
        "date": "2023-12-29",
        "close": 0.0412,
        "direction_boundary": 0.1502,
        "core_momentum": -0.725699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.982363
      },
      {
        "date": "2024-01-05",
        "close": 0.0434,
        "direction_boundary": 0.1527,
        "core_momentum": -0.715783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.986101
      },
      {
        "date": "2024-01-12",
        "close": 0.0431,
        "direction_boundary": 0.131,
        "core_momentum": -0.670992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.985412
      },
      {
        "date": "2024-01-19",
        "close": 0.0475,
        "direction_boundary": 0.1072,
        "core_momentum": -0.556903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.965226
      },
      {
        "date": "2024-01-26",
        "close": 0.045,
        "direction_boundary": 0.0924,
        "core_momentum": -0.512987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.964806
      },
      {
        "date": "2024-02-02",
        "close": 0.0452,
        "direction_boundary": 0.122,
        "core_momentum": -0.629508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.92466
      },
      {
        "date": "2024-02-09",
        "close": 0.0402,
        "direction_boundary": 0.132,
        "core_momentum": -0.695455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.830033
      },
      {
        "date": "2024-02-16",
        "close": 0.04,
        "direction_boundary": 0.25,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.830097
      },
      {
        "date": "2024-02-23",
        "close": 0.0307,
        "direction_boundary": 0.1909,
        "core_momentum": -0.839183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.86059
      },
      {
        "date": "2024-03-01",
        "close": 0.024,
        "direction_boundary": 0.149,
        "core_momentum": -0.838926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.776101
      },
      {
        "date": "2024-03-08",
        "close": 0.0169,
        "direction_boundary": 0.1299,
        "core_momentum": -0.8699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.83504
      },
      {
        "date": "2024-03-15",
        "close": 0.0116,
        "direction_boundary": 0.1478,
        "core_momentum": -0.921516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.894492
      },
      {
        "date": "2024-03-22",
        "close": 0.0125,
        "direction_boundary": 0.1263,
        "core_momentum": -0.901029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.890988
      },
      {
        "date": "2024-03-29",
        "close": 0.0116,
        "direction_boundary": 0.1191,
        "core_momentum": -0.902603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.887684
      },
      {
        "date": "2024-04-05",
        "close": 0.0113,
        "direction_boundary": 0.1132,
        "core_momentum": -0.900177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.448887
      },
      {
        "date": "2024-04-12",
        "close": 0.0087,
        "direction_boundary": 0.117,
        "core_momentum": -0.925641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.469407
      },
      {
        "date": "2024-04-19",
        "close": 0.0053,
        "direction_boundary": 0.1138,
        "core_momentum": -0.953427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.575277
      },
      {
        "date": "2024-04-26",
        "close": 0.004,
        "direction_boundary": 0.116,
        "core_momentum": -0.965517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.5749
      },
      {
        "date": "2024-05-03",
        "close": 0.0042,
        "direction_boundary": 0.115,
        "core_momentum": -0.963478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.512667
      },
      {
        "date": "2024-05-10",
        "close": 0.0022,
        "direction_boundary": 0.1122,
        "core_momentum": -0.980392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.315614
      },
      {
        "date": "2024-05-17",
        "close": 0.0023,
        "direction_boundary": 0.1062,
        "core_momentum": -0.978343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.331949
      },
      {
        "date": "2024-05-24",
        "close": 0.0017,
        "direction_boundary": 0.106,
        "core_momentum": -0.983962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.349407
      },
      {
        "date": "2024-05-31",
        "close": 0.0013,
        "direction_boundary": 0.1016,
        "core_momentum": -0.987205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.337023
      },
      {
        "date": "2024-06-07",
        "close": 0.0011,
        "direction_boundary": 0.103,
        "core_momentum": -0.98932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.337136
      },
      {
        "date": "2024-06-14",
        "close": 0.0006,
        "direction_boundary": 0.1056,
        "core_momentum": -0.994318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.476136
      },
      {
        "date": "2024-06-21",
        "close": 0.0004,
        "direction_boundary": 0.107,
        "core_momentum": -0.996262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.510848
