{
  "ticker": {
    "uuid": "d65bf0d7-188b-4c3e-a579-7469e836979c",
    "symbol": "7081",
    "name": "Pharmaniaga Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.18,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.892241,
    "boundary_margin": 0.322513,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.329561,
    "volatility_stability": 0.6601,
    "risk_context": 0.3034,
    "current_regime": {
      "move": -0.047791,
      "interruption": -0.238598,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.858,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.19347,
        "direction_boundary": 1.718988,
        "core_momentum": -0.305714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853648
      },
      {
        "date": "2023-08-25",
        "close": 1.178736,
        "direction_boundary": 1.646762,
        "core_momentum": -0.28421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822992
      },
      {
        "date": "2023-09-01",
        "close": 1.326078,
        "direction_boundary": 1.603426,
        "core_momentum": -0.172972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495276
      },
      {
        "date": "2023-09-08",
        "close": 1.429217,
        "direction_boundary": 1.661206,
        "core_momentum": -0.139651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464693
      },
      {
        "date": "2023-09-15",
        "close": 1.326078,
        "direction_boundary": 1.646635,
        "core_momentum": -0.194674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477243
      },
      {
        "date": "2023-09-22",
        "close": 1.311344,
        "direction_boundary": 1.632062,
        "core_momentum": -0.196511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46443
      },
      {
        "date": "2023-09-29",
        "close": 1.281875,
        "direction_boundary": 1.500914,
        "core_momentum": -0.145937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465267
      },
      {
        "date": "2023-10-06",
        "close": 1.281875,
        "direction_boundary": 1.500914,
        "core_momentum": -0.145937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434962
      },
      {
        "date": "2023-10-13",
        "close": 1.281875,
        "direction_boundary": 1.515487,
        "core_momentum": -0.15415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433586
      },
      {
        "date": "2023-10-20",
        "close": 1.267141,
        "direction_boundary": 1.573775,
        "core_momentum": -0.19484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326015
      },
      {
        "date": "2023-10-27",
        "close": 1.208204,
        "direction_boundary": 1.602919,
        "core_momentum": -0.246248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331297
      },
      {
        "date": "2023-11-03",
        "close": 1.222939,
        "direction_boundary": 1.54463,
        "core_momentum": -0.208264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308735
      },
      {
        "date": "2023-11-10",
        "close": 1.237673,
        "direction_boundary": 1.573775,
        "core_momentum": -0.213564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295714
      },
      {
        "date": "2023-11-17",
        "close": 1.222939,
        "direction_boundary": 1.588346,
        "core_momentum": -0.230055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284786
      },
      {
        "date": "2023-11-24",
        "close": 1.208204,
        "direction_boundary": 1.602919,
        "core_momentum": -0.246248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285746
      },
      {
        "date": "2023-12-01",
        "close": 0.972457,
        "direction_boundary": 1.617491,
        "core_momentum": -0.398787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419551
      },
      {
        "date": "2023-12-08",
        "close": 0.987191,
        "direction_boundary": 1.561825,
        "core_momentum": -0.367925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419675
      },
      {
        "date": "2023-12-15",
        "close": 1.208204,
        "direction_boundary": 1.57656,
        "core_momentum": -0.233645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507057
      },
      {
        "date": "2023-12-22",
        "close": 1.119799,
        "direction_boundary": 1.606027,
        "core_momentum": -0.302752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517489
      },
      {
        "date": "2023-12-29",
        "close": 1.134534,
        "direction_boundary": 1.606027,
        "core_momentum": -0.293577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514729
      },
      {
        "date": "2024-01-05",
        "close": 1.19347,
        "direction_boundary": 1.57656,
        "core_momentum": -0.242991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517328
      },
      {
        "date": "2024-01-12",
        "close": 1.119799,
        "direction_boundary": 1.561825,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520546
      },
      {
        "date": "2024-01-19",
        "close": 1.119799,
        "direction_boundary": 1.561825,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519198
      },
      {
        "date": "2024-01-26",
        "close": 1.149267,
        "direction_boundary": 1.57656,
        "core_momentum": -0.271029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517696
      },
      {
        "date": "2024-02-02",
        "close": 1.208204,
        "direction_boundary": 1.547091,
        "core_momentum": -0.219048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518049
      },
      {
        "date": "2024-02-09",
        "close": 1.267141,
        "direction_boundary": 1.532357,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522196
      },
      {
        "date": "2024-02-16",
        "close": 1.237673,
        "direction_boundary": 1.532357,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520665
      },
      {
        "date": "2024-02-23",
        "close": 1.178736,
