{
  "ticker": {
    "uuid": "d65ca81f-b0bd-4a85-afc9-4eb1d5e5a8bf",
    "symbol": "LDB",
    "name": "Lindbergh S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.95,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.08,
    "boundary_margin": 2.17402,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.340061,
    "volatility_stability": 1.1465,
    "risk_context": 0.2941,
    "current_regime": {
      "move": 2.320513,
      "interruption": -0.125,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 217.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.02,
        "direction_boundary": 1.764,
        "core_momentum": 0.145125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269099
      },
      {
        "date": "2023-08-25",
        "close": 2.06,
        "direction_boundary": 1.65,
        "core_momentum": 0.248485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269258
      },
      {
        "date": "2023-09-01",
        "close": 2.03,
        "direction_boundary": 1.62,
        "core_momentum": 0.253086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27062
      },
      {
        "date": "2023-09-08",
        "close": 2.1,
        "direction_boundary": 1.618,
        "core_momentum": 0.297899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269662
      },
      {
        "date": "2023-09-15",
        "close": 2.07,
        "direction_boundary": 1.57,
        "core_momentum": 0.318471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269191
      },
      {
        "date": "2023-09-22",
        "close": 2.1,
        "direction_boundary": 1.592,
        "core_momentum": 0.319095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267035
      },
      {
        "date": "2023-09-29",
        "close": 2.09,
        "direction_boundary": 1.514,
        "core_momentum": 0.380449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26187
      },
      {
        "date": "2023-10-06",
        "close": 2.0,
        "direction_boundary": 1.55,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255028
      },
      {
        "date": "2023-10-13",
        "close": 2.08,
        "direction_boundary": 1.586,
        "core_momentum": 0.311475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245304
      },
      {
        "date": "2023-10-20",
        "close": 2.05,
        "direction_boundary": 1.714,
        "core_momentum": 0.196033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24624
      },
      {
        "date": "2023-10-27",
        "close": 2.07,
        "direction_boundary": 1.734,
        "core_momentum": 0.193772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246233
      },
      {
        "date": "2023-11-03",
        "close": 2.08,
        "direction_boundary": 1.638,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246186
      },
      {
        "date": "2023-11-10",
        "close": 2.02,
        "direction_boundary": 1.76,
        "core_momentum": 0.147727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248109
      },
      {
        "date": "2023-11-17",
        "close": 2.0,
        "direction_boundary": 1.73,
        "core_momentum": 0.156069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248497
      },
      {
        "date": "2023-11-24",
        "close": 2.0,
        "direction_boundary": 1.68,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248388
      },
      {
        "date": "2023-12-01",
        "close": 2.12,
        "direction_boundary": 1.69,
        "core_momentum": 0.254438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23912
      },
      {
        "date": "2023-12-08",
        "close": 2.09,
        "direction_boundary": 1.712,
        "core_momentum": 0.220794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222753
      },
      {
        "date": "2023-12-15",
        "close": 2.08,
        "direction_boundary": 1.72,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222038
      },
      {
        "date": "2023-12-22",
        "close": 2.1,
        "direction_boundary": 1.642,
        "core_momentum": 0.278928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218016
      },
      {
        "date": "2023-12-29",
        "close": 2.24,
        "direction_boundary": 1.748,
        "core_momentum": 0.281465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234652
      },
      {
        "date": "2024-01-05",
        "close": 2.2,
        "direction_boundary": 1.84,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223252
      },
      {
        "date": "2024-01-12",
        "close": 2.32,
        "direction_boundary": 1.83,
        "core_momentum": 0.26776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21055
      },
      {
        "date": "2024-01-19",
        "close": 2.48,
        "direction_boundary": 1.922,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226116
      },
      {
        "date": "2024-01-26",
        "close": 2.42,
        "direction_boundary": 1.81,
        "core_momentum": 0.337017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229051
      },
      {
        "date": "2024-02-02",
        "close": 2.45,
        "direction_boundary": 1.82,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208899
      },
      {
        "date": "2024-02-09",
        "close": 2.38,
        "direction_boundary": 1.82,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215306
      },
      {
        "date": "2024-02-16",
        "close": 2.41,
        "direction_boundary": 1.76,