      },
      {
        "date": "2024-06-28",
        "close": 0.0004,
        "direction_boundary": 0.116,
        "core_momentum": -0.996552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.515643
      },
      {
        "date": "2024-07-05",
        "close": 0.0003,
        "direction_boundary": 0.1148,
        "core_momentum": -0.997387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.485323
      },
      {
        "date": "2024-07-12",
        "close": 0.0002,
        "direction_boundary": 0.116,
        "core_momentum": -0.998276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.489189
      },
      {
        "date": "2024-07-19",
        "close": 0.0001,
        "direction_boundary": 0.142,
        "core_momentum": -0.999296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.567905
      },
      {
        "date": "2024-07-26",
        "close": 0.0002,
        "direction_boundary": 0.132,
        "core_momentum": -0.998485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.01964
      },
      {
        "date": "2024-08-02",
        "close": 0.0001,
        "direction_boundary": 0.0961,
        "core_momentum": -0.998959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.102647
      },
      {
        "date": "2024-08-09",
        "close": 0.0001,
        "direction_boundary": 0.061,
        "core_momentum": -0.998361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.121991
      },
      {
        "date": "2024-08-16",
        "close": 0.0001,
        "direction_boundary": 0.06,
        "core_momentum": -0.998333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.123062
      },
      {
        "date": "2024-08-23",
        "close": 0.0001,
        "direction_boundary": 0.062,
        "core_momentum": -0.998387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.146131
      },
      {
        "date": "2024-08-30",
        "close": 0.0001,
        "direction_boundary": 0.0386,
        "core_momentum": -0.997409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.167233
      },
      {
        "date": "2024-09-06",
        "close": 0.0002,
        "direction_boundary": 0.0376,
        "core_momentum": -0.994681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.491611
      },
      {
        "date": "2024-09-13",
        "close": 0.0001,
        "direction_boundary": 0.0338,
        "core_momentum": -0.997041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.581051
      },
      {
        "date": "2024-09-20",
        "close": 0.0001,
        "direction_boundary": 0.0284,
        "core_momentum": -0.996479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.568187
      },
      {
        "date": "2024-09-27",
        "close": 0.0001,
        "direction_boundary": 0.03,
        "core_momentum": -0.996667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.576721
      },
      {
        "date": "2024-10-04",
        "close": 0.0001,
        "direction_boundary": 0.067,
        "core_momentum": -0.998507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.58016
      },
      {
        "date": "2024-10-11",
        "close": 0.0001,
        "direction_boundary": 0.067,
        "core_momentum": -0.998507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.589478
      },
      {
        "date": "2024-10-18",
        "close": 0.0002,
        "direction_boundary": 0.0564,
        "core_momentum": -0.996454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.807683
      },
      {
        "date": "2024-10-25",
        "close": 0.0001,
        "direction_boundary": 0.0425,
        "core_momentum": -0.997647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.909463
      },
      {
        "date": "2024-11-01",
        "close": 0.0001,
        "direction_boundary": 0.0544,
        "core_momentum": -0.998162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.90385
      },
      {
        "date": "2024-11-08",
        "close": 0.0001,
        "direction_boundary": 0.1012,
        "core_momentum": -0.999012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.817047
      },
      {
        "date": "2024-11-15",
        "close": 0.0001,
        "direction_boundary": 0.0987,
        "core_momentum": -0.998987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.812563
      },
      {
        "date": "2024-11-22",
        "close": 0.0001,
        "direction_boundary": 0.083,
        "core_momentum": -0.998795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.804737
      },
      {
        "date": "2024-11-29",
        "close": 0.0001,
        "direction_boundary": 0.06,
        "core_momentum": -0.998333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.798931
      },
      {
        "date": "2024-12-06",
        "close": 0.0001,
        "direction_boundary": 0.0525,
        "core_momentum": -0.998095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.800352
      },
      {
        "date": "2024-12-13",
        "close": 0.0001,
        "direction_boundary": 0.048,
        "core_momentum": -0.997917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.702317
      },
      {
        "date": "2024-12-20",
        "close": 0.0002,