        "direction_boundary": 1.296609,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52502
      },
      {
        "date": "2024-03-01",
        "close": 1.075596,
        "direction_boundary": 0.810381,
        "core_momentum": 0.327272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511173
      },
      {
        "date": "2024-03-08",
        "close": 1.060862,
        "direction_boundary": 0.942988,
        "core_momentum": 0.125001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496987
      },
      {
        "date": "2024-03-15",
        "close": 1.060862,
        "direction_boundary": 0.91352,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48865
      },
      {
        "date": "2024-03-22",
        "close": 1.016659,
        "direction_boundary": 0.854584,
        "core_momentum": 0.189654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490916
      },
      {
        "date": "2024-03-29",
        "close": 1.046128,
        "direction_boundary": 0.839849,
        "core_momentum": 0.245614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493361
      },
      {
        "date": "2024-04-05",
        "close": 1.031393,
        "direction_boundary": 0.957723,
        "core_momentum": 0.076922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493303
      },
      {
        "date": "2024-04-12",
        "close": 1.016659,
        "direction_boundary": 0.942988,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493219
      },
      {
        "date": "2024-04-19",
        "close": 0.987191,
        "direction_boundary": 1.164001,
        "core_momentum": -0.151898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494031
      },
      {
        "date": "2024-04-26",
        "close": 1.001926,
        "direction_boundary": 1.134534,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492004
      },
      {
        "date": "2024-05-03",
        "close": 1.031393,
        "direction_boundary": 1.046128,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49388
      },
      {
        "date": "2024-05-10",
        "close": 0.91352,
        "direction_boundary": 1.119799,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517905
      },
      {
        "date": "2024-05-17",
        "close": 0.898786,
        "direction_boundary": 1.060862,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517944
      },
      {
        "date": "2024-05-24",
        "close": 1.119799,
        "direction_boundary": 1.060862,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609508
      },
      {
        "date": "2024-05-31",
        "close": 1.060862,
        "direction_boundary": 1.075596,
        "core_momentum": -0.013698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531954
      },
      {
        "date": "2024-06-07",
        "close": 1.134534,
        "direction_boundary": 1.090331,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539103
      },
      {
        "date": "2024-06-14",
        "close": 1.090331,
        "direction_boundary": 1.075596,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461345
      },
      {
        "date": "2024-06-21",
        "close": 1.090331,
        "direction_boundary": 1.046128,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449496
      },
      {
        "date": "2024-06-28",
        "close": 1.090331,
        "direction_boundary": 1.090331,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.449042
      },
      {
        "date": "2024-07-05",
        "close": 1.134534,
        "direction_boundary": 1.060862,
        "core_momentum": 0.069445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446757
      },
      {
        "date": "2024-07-12",
        "close": 1.252406,
        "direction_boundary": 1.119799,
        "core_momentum": 0.11842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458527
      },
      {
        "date": "2024-07-19",
        "close": 1.355547,
        "direction_boundary": 1.149267,
        "core_momentum": 0.179488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47003
      },
      {
        "date": "2024-07-26",
        "close": 1.267141,
        "direction_boundary": 1.19347,
        "core_momentum": 0.061728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480365
      },
      {
        "date": "2024-08-02",
        "close": 1.222939,
        "direction_boundary": 1.252406,
        "core_momentum": -0.023528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478531
      },
      {
        "date": "2024-08-09",
        "close": 1.208204,
        "direction_boundary": 1.237673,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473904
      },
      {
        "date": "2024-08-16",
        "close": 1.222939,
        "direction_boundary": 1.19347,
        "core_momentum": 0.024692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473218
      },
      {
        "date": "2024-08-23",
        "close": 1.134534,
        "direction_boundary": 1.178736,
        "core_momentum": -0.037499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479931
      },
      {
        "date": "2024-08-30",
        "close": 1.090331,
        "direction_boundary": 1.326078,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46564
      },
      {
        "date": "2024-09-06",
        "close": 1.090331,
        "direction_boundary": 1.429217,
        "core_momentum": -0.237113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465185
      },
      {
        "date": "2024-09-13",
        "close": 1.075596,
        "direction_boundary": 1.326078,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465629
      },
      {
        "date": "2024-09-20",
        "close": 1.149267,
        "direction_boundary": 1.311344,
        "core_momentum": -0.123596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469919
      },
      {
        "date": "2024-09-27",
        "close": 1.119799,
        "direction_boundary": 1.281875,
        "core_momentum": -0.126437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470468
      },
      {
        "date": "2024-10-04",