        "core_momentum": 0.369318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214324
      },
      {
        "date": "2024-02-23",
        "close": 2.39,
        "direction_boundary": 1.792,
        "core_momentum": 0.333705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214484
      },
      {
        "date": "2024-03-01",
        "close": 2.5,
        "direction_boundary": 1.808,
        "core_momentum": 0.382743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219054
      },
      {
        "date": "2024-03-08",
        "close": 2.62,
        "direction_boundary": 1.76,
        "core_momentum": 0.488636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22283
      },
      {
        "date": "2024-03-15",
        "close": 2.52,
        "direction_boundary": 1.73,
        "core_momentum": 0.456647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23034
      },
      {
        "date": "2024-03-22",
        "close": 2.58,
        "direction_boundary": 1.7,
        "core_momentum": 0.517647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231229
      },
      {
        "date": "2024-03-29",
        "close": 2.6,
        "direction_boundary": 1.78,
        "core_momentum": 0.460674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230506
      },
      {
        "date": "2024-04-05",
        "close": 2.8,
        "direction_boundary": 1.905,
        "core_momentum": 0.469816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234948
      },
      {
        "date": "2024-04-12",
        "close": 2.96,
        "direction_boundary": 2.03,
        "core_momentum": 0.458128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239652
      },
      {
        "date": "2024-04-19",
        "close": 2.96,
        "direction_boundary": 2.03,
        "core_momentum": 0.458128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237078
      },
      {
        "date": "2024-04-26",
        "close": 3.22,
        "direction_boundary": 2.05,
        "core_momentum": 0.570732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256043
      },
      {
        "date": "2024-05-03",
        "close": 3.32,
        "direction_boundary": 2.04,
        "core_momentum": 0.627451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256086
      },
      {
        "date": "2024-05-10",
        "close": 3.36,
        "direction_boundary": 2.0,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247094
      },
      {
        "date": "2024-05-17",
        "close": 3.48,
        "direction_boundary": 1.995,
        "core_momentum": 0.744361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244209
      },
      {
        "date": "2024-05-24",
        "close": 3.7,
        "direction_boundary": 1.985,
        "core_momentum": 0.86398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248276
      },
      {
        "date": "2024-05-31",
        "close": 3.94,
        "direction_boundary": 2.14,
        "core_momentum": 0.841121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24963
      },
      {
        "date": "2024-06-07",
        "close": 3.96,
        "direction_boundary": 2.01,
        "core_momentum": 0.970149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245132
      },
      {
        "date": "2024-06-14",
        "close": 3.92,
        "direction_boundary": 1.985,
        "core_momentum": 0.974811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246524
      },
      {
        "date": "2024-06-21",
        "close": 3.84,
        "direction_boundary": 2.05,
        "core_momentum": 0.873171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253603
      },
      {
        "date": "2024-06-28",
        "close": 3.88,
        "direction_boundary": 2.08,
        "core_momentum": 0.865385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246989
      },
      {
        "date": "2024-07-05",
        "close": 3.86,
        "direction_boundary": 2.2,
        "core_momentum": 0.754545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243534
      },
      {
        "date": "2024-07-12",
        "close": 3.76,
        "direction_boundary": 2.05,
        "core_momentum": 0.834146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24784
      },
      {
        "date": "2024-07-19",
        "close": 3.6,
        "direction_boundary": 2.03,
        "core_momentum": 0.773399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252115
      },
      {
        "date": "2024-07-26",
        "close": 3.64,
        "direction_boundary": 2.08,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24591
      },
      {
        "date": "2024-08-02",
        "close": 3.74,
        "direction_boundary": 1.96,
        "core_momentum": 0.908163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246357
      },
      {
        "date": "2024-08-09",
        "close": 3.8,
        "direction_boundary": 1.975,
        "core_momentum": 0.924051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237573
      },
      {
        "date": "2024-08-16",
        "close": 3.8,
        "direction_boundary": 2.02,
        "core_momentum": 0.881188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238781
      },
      {
        "date": "2024-08-23",
        "close": 3.82,
        "direction_boundary": 2.06,
        "core_momentum": 0.854369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236574
      },
      {
        "date": "2024-08-30",
        "close": 3.7,
        "direction_boundary": 2.03,