        "direction_boundary": 0.0421,
        "core_momentum": -0.995249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.853877
      },
      {
        "date": "2024-12-27",
        "close": 0.0001,
        "direction_boundary": 0.0412,
        "core_momentum": -0.997573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.999108
      },
      {
        "date": "2025-01-03",
        "close": 0.0001,
        "direction_boundary": 0.0434,
        "core_momentum": -0.997696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.980623
      },
      {
        "date": "2025-01-10",
        "close": 0.0001,
        "direction_boundary": 0.0431,
        "core_momentum": -0.99768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.934484
      },
      {
        "date": "2025-01-17",
        "close": 0.0002,
        "direction_boundary": 0.0475,
        "core_momentum": -0.995789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.934484
      },
      {
        "date": "2025-01-24",
        "close": 0.0001,
        "direction_boundary": 0.045,
        "core_momentum": -0.997778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.934484
      },
      {
        "date": "2025-01-31",
        "close": 0.0002,
        "direction_boundary": 0.0452,
        "core_momentum": -0.995575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.934484
      },
      {
        "date": "2025-02-07",
        "close": 0.0001,
        "direction_boundary": 0.0402,
        "core_momentum": -0.997512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.099848
      },
      {
        "date": "2025-02-14",
        "close": 0.0001,
        "direction_boundary": 0.04,
        "core_momentum": -0.9975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.099848
      },
      {
        "date": "2025-02-21",
        "close": 0.0001,
        "direction_boundary": 0.0307,
        "core_momentum": -0.996743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.099848
      },
      {
        "date": "2025-02-28",
        "close": 0.0002,
        "direction_boundary": 0.024,
        "core_momentum": -0.991667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.24546
      },
      {
        "date": "2025-03-07",
        "close": 0.0003,
        "direction_boundary": 0.0169,
        "core_momentum": -0.982249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.150431
      },
      {
        "date": "2025-03-14",
        "close": 0.0002,
        "direction_boundary": 0.0116,
        "core_momentum": -0.982759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.044471
      },
      {
        "date": "2025-03-21",
        "close": 0.0001,
        "direction_boundary": 0.0125,
        "core_momentum": -0.992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.204164
      },
      {
        "date": "2025-03-28",
        "close": 0.0002,
        "direction_boundary": 0.0116,
        "core_momentum": -0.982759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.345238
      },
      {
        "date": "2025-04-04",
        "close": 0.0002,
        "direction_boundary": 0.0113,
        "core_momentum": -0.982301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.345238
      },
      {
        "date": "2025-04-11",
        "close": 0.0002,
        "direction_boundary": 0.0087,
        "core_momentum": -0.977011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 3.345238
      },
      {
        "date": "2025-04-18",
        "close": 0.0002,
        "direction_boundary": 0.0053,
        "core_momentum": -0.962264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 3.204164
      },
      {
        "date": "2025-04-25",
        "close": 0.0002,
        "direction_boundary": 0.004,
        "core_momentum": -0.95,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 3.044471
      },
      {
        "date": "2025-05-02",
        "close": 0.0001,
        "direction_boundary": 0.0042,
        "core_momentum": -0.97619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.204164
      },
      {
        "date": "2025-05-09",
        "close": 0.0002,
        "direction_boundary": 0.0022,
        "core_momentum": -0.909091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 3.345238
      },
      {
        "date": "2025-05-16",
        "close": 0.0002,
        "direction_boundary": 0.0023,
        "core_momentum": -0.913043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 3.345238
      },
      {
        "date": "2025-05-23",
        "close": 0.0002,
        "direction_boundary": 0.0017,
        "core_momentum": -0.882353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 3.345238
      },
      {
        "date": "2025-05-30",
        "close": 0.0005,
        "direction_boundary": 0.0013,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 3.564758
      },
      {
        "date": "2025-06-06",
        "close": 0.0004,
        "direction_boundary": 0.0011,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 3.585876
      },
      {
        "date": "2025-06-13",
        "close": 0.0004,
        "direction_boundary": 0.0006,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 3.585876
      },
      {
        "date": "2025-06-20",
        "close": 0.0005,