        "close": 1.134534,
        "direction_boundary": 1.281875,
        "core_momentum": -0.114942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47004
      },
      {
        "date": "2024-10-11",
        "close": 1.119799,
        "direction_boundary": 1.281875,
        "core_momentum": -0.126437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469942
      },
      {
        "date": "2024-10-18",
        "close": 1.134534,
        "direction_boundary": 1.267141,
        "core_momentum": -0.104651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467639
      },
      {
        "date": "2024-10-25",
        "close": 1.105065,
        "direction_boundary": 1.208204,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46945
      },
      {
        "date": "2024-11-01",
        "close": 1.119799,
        "direction_boundary": 1.222939,
        "core_momentum": -0.084338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468265
      },
      {
        "date": "2024-11-08",
        "close": 1.090331,
        "direction_boundary": 1.237673,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435143
      },
      {
        "date": "2024-11-15",
        "close": 1.075596,
        "direction_boundary": 1.222939,
        "core_momentum": -0.120483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434877
      },
      {
        "date": "2024-11-22",
        "close": 1.046128,
        "direction_boundary": 1.208204,
        "core_momentum": -0.134146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310016
      },
      {
        "date": "2024-11-29",
        "close": 1.105065,
        "direction_boundary": 0.972457,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310643
      },
      {
        "date": "2024-12-06",
        "close": 1.046128,
        "direction_boundary": 0.987191,
        "core_momentum": 0.059702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305145
      },
      {
        "date": "2024-12-13",
        "close": 1.075596,
        "direction_boundary": 1.208204,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303299
      },
      {
        "date": "2024-12-20",
        "close": 1.046128,
        "direction_boundary": 1.119799,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30564
      },
      {
        "date": "2024-12-27",
        "close": 1.046128,
        "direction_boundary": 1.134534,
        "core_momentum": -0.077923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30564
      },
      {
        "date": "2025-01-03",
        "close": 1.016659,
        "direction_boundary": 1.19347,
        "core_momentum": -0.148149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301822
      },
      {
        "date": "2025-01-10",
        "close": 1.016659,
        "direction_boundary": 1.119799,
        "core_momentum": -0.092106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262938
      },
      {
        "date": "2025-01-17",
        "close": 0.972457,
        "direction_boundary": 1.119799,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235419
      },
      {
        "date": "2025-01-24",
        "close": 0.942988,
        "direction_boundary": 1.149267,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223583
      },
      {
        "date": "2025-01-31",
        "close": 0.942988,
        "direction_boundary": 1.208204,
        "core_momentum": -0.219513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221325
      },
      {
        "date": "2025-02-07",
        "close": 0.972457,
        "direction_boundary": 1.267141,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228383
      },
      {
        "date": "2025-02-14",
        "close": 0.957723,
        "direction_boundary": 1.237673,
        "core_momentum": -0.226191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226625
      },
      {
        "date": "2025-02-21",
        "close": 0.751444,
        "direction_boundary": 1.178736,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386409
      },
      {
        "date": "2025-02-28",
        "close": 0.663038,
        "direction_boundary": 1.075596,
        "core_momentum": -0.383562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414137
      },
      {
        "date": "2025-03-07",
        "close": 0.633571,
        "direction_boundary": 1.060862,
        "core_momentum": -0.402777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414735
      },
      {
        "date": "2025-03-14",
        "close": 0.663038,
        "direction_boundary": 1.060862,
        "core_momentum": -0.375001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424774
      },
      {
        "date": "2025-03-21",
        "close": 0.751444,
        "direction_boundary": 1.016659,
        "core_momentum": -0.260869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455088
      },
      {
        "date": "2025-03-28",
        "close": 0.692507,
        "direction_boundary": 1.046128,
        "core_momentum": -0.338028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463917
      },
      {
        "date": "2025-04-04",
        "close": 0.677773,
        "direction_boundary": 1.031393,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461685
      },
      {
        "date": "2025-04-11",
        "close": 0.648305,
        "direction_boundary": 1.016659,
        "core_momentum": -0.362318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462818
      },
      {
        "date": "2025-04-18",
        "close": 0.707241,
        "direction_boundary": 0.987191,
        "core_momentum": -0.283582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484558
      },
      {
        "date": "2025-04-25",
        "close": 0.780912,
        "direction_boundary": 1.001926,
        "core_momentum": -0.220589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510841
      },
      {
        "date": "2025-05-02",
        "close": 0.766179,
        "direction_boundary": 1.031393,
        "core_momentum": -0.257142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509439
      },
      {