        "core_momentum": 0.82266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243
      },
      {
        "date": "2024-09-06",
        "close": 3.74,
        "direction_boundary": 2.1,
        "core_momentum": 0.780952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238669
      },
      {
        "date": "2024-09-13",
        "close": 3.7,
        "direction_boundary": 2.07,
        "core_momentum": 0.78744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229265
      },
      {
        "date": "2024-09-20",
        "close": 3.96,
        "direction_boundary": 2.1,
        "core_momentum": 0.885714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240634
      },
      {
        "date": "2024-09-27",
        "close": 3.9,
        "direction_boundary": 2.09,
        "core_momentum": 0.866029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24439
      },
      {
        "date": "2024-10-04",
        "close": 3.92,
        "direction_boundary": 2.0,
        "core_momentum": 0.96,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229636
      },
      {
        "date": "2024-10-11",
        "close": 3.76,
        "direction_boundary": 2.08,
        "core_momentum": 0.807692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233101
      },
      {
        "date": "2024-10-18",
        "close": 3.54,
        "direction_boundary": 2.05,
        "core_momentum": 0.726829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252083
      },
      {
        "date": "2024-10-25",
        "close": 3.8,
        "direction_boundary": 2.07,
        "core_momentum": 0.835749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244476
      },
      {
        "date": "2024-11-01",
        "close": 4.06,
        "direction_boundary": 2.08,
        "core_momentum": 0.951923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256229
      },
      {
        "date": "2024-11-08",
        "close": 3.82,
        "direction_boundary": 2.02,
        "core_momentum": 0.891089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273204
      },
      {
        "date": "2024-11-15",
        "close": 3.76,
        "direction_boundary": 2.0,
        "core_momentum": 0.88,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27108
      },
      {
        "date": "2024-11-22",
        "close": 3.62,
        "direction_boundary": 2.0,
        "core_momentum": 0.81,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263197
      },
      {
        "date": "2024-11-29",
        "close": 3.52,
        "direction_boundary": 2.12,
        "core_momentum": 0.660377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249001
      },
      {
        "date": "2024-12-06",
        "close": 3.66,
        "direction_boundary": 2.09,
        "core_momentum": 0.751196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255915
      },
      {
        "date": "2024-12-13",
        "close": 3.84,
        "direction_boundary": 2.08,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265219
      },
      {
        "date": "2024-12-20",
        "close": 3.54,
        "direction_boundary": 2.1,
        "core_momentum": 0.685714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28679
      },
      {
        "date": "2024-12-27",
        "close": 3.52,
        "direction_boundary": 2.24,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286143
      },
      {
        "date": "2025-01-03",
        "close": 3.8,
        "direction_boundary": 2.2,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307004
      },
      {
        "date": "2025-01-10",
        "close": 4.06,
        "direction_boundary": 2.32,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318118
      },
      {
        "date": "2025-01-17",
        "close": 4.0,
        "direction_boundary": 2.48,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312186
      },
      {
        "date": "2025-01-24",
        "close": 3.98,
        "direction_boundary": 2.42,
        "core_momentum": 0.644628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31226
      },
      {
        "date": "2025-01-31",
        "close": 4.1,
        "direction_boundary": 2.45,
        "core_momentum": 0.673469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312676
      },
      {
        "date": "2025-02-07",
        "close": 3.96,
        "direction_boundary": 2.38,
        "core_momentum": 0.663866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316532
      },
      {
        "date": "2025-02-14",
        "close": 4.1,
        "direction_boundary": 2.41,
        "core_momentum": 0.701245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319833
      },
      {
        "date": "2025-02-21",
        "close": 4.08,
        "direction_boundary": 2.39,
        "core_momentum": 0.707113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319995
      },
      {
        "date": "2025-02-28",
        "close": 4.1,
        "direction_boundary": 2.5,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316117
      },
      {
        "date": "2025-03-07",
        "close": 4.1,
        "direction_boundary": 2.62,
        "core_momentum": 0.564885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316006
      },
      {
        "date": "2025-03-14",
        "close": 4.1,
        "direction_boundary": 2.52,
        "core_momentum": 0.626984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315384
      },
      {
        "date": "2025-03-21",
        "close": 4.02,