        "direction_boundary": 0.0004,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.475692
      },
      {
        "date": "2025-06-27",
        "close": 0.0005,
        "direction_boundary": 0.0004,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.314341
      },
      {
        "date": "2025-07-04",
        "close": 0.0005,
        "direction_boundary": 0.0003,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.314341
      },
      {
        "date": "2025-07-11",
        "close": 0.0005,
        "direction_boundary": 0.0002,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.314341
      },
      {
        "date": "2025-07-18",
        "close": 0.0005,
        "direction_boundary": 0.0001,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.187259
      },
      {
        "date": "2025-07-25",
        "close": 0.0005,
        "direction_boundary": 0.0002,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.010489
      },
      {
        "date": "2025-08-01",
        "close": 0.0004,
        "direction_boundary": 0.0001,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.892062
      },
      {
        "date": "2025-08-08",
        "close": 0.0005,
        "direction_boundary": 0.0001,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.709318
      },
      {
        "date": "2025-08-15",
        "close": 0.0005,
        "direction_boundary": 0.0001,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.709318
      },
      {
        "date": "2025-08-22",
        "close": 0.0005,
        "direction_boundary": 0.0001,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.709318
      },
      {
        "date": "2025-08-29",
        "close": 0.0004,
        "direction_boundary": 0.0001,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.577088
      },
      {
        "date": "2025-09-05",
        "close": 0.0004,
        "direction_boundary": 0.0002,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.518565
      },
      {
        "date": "2025-09-12",
        "close": 0.0004,
        "direction_boundary": 0.0001,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.446175
      },
      {
        "date": "2025-09-19",
        "close": 0.0005,
        "direction_boundary": 0.0001,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.227141
      },
      {
        "date": "2025-09-26",
        "close": 0.0004,
        "direction_boundary": 0.0001,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.064251
      },
      {
        "date": "2025-10-03",
        "close": 0.0003,
        "direction_boundary": 0.0001,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.109732
      },
      {
        "date": "2025-10-10",
        "close": 0.0003,
        "direction_boundary": 0.0001,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.109732
      },
      {
        "date": "2025-10-17",
        "close": 0.0004,
        "direction_boundary": 0.0002,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.142937
      },
      {
        "date": "2025-10-24",
        "close": 0.0004,
        "direction_boundary": 0.0001,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.142937
      },
      {
        "date": "2025-10-31",
        "close": 0.0004,
        "direction_boundary": 0.0001,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.876272
      },
      {
        "date": "2025-11-07",
        "close": 0.0004,
        "direction_boundary": 0.0001,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.634125
      },
      {
        "date": "2025-11-14",
        "close": 0.0005,
        "direction_boundary": 0.0001,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.655997
      },
      {
        "date": "2025-11-21",
        "close": 0.0005,
        "direction_boundary": 0.0001,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.655997
      },
      {
        "date": "2025-11-28",
        "close": 0.0004,
        "direction_boundary": 0.0001,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.106114
      },
      {
        "date": "2025-12-05",
        "close": 0.0003,
        "direction_boundary": 0.0001,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.134411
      },
      {
        "date": "2025-12-12",
        "close": 0.0003,
        "direction_boundary": 0.0001,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.134411
      },
      {
        "date": "2025-12-19",
        "close": 0.0003,
        "direction_boundary": 0.0002,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.083326
      },
      {
        "date": "2025-12-26",
        "close": 0.0004,
        "direction_boundary": 0.0001,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.164199
      },
      {
        "date": "2026-01-02",
        "close": 0.0003,
        "direction_boundary": 0.0001,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.226638
      },
      {
        "date": "2026-01-09",
        "close": 0.0003,
        "direction_boundary": 0.0001,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.226638
      },
      {
        "date": "2026-01-16",
        "close": 0.0004,
        "direction_boundary": 0.0002,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.298616
      },
      {
        "date": "2026-01-23",