        "date": "2025-05-09",
        "close": 0.898786,
        "direction_boundary": 0.91352,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563272
      },
      {
        "date": "2025-05-16",
        "close": 0.869318,
        "direction_boundary": 0.898786,
        "core_momentum": -0.032786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564368
      },
      {
        "date": "2025-05-23",
        "close": 0.780912,
        "direction_boundary": 1.119799,
        "core_momentum": -0.302632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580416
      },
      {
        "date": "2025-05-30",
        "close": 0.721976,
        "direction_boundary": 1.060862,
        "core_momentum": -0.319444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579507
      },
      {
        "date": "2025-06-06",
        "close": 0.751444,
        "direction_boundary": 1.134534,
        "core_momentum": -0.337663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581841
      },
      {
        "date": "2025-06-13",
        "close": 0.721976,
        "direction_boundary": 1.090331,
        "core_momentum": -0.337838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579993
      },
      {
        "date": "2025-06-20",
        "close": 0.677773,
        "direction_boundary": 1.090331,
        "core_momentum": -0.378379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583579
      },
      {
        "date": "2025-06-27",
        "close": 0.677773,
        "direction_boundary": 1.090331,
        "core_momentum": -0.378379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583579
      },
      {
        "date": "2025-07-04",
        "close": 0.71875,
        "direction_boundary": 1.134534,
        "core_momentum": -0.36648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592508
      },
      {
        "date": "2025-07-11",
        "close": 0.817888,
        "direction_boundary": 1.252406,
        "core_momentum": -0.346947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624552
      },
      {
        "date": "2025-07-18",
        "close": 0.768319,
        "direction_boundary": 1.355547,
        "core_momentum": -0.433204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627138
      },
      {
        "date": "2025-07-25",
        "close": 1.090517,
        "direction_boundary": 1.267141,
        "core_momentum": -0.139388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.799585
      },
      {
        "date": "2025-08-01",
        "close": 0.842672,
        "direction_boundary": 1.222939,
        "core_momentum": -0.310945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87917
      },
      {
        "date": "2025-08-08",
        "close": 0.892241,
        "direction_boundary": 1.208204,
        "core_momentum": -0.261515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882034
      },
      {
        "date": "2025-08-15",
        "close": 0.867457,
        "direction_boundary": 1.222939,
        "core_momentum": -0.290678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882565
      },
      {
        "date": "2025-08-22",
        "close": 0.867457,
        "direction_boundary": 1.134534,
        "core_momentum": -0.235407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.81266
      },
      {
        "date": "2025-08-29",
        "close": 0.842672,
        "direction_boundary": 1.090331,
        "core_momentum": -0.227141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79242
      },
      {
        "date": "2025-09-05",
        "close": 0.892241,
        "direction_boundary": 1.090331,
        "core_momentum": -0.181679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791034
      },
      {
        "date": "2025-09-12",
        "close": 1.239224,
        "direction_boundary": 1.075596,
        "core_momentum": 0.152128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903527
      },
      {
        "date": "2025-09-19",
        "close": 1.313578,
        "direction_boundary": 1.149267,
        "core_momentum": 0.14297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893259
      },
      {
        "date": "2025-09-26",
        "close": 1.313578,
        "direction_boundary": 1.119799,
        "core_momentum": 0.173048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881497
      },
      {
        "date": "2025-10-03",
        "close": 1.387931,
        "direction_boundary": 1.134534,
        "core_momentum": 0.223349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879877
      },
      {
        "date": "2025-10-10",
        "close": 1.412715,
        "direction_boundary": 1.119799,
        "core_momentum": 0.261579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873904
      },
      {
        "date": "2025-10-17",
        "close": 1.338362,
        "direction_boundary": 1.134534,
        "core_momentum": 0.179658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877375
      },
      {
        "date": "2025-10-24",
        "close": 1.264009,
        "direction_boundary": 1.105065,
        "core_momentum": 0.143832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877575
      },
      {
        "date": "2025-10-31",
        "close": 1.21444,
        "direction_boundary": 1.119799,
        "core_momentum": 0.084516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879848
      },
      {
        "date": "2025-11-07",
        "close": 1.313578,
        "direction_boundary": 1.090331,
        "core_momentum": 0.204752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860656
      },
      {
        "date": "2025-11-14",
        "close": 1.288793,
        "direction_boundary": 1.075596,
        "core_momentum": 0.198213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859292
      },
      {
        "date": "2025-11-21",
        "close": 1.189655,
        "direction_boundary": 1.046128,
        "core_momentum": 0.137198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852343
      },
      {
        "date": "2025-11-28",
        "close": 1.189655,
        "direction_boundary": 1.105065,