        "direction_boundary": 2.58,
        "core_momentum": 0.55814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303007
      },
      {
        "date": "2025-03-28",
        "close": 3.64,
        "direction_boundary": 2.6,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332744
      },
      {
        "date": "2025-04-04",
        "close": 3.6,
        "direction_boundary": 2.8,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332744
      },
      {
        "date": "2025-04-11",
        "close": 3.5,
        "direction_boundary": 2.96,
        "core_momentum": 0.182432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330145
      },
      {
        "date": "2025-04-18",
        "close": 3.56,
        "direction_boundary": 2.96,
        "core_momentum": 0.202703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320462
      },
      {
        "date": "2025-04-25",
        "close": 3.73,
        "direction_boundary": 3.22,
        "core_momentum": 0.158385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311412
      },
      {
        "date": "2025-05-02",
        "close": 3.69,
        "direction_boundary": 3.32,
        "core_momentum": 0.111446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296266
      },
      {
        "date": "2025-05-09",
        "close": 3.47,
        "direction_boundary": 3.36,
        "core_momentum": 0.032738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296476
      },
      {
        "date": "2025-05-16",
        "close": 3.44,
        "direction_boundary": 3.48,
        "core_momentum": -0.011494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296056
      },
      {
        "date": "2025-05-23",
        "close": 3.36,
        "direction_boundary": 3.7,
        "core_momentum": -0.091892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293357
      },
      {
        "date": "2025-05-30",
        "close": 3.35,
        "direction_boundary": 3.94,
        "core_momentum": -0.149746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291111
      },
      {
        "date": "2025-06-06",
        "close": 3.45,
        "direction_boundary": 3.96,
        "core_momentum": -0.128788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28871
      },
      {
        "date": "2025-06-13",
        "close": 3.82,
        "direction_boundary": 3.92,
        "core_momentum": -0.02551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31586
      },
      {
        "date": "2025-06-20",
        "close": 3.9,
        "direction_boundary": 3.84,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294403
      },
      {
        "date": "2025-06-27",
        "close": 4.28,
        "direction_boundary": 3.88,
        "core_momentum": 0.103093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318873
      },
      {
        "date": "2025-07-04",
        "close": 4.12,
        "direction_boundary": 3.86,
        "core_momentum": 0.067358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308712
      },
      {
        "date": "2025-07-11",
        "close": 3.83,
        "direction_boundary": 3.76,
        "core_momentum": 0.018617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312152
      },
      {
        "date": "2025-07-18",
        "close": 3.85,
        "direction_boundary": 3.6,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311768
      },
      {
        "date": "2025-07-25",
        "close": 3.97,
        "direction_boundary": 3.64,
        "core_momentum": 0.090659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314873
      },
      {
        "date": "2025-08-01",
        "close": 3.93,
        "direction_boundary": 3.74,
        "core_momentum": 0.050802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312166
      },
      {
        "date": "2025-08-08",
        "close": 4.08,
        "direction_boundary": 3.8,
        "core_momentum": 0.073684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312904
      },
      {
        "date": "2025-08-15",
        "close": 4.15,
        "direction_boundary": 3.8,
        "core_momentum": 0.092105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31005
      },
      {
        "date": "2025-08-22",
        "close": 4.19,
        "direction_boundary": 3.82,
        "core_momentum": 0.096859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3102
      },
      {
        "date": "2025-08-29",
        "close": 4.35,
        "direction_boundary": 3.7,
        "core_momentum": 0.175676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314277
      },
      {
        "date": "2025-09-05",
        "close": 4.44,
        "direction_boundary": 3.74,
        "core_momentum": 0.187166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315262
      },
      {
        "date": "2025-09-12",
        "close": 4.68,
        "direction_boundary": 3.7,
        "core_momentum": 0.264865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322605
      },
      {
        "date": "2025-09-19",
        "close": 4.93,
        "direction_boundary": 3.96,
        "core_momentum": 0.244949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326891
      },
      {
        "date": "2025-09-26",
        "close": 5.36,
        "direction_boundary": 3.9,
        "core_momentum": 0.374359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304643
      },
      {
        "date": "2025-10-03",
        "close": 6.26,
        "direction_boundary": 3.92,