        "close": 0.0004,
        "direction_boundary": 0.0001,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.298616
      },
      {
        "date": "2026-01-30",
        "close": 0.0004,
        "direction_boundary": 0.0002,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.261209
      },
      {
        "date": "2026-02-06",
        "close": 0.0004,
        "direction_boundary": 0.0001,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.219521
      },
      {
        "date": "2026-02-13",
        "close": 0.0004,
        "direction_boundary": 0.0001,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.219521
      },
      {
        "date": "2026-02-20",
        "close": 0.0004,
        "direction_boundary": 0.0001,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.219521
      },
      {
        "date": "2026-02-27",
        "close": 0.0003,
        "direction_boundary": 0.0002,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.245244
      },
      {
        "date": "2026-03-06",
        "close": 0.0004,
        "direction_boundary": 0.0003,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.312448
      },
      {
        "date": "2026-03-13",
        "close": 0.0004,
        "direction_boundary": 0.0002,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.312448
      },
      {
        "date": "2026-03-20",
        "close": 0.0003,
        "direction_boundary": 0.0001,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.329806
      },
      {
        "date": "2026-03-27",
        "close": 0.0004,
        "direction_boundary": 0.0002,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.361761
      },
      {
        "date": "2026-04-03",
        "close": 0.0003,
        "direction_boundary": 0.0002,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.361761
      },
      {
        "date": "2026-04-10",
        "close": 0.0004,
        "direction_boundary": 0.0002,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.418995
      },
      {
        "date": "2026-04-17",
        "close": 0.0003,
        "direction_boundary": 0.0002,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.418995
      },
      {
        "date": "2026-04-24",
        "close": 0.0003,
        "direction_boundary": 0.0002,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.418995
      },
      {
        "date": "2026-05-01",
        "close": 0.0004,
        "direction_boundary": 0.0001,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.478322
      },
      {
        "date": "2026-05-08",
        "close": 0.0003,
        "direction_boundary": 0.0002,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.531206
      },
      {
        "date": "2026-05-15",
        "close": 0.0004,
        "direction_boundary": 0.0002,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.553404
      },
      {
        "date": "2026-05-22",
        "close": 0.0004,
        "direction_boundary": 0.0002,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.553404
      },
      {
        "date": "2026-05-29",
        "close": 0.0004,
        "direction_boundary": 0.0005,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.52227
      },
      {
        "date": "2026-06-05",
        "close": 0.0004,
        "direction_boundary": 0.0004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.464725
      },
      {
        "date": "2026-06-12",
        "close": 0.0003,
        "direction_boundary": 0.0004,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.52227
      },
      {
        "date": "2026-06-19",
        "close": 0.0003,
        "direction_boundary": 0.0005,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.52227
      },
      {
        "date": "2026-06-26",
        "close": 0.0003,
        "direction_boundary": 0.0005,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.464725
      },
      {
        "date": "2026-07-03",
        "close": 0.0003,
        "direction_boundary": 0.0005,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.409349
      },
      {
        "date": "2026-07-10",
        "close": 0.0003,
        "direction_boundary": 0.0005,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.409349
      },
      {
        "date": "2026-07-17",
        "close": 0.0003,
        "direction_boundary": 0.0005,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.346987
      },
      {
        "date": "2026-07-24",
        "close": 0.0003,
        "direction_boundary": 0.0005,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.346987
      },
      {
        "date": "2026-07-31",
        "close": 0.0003,
        "direction_boundary": 0.0004,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.346987
      },
      {
        "date": "2026-08-07",
        "close": 0.0004,
        "direction_boundary": 0.0005,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.409349
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.06,
        "volume": 1133134
      },
      {
        "date": "2023-08-25",
        "close": 0.062,
        "volume": 1364418
      },
      {
        "date": "2023-09-01",
        "close": 0.0386,
        "volume": 3638101
      },
      {
        "date": "2023-09-08",
        "close": 0.0376,