        "core_momentum": 0.076548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841794
      },
      {
        "date": "2025-12-05",
        "close": 1.164871,
        "direction_boundary": 1.046128,
        "core_momentum": 0.113507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843034
      },
      {
        "date": "2025-12-12",
        "close": 1.264009,
        "direction_boundary": 1.075596,
        "core_momentum": 0.175171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843507
      },
      {
        "date": "2025-12-19",
        "close": 1.387931,
        "direction_boundary": 1.046128,
        "core_momentum": 0.326732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840014
      },
      {
        "date": "2025-12-26",
        "close": 1.487069,
        "direction_boundary": 1.046128,
        "core_momentum": 0.421498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840934
      },
      {
        "date": "2026-01-02",
        "close": 1.387931,
        "direction_boundary": 1.016659,
        "core_momentum": 0.365188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85087
      },
      {
        "date": "2026-01-09",
        "close": 1.412715,
        "direction_boundary": 1.016659,
        "core_momentum": 0.389566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837585
      },
      {
        "date": "2026-01-16",
        "close": 1.462285,
        "direction_boundary": 0.972457,
        "core_momentum": 0.503701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828992
      },
      {
        "date": "2026-01-23",
        "close": 1.412715,
        "direction_boundary": 0.942988,
        "core_momentum": 0.498126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686315
      },
      {
        "date": "2026-01-30",
        "close": 1.412715,
        "direction_boundary": 0.942988,
        "core_momentum": 0.498126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568062
      },
      {
        "date": "2026-02-06",
        "close": 1.462285,
        "direction_boundary": 0.972457,
        "core_momentum": 0.503701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565952
      },
      {
        "date": "2026-02-13",
        "close": 1.511853,
        "direction_boundary": 0.957723,
        "core_momentum": 0.578591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562113
      },
      {
        "date": "2026-02-20",
        "close": 1.536638,
        "direction_boundary": 0.751444,
        "core_momentum": 1.044914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561329
      },
      {
        "date": "2026-02-27",
        "close": 1.462285,
        "direction_boundary": 0.663038,
        "core_momentum": 1.205432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565782
      },
      {
        "date": "2026-03-06",
        "close": 1.288793,
        "direction_boundary": 0.633571,
        "core_momentum": 1.034173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598701
      },
      {
        "date": "2026-03-13",
        "close": 1.21444,
        "direction_boundary": 0.663038,
        "core_momentum": 0.83163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400056
      },
      {
        "date": "2026-03-20",
        "close": 1.288793,
        "direction_boundary": 0.751444,
        "core_momentum": 0.715089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4004
      },
      {
        "date": "2026-03-27",
        "close": 1.239224,
        "direction_boundary": 0.692507,
        "core_momentum": 0.789475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403935
      },
      {
        "date": "2026-04-03",
        "close": 1.264009,
        "direction_boundary": 0.677773,
        "core_momentum": 0.864944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396828
      },
      {
        "date": "2026-04-10",
        "close": 1.21444,
        "direction_boundary": 0.648305,
        "core_momentum": 0.873254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398699
      },
      {
        "date": "2026-04-17",
        "close": 1.189655,
        "direction_boundary": 0.707241,
        "core_momentum": 0.682107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393264
      },
      {
        "date": "2026-04-24",
        "close": 1.21444,
        "direction_boundary": 0.780912,
        "core_momentum": 0.555156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387191
      },
      {
        "date": "2026-05-01",
        "close": 1.21444,
        "direction_boundary": 0.766179,
        "core_momentum": 0.58506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383196
      },
      {
        "date": "2026-05-08",
        "close": 1.189655,
        "direction_boundary": 0.898786,
        "core_momentum": 0.323624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366904
      },
      {
        "date": "2026-05-15",
        "close": 1.239224,
        "direction_boundary": 0.869318,
        "core_momentum": 0.425513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371299
      },
      {
        "date": "2026-05-22",
        "close": 1.239224,
        "direction_boundary": 0.780912,
        "core_momentum": 0.586893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353609
      },
      {
        "date": "2026-05-29",
        "close": 1.288793,
        "direction_boundary": 0.721976,
        "core_momentum": 0.785091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357423
      },
      {
        "date": "2026-06-05",
        "close": 1.375,
        "direction_boundary": 0.751444,
        "core_momentum": 0.82981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365549
      },
      {
        "date": "2026-06-12",
        "close": 1.25,
        "direction_boundary": 0.721976,
        "core_momentum": 0.731359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37491
      },
      {
        "date": "2026-06-19",
        "close": 1.19,
        "direction_boundary": 0.677773,
        "core_momentum": 0.75575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355094