        "core_momentum": 0.596939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358778
      },
      {
        "date": "2025-10-10",
        "close": 6.56,
        "direction_boundary": 3.76,
        "core_momentum": 0.744681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353133
      },
      {
        "date": "2025-10-17",
        "close": 6.3,
        "direction_boundary": 3.54,
        "core_momentum": 0.779661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364271
      },
      {
        "date": "2025-10-24",
        "close": 6.76,
        "direction_boundary": 3.8,
        "core_momentum": 0.778947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36897
      },
      {
        "date": "2025-10-31",
        "close": 7.5,
        "direction_boundary": 4.06,
        "core_momentum": 0.847291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382083
      },
      {
        "date": "2025-11-07",
        "close": 7.6,
        "direction_boundary": 3.82,
        "core_momentum": 0.989529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36083
      },
      {
        "date": "2025-11-14",
        "close": 7.6,
        "direction_boundary": 3.76,
        "core_momentum": 1.021277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359158
      },
      {
        "date": "2025-11-21",
        "close": 7.6,
        "direction_boundary": 3.62,
        "core_momentum": 1.099448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353518
      },
      {
        "date": "2025-11-28",
        "close": 7.62,
        "direction_boundary": 3.52,
        "core_momentum": 1.164773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352512
      },
      {
        "date": "2025-12-05",
        "close": 7.6,
        "direction_boundary": 3.66,
        "core_momentum": 1.076503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355697
      },
      {
        "date": "2025-12-12",
        "close": 7.6,
        "direction_boundary": 3.84,
        "core_momentum": 0.979167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342553
      },
      {
        "date": "2025-12-19",
        "close": 7.64,
        "direction_boundary": 3.54,
        "core_momentum": 1.158192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343741
      },
      {
        "date": "2025-12-26",
        "close": 7.48,
        "direction_boundary": 3.52,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335515
      },
      {
        "date": "2026-01-02",
        "close": 7.6,
        "direction_boundary": 3.8,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324515
      },
      {
        "date": "2026-01-09",
        "close": 7.86,
        "direction_boundary": 4.06,
        "core_momentum": 0.935961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293257
      },
      {
        "date": "2026-01-16",
        "close": 8.2,
        "direction_boundary": 4.0,
        "core_momentum": 1.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292093
      },
      {
        "date": "2026-01-23",
        "close": 8.0,
        "direction_boundary": 3.98,
        "core_momentum": 1.01005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30143
      },
      {
        "date": "2026-01-30",
        "close": 7.58,
        "direction_boundary": 4.1,
        "core_momentum": 0.84878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317876
      },
      {
        "date": "2026-02-06",
        "close": 7.62,
        "direction_boundary": 3.96,
        "core_momentum": 0.924242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318541
      },
      {
        "date": "2026-02-13",
        "close": 7.86,
        "direction_boundary": 4.1,
        "core_momentum": 0.917073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318516
      },
      {
        "date": "2026-02-20",
        "close": 7.94,
        "direction_boundary": 4.08,
        "core_momentum": 0.946078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318467
      },
      {
        "date": "2026-02-27",
        "close": 8.0,
        "direction_boundary": 4.1,
        "core_momentum": 0.95122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31875
      },
      {
        "date": "2026-03-06",
        "close": 8.3,
        "direction_boundary": 4.1,
        "core_momentum": 1.02439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319252
      },
      {
        "date": "2026-03-13",
        "close": 7.92,
        "direction_boundary": 4.1,
        "core_momentum": 0.931707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331039
      },
      {
        "date": "2026-03-20",
        "close": 8.12,
        "direction_boundary": 4.02,
        "core_momentum": 1.0199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327951
      },
      {
        "date": "2026-03-27",
        "close": 8.3,
        "direction_boundary": 3.64,
        "core_momentum": 1.28022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314596
      },
      {
        "date": "2026-04-03",
        "close": 8.82,
        "direction_boundary": 3.6,
        "core_momentum": 1.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252665
      },
      {
        "date": "2026-04-10",
        "close": 9.62,
        "direction_boundary": 3.5,
        "core_momentum": 1.748571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268886
      },
      {
        "date": "2026-04-17",
        "close": 10.45,
        "direction_boundary": 3.56,
        "core_momentum": 1.935393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272585