        "volume": 4531482
      },
      {
        "date": "2023-09-15",
        "close": 0.0338,
        "volume": 1028851
      },
      {
        "date": "2023-09-22",
        "close": 0.0284,
        "volume": 1959855
      },
      {
        "date": "2023-09-29",
        "close": 0.03,
        "volume": 1677280
      },
      {
        "date": "2023-10-06",
        "close": 0.067,
        "volume": 8234556
      },
      {
        "date": "2023-10-13",
        "close": 0.067,
        "volume": 10559083
      },
      {
        "date": "2023-10-20",
        "close": 0.0564,
        "volume": 5725636
      },
      {
        "date": "2023-10-27",
        "close": 0.0425,
        "volume": 2174663
      },
      {
        "date": "2023-11-03",
        "close": 0.0544,
        "volume": 2879905
      },
      {
        "date": "2023-11-10",
        "close": 0.1012,
        "volume": 35895241
      },
      {
        "date": "2023-11-17",
        "close": 0.0987,
        "volume": 12803455
      },
      {
        "date": "2023-11-24",
        "close": 0.083,
        "volume": 4771713
      },
      {
        "date": "2023-12-01",
        "close": 0.06,
        "volume": 10809250
      },
      {
        "date": "2023-12-08",
        "close": 0.0525,
        "volume": 11784725
      },
      {
        "date": "2023-12-15",
        "close": 0.048,
        "volume": 5108806
      },
      {
        "date": "2023-12-22",
        "close": 0.0421,
        "volume": 3277276
      },
      {
        "date": "2023-12-29",
        "close": 0.0412,
        "volume": 1416195
      },
      {
        "date": "2024-01-05",
        "close": 0.0434,
        "volume": 1319540
      },
      {
        "date": "2024-01-12",
        "close": 0.0431,
        "volume": 6016690
      },
      {
        "date": "2024-01-19",
        "close": 0.0475,
        "volume": 3704402
      },
      {
        "date": "2024-01-26",
        "close": 0.045,
        "volume": 2556179
      },
      {
        "date": "2024-02-02",
        "close": 0.0452,
        "volume": 6461357
      },
      {
        "date": "2024-02-09",
        "close": 0.0402,
        "volume": 3851405
      },
      {
        "date": "2024-02-16",
        "close": 0.04,
        "volume": 2322052
      },
      {
        "date": "2024-02-23",
        "close": 0.0307,
        "volume": 4809505
      },
      {
        "date": "2024-03-01",
        "close": 0.024,
        "volume": 4917622
      },
      {
        "date": "2024-03-08",
        "close": 0.0169,
        "volume": 10086598
      },
      {
        "date": "2024-03-15",
        "close": 0.0116,
        "volume": 21434104
      },
      {
        "date": "2024-03-22",
        "close": 0.0125,
        "volume": 25952693
      },
      {
        "date": "2024-03-29",
        "close": 0.0116,
        "volume": 28973088
      },
      {
        "date": "2024-04-05",
        "close": 0.0113,
        "volume": 10385383
      },
      {
        "date": "2024-04-12",
        "close": 0.0087,
        "volume": 20667289
      },
      {
        "date": "2024-04-19",
        "close": 0.0053,
        "volume": 21069221
      },
      {
        "date": "2024-04-26",
        "close": 0.004,
        "volume": 50967063
      },
      {
        "date": "2024-05-03",
        "close": 0.0042,
        "volume": 19121362
      },
      {
        "date": "2024-05-10",
        "close": 0.0022,
        "volume": 71565422
      },
      {
        "date": "2024-05-17",
        "close": 0.0023,
        "volume": 103345317
      },
      {
        "date": "2024-05-24",
        "close": 0.0017,
        "volume": 329927624
      },
      {
        "date": "2024-05-31",
        "close": 0.0013,
        "volume": 107442843
      },
      {
        "date": "2024-06-07",
        "close": 0.0011,
        "volume": 214045379
      },
      {
        "date": "2024-06-14",
        "close": 0.0006,
        "volume": 197689447
      },
      {
        "date": "2024-06-21",
        "close": 0.0004,
        "volume": 423370294
      },
      {
        "date": "2024-06-28",
        "close": 0.0004,
        "volume": 899852191
      },
      {
        "date": "2024-07-05",
        "close": 0.0003,
        "volume": 801767552
      },
      {
        "date": "2024-07-12",
        "close": 0.0002,
        "volume": 1477389413
      },
      {
        "date": "2024-07-19",
        "close": 0.0001,
        "volume": 1814608715
      },
      {
        "date": "2024-07-26",
        "close": 0.0002,
        "volume": 1175301700
      },
      {
        "date": "2024-08-02",
        "close": 0.0001,
        "volume": 1043136333
      },
      {
        "date": "2024-08-09",
        "close": 0.0001,
        "volume": 48084601
      },
      {
        "date": "2024-08-16",
        "close": 0.0001,
        "volume": 962081330
      },
      {
        "date": "2024-08-23",
        "close": 0.0001,
        "volume": 73597157
      },
      {
        "date": "2024-08-30",
        "close": 0.0001,
        "volume": 31818464
      },
      {
        "date": "2024-09-06",
        "close": 0.0002,
        "volume": 1222336258
      },
      {
        "date": "2024-09-13",