      },
      {
        "date": "2026-06-26",
        "close": 1.18,
        "direction_boundary": 0.677773,
        "core_momentum": 0.740996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33826
      },
      {
        "date": "2026-07-03",
        "close": 1.25,
        "direction_boundary": 0.71875,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338843
      },
      {
        "date": "2026-07-10",
        "close": 1.23,
        "direction_boundary": 0.817888,
        "core_momentum": 0.503873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337751
      },
      {
        "date": "2026-07-17",
        "close": 1.18,
        "direction_boundary": 0.768319,
        "core_momentum": 0.53582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336271
      },
      {
        "date": "2026-07-24",
        "close": 1.17,
        "direction_boundary": 1.090517,
        "core_momentum": 0.072886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33414
      },
      {
        "date": "2026-07-31",
        "close": 1.18,
        "direction_boundary": 0.842672,
        "core_momentum": 0.400308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334717
      },
      {
        "date": "2026-08-07",
        "close": 1.18,
        "direction_boundary": 0.892241,
        "core_momentum": 0.322513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329561
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.19347,
        "volume": 6352468
      },
      {
        "date": "2023-08-25",
        "close": 1.178736,
        "volume": 2912059
      },
      {
        "date": "2023-09-01",
        "close": 1.326078,
        "volume": 6400577
      },
      {
        "date": "2023-09-08",
        "close": 1.429217,
        "volume": 9967447
      },
      {
        "date": "2023-09-15",
        "close": 1.326078,
        "volume": 5609819
      },
      {
        "date": "2023-09-22",
        "close": 1.311344,
        "volume": 4919650
      },
      {
        "date": "2023-09-29",
        "close": 1.281875,
        "volume": 1371721
      },
      {
        "date": "2023-10-06",
        "close": 1.281875,
        "volume": 2969754
      },
      {
        "date": "2023-10-13",
        "close": 1.281875,
        "volume": 1783871
      },
      {
        "date": "2023-10-20",
        "close": 1.267141,
        "volume": 3285620
      },
      {
        "date": "2023-10-27",
        "close": 1.208204,
        "volume": 2210183
      },
      {
        "date": "2023-11-03",
        "close": 1.222939,
        "volume": 1514801
      },
      {
        "date": "2023-11-10",
        "close": 1.237673,
        "volume": 1010539
      },
      {
        "date": "2023-11-17",
        "close": 1.222939,
        "volume": 584563
      },
      {
        "date": "2023-11-24",
        "close": 1.208204,
        "volume": 718862
      },
      {
        "date": "2023-12-01",
        "close": 0.972457,
        "volume": 6525724
      },
      {
        "date": "2023-12-08",
        "close": 0.987191,
        "volume": 1663162
      },
      {
        "date": "2023-12-15",
        "close": 1.208204,
        "volume": 10001594
      },
      {
        "date": "2023-12-22",
        "close": 1.119799,
        "volume": 8531468
      },
      {
        "date": "2023-12-29",
        "close": 1.134534,
        "volume": 3729057
      },
      {
        "date": "2024-01-05",
        "close": 1.19347,
        "volume": 6649832
      },
      {
        "date": "2024-01-12",
        "close": 1.119799,
        "volume": 2145994
      },
      {
        "date": "2024-01-19",
        "close": 1.119799,
        "volume": 1979365
      },
      {
        "date": "2024-01-26",
        "close": 1.149267,
        "volume": 1222216
      },
      {
        "date": "2024-02-02",
        "close": 1.208204,
        "volume": 3082187
      },
      {
        "date": "2024-02-09",
        "close": 1.267141,
        "volume": 3996545
      },
      {
        "date": "2024-02-16",
        "close": 1.237673,
        "volume": 1561092
      },
      {
        "date": "2024-02-23",
        "close": 1.178736,
        "volume": 3012043
      },
      {
        "date": "2024-03-01",
        "close": 1.075596,
        "volume": 2141082
      },
      {
        "date": "2024-03-08",
        "close": 1.060862,
        "volume": 1363916
      },
      {
        "date": "2024-03-15",
        "close": 1.060862,
        "volume": 517144
      },
      {
        "date": "2024-03-22",
        "close": 1.016659,
        "volume": 2362683
      },
      {
        "date": "2024-03-29",
        "close": 1.046128,
        "volume": 1092761
      },
      {
        "date": "2024-04-05",
        "close": 1.031393,
        "volume": 951497
      },
      {
        "date": "2024-04-12",
        "close": 1.016659,
        "volume": 717147
      },
      {
        "date": "2024-04-19",
        "close": 0.987191,
        "volume": 1469856
      },
      {
        "date": "2024-04-26",
        "close": 1.001926,
        "volume": 739013
      },
      {
        "date": "2024-05-03",
        "close": 1.031393,
        "volume": 1629757
      },
      {
        "date": "2024-05-10",
        "close": 0.91352,
        "volume": 5754547
      },
      {
        "date": "2024-05-17",
        "close": 0.898786,
        "volume": 4087211
      },
      {
        "date": "2024-05-24",
        "close": 1.119799,
        "volume": 7345919
      },
      {
        "date": "2024-05-31",
        "close": 1.060862,
        "volume": 12261200
      },
      {
        "date": "2024-06-07",
        "close": 1.134534,
        "volume": 3376756
      },
      {
        "date": "2024-06-14",
        "close": 1.090331,
        "volume": 3331103
      },
      {
        "date": "2024-06-21",
        "close": 1.090331,
        "volume": 2726085
      },
      {
        "date": "2024-06-28",
        "close": 1.090331,
        "volume": 1134174
      },
      {
        "date": "2024-07-05",
        "close": 1.134534,
        "volume": 3073608
      },
      {
        "date": "2024-07-12",
        "close": 1.252406,
        "volume": 11032792
      },
      {
        "date": "2024-07-19",
        "close": 1.355547,
        "volume": 15078491
      },
      {
        "date": "2024-07-26",
        "close": 1.267141,
        "volume": 6138606
      },
      {
        "date": "2024-08-02",
        "close": 1.222939,
        "volume": 1559746
      },
      {
        "date": "2024-08-09",
        "close": 1.208204,
        "volume": 3261565
      },
      {
        "date": "2024-08-16",
        "close": 1.222939,
        "volume": 1814620
      },
      {
        "date": "2024-08-23",
        "close": 1.134534,
        "volume": 3741572
      },
      {
        "date": "2024-08-30",
        "close": 1.090331,
        "volume": 1899768
      },
      {
        "date": "2024-09-06",
        "close": 1.090331,
        "volume": 1101340
      },
      {
        "date": "2024-09-13",
        "close": 1.075596,
        "volume": 908839
      },
      {
        "date": "2024-09-20",
        "close": 1.149267,
        "volume": 1837531
      },
      {
        "date": "2024-09-27",
        "close": 1.119799,
        "volume": 2077868
      },
      {
        "date": "2024-10-04",
        "close": 1.134534,
        "volume": 1772364
      },
      {
        "date": "2024-10-11",
        "close": 1.119799,
        "volume": 828838
      },
      {
        "date": "2024-10-18",
        "close": 1.134534,
        "volume": 600273
      },
      {
        "date": "2024-10-25",
        "close": 1.105065,
        "volume": 944566
      },
      {
        "date": "2024-11-01",
        "close": 1.119799,
        "volume": 347218
      },
      {
        "date": "2024-11-08",
        "close": 1.090331,
        "volume": 1548410
      },
      {
        "date": "2024-11-15",
        "close": 1.075596,
        "volume": 795061
      },
      {
        "date": "2024-11-22",
        "close": 1.046128,
        "volume": 987898
      },
      {
        "date": "2024-11-29",
        "close": 1.105065,
        "volume": 10382254
      },
      {
        "date": "2024-12-06",
        "close": 1.046128,
        "volume": 7386357
      },
      {
        "date": "2024-12-13",
        "close": 1.075596,
        "volume": 1438265
      },
      {
        "date": "2024-12-20",
        "close": 1.046128,
        "volume": 1277421
      },
      {
        "date": "2024-12-27",
        "close": 1.046128,
        "volume": 1631337
      },
      {
        "date": "2025-01-03",
        "close": 1.016659,
        "volume": 2824118
      },
      {
        "date": "2025-01-10",
        "close": 1.016659,
        "volume": 1210071
      },
      {
        "date": "2025-01-17",
        "close": 0.972457,
        "volume": 1593556
      },
      {
        "date": "2025-01-24",
        "close": 0.942988,
        "volume": 1723549
      },
      {
        "date": "2025-01-31",
        "close": 0.942988,
        "volume": 420087
      },
      {
        "date": "2025-02-07",
        "close": 0.972457,
        "volume": 2223807
      },
      {
        "date": "2025-02-14",
        "close": 0.957723,
        "volume": 2484065
      },
      {
        "date": "2025-02-21",
        "close": 0.751444,
        "volume": 6633951
      },
      {
        "date": "2025-02-28",
        "close": 0.663038,
        "volume": 8188453
      },
      {
        "date": "2025-03-07",
        "close": 0.633571,
        "volume": 3762060
      },
      {
        "date": "2025-03-14",
        "close": 0.663038,
        "volume": 3393443
      },
      {
        "date": "2025-03-21",
        "close": 0.751444,
        "volume": 7366845
      },
      {
        "date": "2025-03-28",
        "close": 0.692507,
        "volume": 4470966
      },
      {
        "date": "2025-04-04",
        "close": 0.677773,
        "volume": 1283074
      },
      {
        "date": "2025-04-11",
        "close": 0.648305,
        "volume": 3243534
      },
      {
        "date": "2025-04-18",
        "close": 0.707241,
        "volume": 1145478
      },
      {
        "date": "2025-04-25",
        "close": 0.780912,
        "volume": 3182239
      },
      {
        "date": "2025-05-02",
        "close": 0.766179,
        "volume": 2112823
      },
      {
        "date": "2025-05-09",
        "close": 0.898786,
        "volume": 13630399
      },
      {
        "date": "2025-05-16",
        "close": 0.869318,
        "volume": 4651086
      },
      {
        "date": "2025-05-23",
        "close": 0.780912,
        "volume": 3150243
      },
      {
        "date": "2025-05-30",
        "close": 0.721976,
        "volume": 6103045
      },
      {
        "date": "2025-06-06",
        "close": 0.751444,
        "volume": 2247357
      },
      {
        "date": "2025-06-13",
        "close": 0.721976,
        "volume": 8224248
      },
      {
        "date": "2025-06-20",
        "close": 0.677773,
        "volume": 11908361
      },
      {
        "date": "2025-06-27",
        "close": 0.677773,
        "volume": 5042412
      },
      {
        "date": "2025-07-04",
        "close": 0.71875,
        "volume": 12939566
      },
      {
        "date": "2025-07-11",
        "close": 0.817888,
        "volume": 10545080
      },
      {
        "date": "2025-07-18",
        "close": 0.768319,
        "volume": 8626880
      },
      {
        "date": "2025-07-25",
        "close": 1.090517,
        "volume": 29697200
      },
      {
        "date": "2025-08-01",
        "close": 0.842672,
        "volume": 82040980
      },
      {
        "date": "2025-08-08",
        "close": 0.892241,
        "volume": 52846900
      },
      {
        "date": "2025-08-15",
        "close": 0.867457,
        "volume": 26139940
      },
      {
        "date": "2025-08-22",
        "close": 0.867457,
        "volume": 14249800
      },
      {
        "date": "2025-08-29",
        "close": 0.842672,
        "volume": 23324560
      },
      {
        "date": "2025-09-05",
        "close": 0.892241,