        "close": 0.0001,
        "volume": 214446002
      },
      {
        "date": "2024-09-20",
        "close": 0.0001,
        "volume": 92702616
      },
      {
        "date": "2024-09-27",
        "close": 0.0001,
        "volume": 60106684
      },
      {
        "date": "2024-10-04",
        "close": 0.0001,
        "volume": 421271877
      },
      {
        "date": "2024-10-11",
        "close": 0.0001,
        "volume": 38795032
      },
      {
        "date": "2024-10-18",
        "close": 0.0002,
        "volume": 169291074
      },
      {
        "date": "2024-10-25",
        "close": 0.0001,
        "volume": 154640334
      },
      {
        "date": "2024-11-01",
        "close": 0.0001,
        "volume": 63132811
      },
      {
        "date": "2024-11-08",
        "close": 0.0001,
        "volume": 81323863
      },
      {
        "date": "2024-11-15",
        "close": 0.0001,
        "volume": 62641702
      },
      {
        "date": "2024-11-22",
        "close": 0.0001,
        "volume": 94455237
      },
      {
        "date": "2024-11-29",
        "close": 0.0001,
        "volume": 32879745
      },
      {
        "date": "2024-12-06",
        "close": 0.0001,
        "volume": 119801764
      },
      {
        "date": "2024-12-13",
        "close": 0.0001,
        "volume": 114513257
      },
      {
        "date": "2024-12-20",
        "close": 0.0002,
        "volume": 186558960
      },
      {
        "date": "2024-12-27",
        "close": 0.0001,
        "volume": 250250911
      },
      {
        "date": "2025-01-03",
        "close": 0.0001,
        "volume": 218459581
      },
      {
        "date": "2025-01-10",
        "close": 0.0001,
        "volume": 133968619
      },
      {
        "date": "2025-01-17",
        "close": 0.0002,
        "volume": 94364183
      },
      {
        "date": "2025-01-24",
        "close": 0.0001,
        "volume": 179328429
      },
      {
        "date": "2025-01-31",
        "close": 0.0002,
        "volume": 141692694
      },
      {
        "date": "2025-02-07",
        "close": 0.0001,
        "volume": 93676000
      },
      {
        "date": "2025-02-14",
        "close": 0.0001,
        "volume": 218204153
      },
      {
        "date": "2025-02-21",
        "close": 0.0001,
        "volume": 187472043
      },
      {
        "date": "2025-02-28",
        "close": 0.0002,
        "volume": 198726870
      },
      {
        "date": "2025-03-07",
        "close": 0.0003,
        "volume": 4664032071
      },
      {
        "date": "2025-03-14",
        "close": 0.0002,
        "volume": 2085372667
      },
      {
        "date": "2025-03-21",
        "close": 0.0001,
        "volume": 1806738749
      },
      {
        "date": "2025-03-28",
        "close": 0.0002,
        "volume": 2218664527
      },
      {
        "date": "2025-04-04",
        "close": 0.0002,
        "volume": 992122159
      },
      {
        "date": "2025-04-11",
        "close": 0.0002,
        "volume": 1098645877
      },
      {
        "date": "2025-04-18",
        "close": 0.0002,
        "volume": 161208054
      },
      {
        "date": "2025-04-25",
        "close": 0.0002,
        "volume": 58372840
      },
      {
        "date": "2025-05-02",
        "close": 0.0001,
        "volume": 110259247
      },
      {
        "date": "2025-05-09",
        "close": 0.0002,
        "volume": 573016985
      },
      {
        "date": "2025-05-16",
        "close": 0.0002,
        "volume": 2951394099
      },
      {
        "date": "2025-05-23",
        "close": 0.0002,
        "volume": 1537654485
      },
      {
        "date": "2025-05-30",
        "close": 0.0005,
        "volume": 7782066212
      },
      {
        "date": "2025-06-06",
        "close": 0.0004,
        "volume": 1713004155
      },
      {
        "date": "2025-06-13",
        "close": 0.0004,
        "volume": 1031094611
      },
      {
        "date": "2025-06-20",
        "close": 0.0005,
        "volume": 134551439
      },
      {
        "date": "2025-06-27",
        "close": 0.0005,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.0005,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.0005,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.0005,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 0.0005,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 0.0004,
        "volume": 689090701
      },
      {
        "date": "2025-08-08",
        "close": 0.0005,
        "volume": 1868947271
      },
      {
        "date": "2025-08-15",
        "close": 0.0005,
        "volume": 547280512
      },
      {
        "date": "2025-08-22",
        "close": 0.0005,
        "volume": 109923183
      },
      {
        "date": "2025-08-29",
        "close": 0.0004,
        "volume": 560742832
      },
      {
        "date": "2025-09-05",
        "close": 0.0004,
        "volume": 173165740
      },
      {
        "date": "2025-09-12",
        "close": 0.0004,
        "volume": 869237087
      },
      {
        "date": "2025-09-19",
        "close": 0.0005,
        "volume": 139471566
      },
      {
        "date": "2025-09-26",
        "close": 0.0004,