        "volume": 8095660
      },
      {
        "date": "2025-09-12",
        "close": 1.239224,
        "volume": 97115480
      },
      {
        "date": "2025-09-19",
        "close": 1.313578,
        "volume": 71750500
      },
      {
        "date": "2025-09-26",
        "close": 1.313578,
        "volume": 51654400
      },
      {
        "date": "2025-10-03",
        "close": 1.387931,
        "volume": 61289420
      },
      {
        "date": "2025-10-10",
        "close": 1.412715,
        "volume": 57253420
      },
      {
        "date": "2025-10-17",
        "close": 1.338362,
        "volume": 63206400
      },
      {
        "date": "2025-10-24",
        "close": 1.264009,
        "volume": 31196640
      },
      {
        "date": "2025-10-31",
        "close": 1.21444,
        "volume": 33779560
      },
      {
        "date": "2025-11-07",
        "close": 1.313578,
        "volume": 38207060
      },
      {
        "date": "2025-11-14",
        "close": 1.288793,
        "volume": 30092200
      },
      {
        "date": "2025-11-21",
        "close": 1.189655,
        "volume": 22143060
      },
      {
        "date": "2025-11-28",
        "close": 1.189655,
        "volume": 12555560
      },
      {
        "date": "2025-12-05",
        "close": 1.164871,
        "volume": 8546840
      },
      {
        "date": "2025-12-12",
        "close": 1.264009,
        "volume": 19629560
      },
      {
        "date": "2025-12-19",
        "close": 1.387931,
        "volume": 45004640
      },
      {
        "date": "2025-12-26",
        "close": 1.487069,
        "volume": 60551180
      },
      {
        "date": "2026-01-02",
        "close": 1.387931,
        "volume": 42983780
      },
      {
        "date": "2026-01-09",
        "close": 1.412715,
        "volume": 27417920
      },
      {
        "date": "2026-01-16",
        "close": 1.462285,
        "volume": 42574440
      },
      {
        "date": "2026-01-23",
        "close": 1.412715,
        "volume": 15831260
      },
      {
        "date": "2026-01-30",
        "close": 1.412715,
        "volume": 27297480
      },
      {
        "date": "2026-02-06",
        "close": 1.462285,
        "volume": 124941960
      },
      {
        "date": "2026-02-13",
        "close": 1.511853,
        "volume": 52569240
      },
      {
        "date": "2026-02-20",
        "close": 1.536638,
        "volume": 15137780
      },
      {
        "date": "2026-02-27",
        "close": 1.462285,
        "volume": 35170740
      },
      {
        "date": "2026-03-06",
        "close": 1.288793,
        "volume": 50123400
      },
      {
        "date": "2026-03-13",
        "close": 1.21444,
        "volume": 55478880
      },
      {
        "date": "2026-03-20",
        "close": 1.288793,
        "volume": 49705120
      },
      {
        "date": "2026-03-27",
        "close": 1.239224,
        "volume": 25387280
      },
      {
        "date": "2026-04-03",
        "close": 1.264009,
        "volume": 24580980
      },
      {
        "date": "2026-04-10",
        "close": 1.21444,
        "volume": 25067980
      },
      {
        "date": "2026-04-17",
        "close": 1.189655,
        "volume": 8811140
      },
      {
        "date": "2026-04-24",
        "close": 1.21444,
        "volume": 9260380
      },
      {
        "date": "2026-05-01",
        "close": 1.21444,
        "volume": 3016540
      },
      {
        "date": "2026-05-08",
        "close": 1.189655,
        "volume": 6526820
      },
      {
        "date": "2026-05-15",
        "close": 1.239224,
        "volume": 13972380
      },
      {
        "date": "2026-05-22",
        "close": 1.239224,
        "volume": 14221980
      },
      {
        "date": "2026-05-29",
        "close": 1.288793,
        "volume": 8956240
      },
      {
        "date": "2026-06-05",
        "close": 1.375,
        "volume": 9159980
      },
      {
        "date": "2026-06-12",
        "close": 1.25,
        "volume": 23260300
      },
      {
        "date": "2026-06-19",
        "close": 1.19,
        "volume": 10863300
      },
      {
        "date": "2026-06-26",
        "close": 1.18,
        "volume": 3953000
      },
      {
        "date": "2026-07-03",
        "close": 1.25,
        "volume": 5174400
      },
      {
        "date": "2026-07-10",
        "close": 1.23,
        "volume": 16815700
      },
      {
        "date": "2026-07-17",
        "close": 1.18,
        "volume": 9706100
      },
      {
        "date": "2026-07-24",
        "close": 1.17,
        "volume": 10929100
      },
      {
        "date": "2026-07-31",
        "close": 1.18,
        "volume": 11962600
      },
      {
        "date": "2026-08-07",
        "close": 1.18,
        "volume": 6641500
      }
    ],
    "sharemaestro_context": {
      "trend": 1.284364,
      "fair_value": 1.111718,
      "market_activity": -16.02391,
      "market_dynamics": -0.216661,
      "relative_strength": -9.693234
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.026315,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.010315,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.027778,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.064978,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.013889,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": 0.092309,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.05417,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.118907,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.089552
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.038961
      },
      {
        "direction": "neutral",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.116882
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.012049
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.077923
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.053334
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.170468
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.047791
      }
    ]
  }
}