        "volume": 74609223
      },
      {
        "date": "2025-10-03",
        "close": 0.0003,
        "volume": 447684461
      },
      {
        "date": "2025-10-10",
        "close": 0.0003,
        "volume": 74813955
      },
      {
        "date": "2025-10-17",
        "close": 0.0004,
        "volume": 121675513
      },
      {
        "date": "2025-10-24",
        "close": 0.0004,
        "volume": 88894988
      },
      {
        "date": "2025-10-31",
        "close": 0.0004,
        "volume": 1323951782
      },
      {
        "date": "2025-11-07",
        "close": 0.0004,
        "volume": 577469115
      },
      {
        "date": "2025-11-14",
        "close": 0.0005,
        "volume": 471471155
      },
      {
        "date": "2025-11-21",
        "close": 0.0005,
        "volume": 1378716553
      },
      {
        "date": "2025-11-28",
        "close": 0.0004,
        "volume": 296973025
      },
      {
        "date": "2025-12-05",
        "close": 0.0003,
        "volume": 85739631
      },
      {
        "date": "2025-12-12",
        "close": 0.0003,
        "volume": 191930067
      },
      {
        "date": "2025-12-19",
        "close": 0.0003,
        "volume": 125269862
      },
      {
        "date": "2025-12-26",
        "close": 0.0004,
        "volume": 35563037
      },
      {
        "date": "2026-01-02",
        "close": 0.0003,
        "volume": 104011929
      },
      {
        "date": "2026-01-09",
        "close": 0.0003,
        "volume": 183544924
      },
      {
        "date": "2026-01-16",
        "close": 0.0004,
        "volume": 237191369
      },
      {
        "date": "2026-01-23",
        "close": 0.0004,
        "volume": 109558768
      },
      {
        "date": "2026-01-30",
        "close": 0.0004,
        "volume": 201189864
      },
      {
        "date": "2026-02-06",
        "close": 0.0004,
        "volume": 114070748
      },
      {
        "date": "2026-02-13",
        "close": 0.0004,
        "volume": 74775847
      },
      {
        "date": "2026-02-20",
        "close": 0.0004,
        "volume": 37752976
      },
      {
        "date": "2026-02-27",
        "close": 0.0003,
        "volume": 562412096
      },
      {
        "date": "2026-03-06",
        "close": 0.0004,
        "volume": 910809544
      },
      {
        "date": "2026-03-13",
        "close": 0.0004,
        "volume": 361234444
      },
      {
        "date": "2026-03-20",
        "close": 0.0003,
        "volume": 170267632
      },
      {
        "date": "2026-03-27",
        "close": 0.0004,
        "volume": 225145637
      },
      {
        "date": "2026-04-03",
        "close": 0.0003,
        "volume": 230596667
      },
      {
        "date": "2026-04-10",
        "close": 0.0004,
        "volume": 39547508
      },
      {
        "date": "2026-04-17",
        "close": 0.0003,
        "volume": 114826682
      },
      {
        "date": "2026-04-24",
        "close": 0.0003,
        "volume": 58711503
      },
      {
        "date": "2026-05-01",
        "close": 0.0004,
        "volume": 106064160
      },
      {
        "date": "2026-05-08",
        "close": 0.0003,
        "volume": 319480231
      },
      {
        "date": "2026-05-15",
        "close": 0.0004,
        "volume": 1369661905
      },
      {
        "date": "2026-05-22",
        "close": 0.0004,
        "volume": 72886344
      },
      {
        "date": "2026-05-29",
        "close": 0.0004,
        "volume": 53730313
      },
      {
        "date": "2026-06-05",
        "close": 0.0004,
        "volume": 2304770
      },
      {
        "date": "2026-06-12",
        "close": 0.0003,
        "volume": 367049187
      },
      {
        "date": "2026-06-19",
        "close": 0.0003,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.0003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.0003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.0003,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.0003,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.0003,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.0003,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.0004,
        "volume": 423451146
      }
    ],
    "sharemaestro_context": {
      "trend": 0.000353,
      "fair_value": 0.010197,
      "market_activity": -31.82288,
      "market_dynamics": 0.018777,
      "relative_strength": 0.970118
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.006087,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 1.5,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.691754,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.5,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.909449,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.0,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.772414,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-10-14",
        "tenure": "Extended",
        "return": -0.976183
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": -0.029412
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.99899
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.2
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.333333
      }
    ]
  }
}