      },
      {
        "date": "2026-04-24",
        "close": 11.3,
        "direction_boundary": 3.73,
        "core_momentum": 2.029491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27567
      },
      {
        "date": "2026-05-01",
        "close": 11.85,
        "direction_boundary": 3.69,
        "core_momentum": 2.211382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251275
      },
      {
        "date": "2026-05-08",
        "close": 12.05,
        "direction_boundary": 3.47,
        "core_momentum": 2.472622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251201
      },
      {
        "date": "2026-05-15",
        "close": 11.9,
        "direction_boundary": 3.44,
        "core_momentum": 2.459302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253558
      },
      {
        "date": "2026-05-22",
        "close": 11.55,
        "direction_boundary": 3.36,
        "core_momentum": 2.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260893
      },
      {
        "date": "2026-05-29",
        "close": 11.4,
        "direction_boundary": 3.35,
        "core_momentum": 2.402985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26341
      },
      {
        "date": "2026-06-05",
        "close": 11.55,
        "direction_boundary": 3.45,
        "core_momentum": 2.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262147
      },
      {
        "date": "2026-06-12",
        "close": 11.5,
        "direction_boundary": 3.82,
        "core_momentum": 2.010471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262748
      },
      {
        "date": "2026-06-19",
        "close": 13.3,
        "direction_boundary": 3.9,
        "core_momentum": 2.410256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317538
      },
      {
        "date": "2026-06-26",
        "close": 14.35,
        "direction_boundary": 4.28,
        "core_momentum": 2.352804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32011
      },
      {
        "date": "2026-07-03",
        "close": 14.8,
        "direction_boundary": 4.12,
        "core_momentum": 2.592233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319928
      },
      {
        "date": "2026-07-10",
        "close": 14.05,
        "direction_boundary": 3.83,
        "core_momentum": 2.668407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337219
      },
      {
        "date": "2026-07-17",
        "close": 13.2,
        "direction_boundary": 3.85,
        "core_momentum": 2.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355578
      },
      {
        "date": "2026-07-24",
        "close": 13.0,
        "direction_boundary": 3.97,
        "core_momentum": 2.274559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353533
      },
      {
        "date": "2026-07-31",
        "close": 13.0,
        "direction_boundary": 3.93,
        "core_momentum": 2.307888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338994
      },
      {
        "date": "2026-08-07",
        "close": 12.95,
        "direction_boundary": 4.08,
        "core_momentum": 2.17402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340061
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.02,
        "volume": 16000
      },
      {
        "date": "2023-08-25",
        "close": 2.06,
        "volume": 2000
      },
      {
        "date": "2023-09-01",
        "close": 2.03,
        "volume": 15000
      },
      {
        "date": "2023-09-08",
        "close": 2.1,
        "volume": 25000
      },
      {
        "date": "2023-09-15",
        "close": 2.07,
        "volume": 24000
      },
      {
        "date": "2023-09-22",
        "close": 2.1,
        "volume": 53000
      },
      {
        "date": "2023-09-29",
        "close": 2.09,
        "volume": 99000
      },
      {
        "date": "2023-10-06",
        "close": 2.0,
        "volume": 417000
      },
      {
        "date": "2023-10-13",
        "close": 2.08,
        "volume": 44000
      },
      {
        "date": "2023-10-20",
        "close": 2.05,
        "volume": 85000
      },
      {
        "date": "2023-10-27",
        "close": 2.07,
        "volume": 85000
      },
      {
        "date": "2023-11-03",
        "close": 2.08,
        "volume": 10000
      },
      {
        "date": "2023-11-10",
        "close": 2.02,
        "volume": 23000
      },
      {
        "date": "2023-11-17",
        "close": 2.0,
        "volume": 27000
      },
      {
        "date": "2023-11-24",
        "close": 2.0,
        "volume": 25000
      },
      {
        "date": "2023-12-01",
        "close": 2.12,
        "volume": 45000
      },
      {
        "date": "2023-12-08",
        "close": 2.09,
        "volume": 18000
      },
      {
        "date": "2023-12-15",
        "close": 2.08,
        "volume": 59000
      },
      {
        "date": "2023-12-22",
        "close": 2.1,
        "volume": 108000
      },
      {
        "date": "2023-12-29",
        "close": 2.24,
        "volume": 526000
      },
      {
        "date": "2024-01-05",
        "close": 2.2,
        "volume": 21000
      },
      {
        "date": "2024-01-12",
        "close": 2.32,
        "volume": 230000
      },
      {
        "date": "2024-01-19",
        "close": 2.48,
        "volume": 284000
      },
      {
        "date": "2024-01-26",
        "close": 2.42,
        "volume": 187000
      },
      {
        "date": "2024-02-02",
        "close": 2.45,
        "volume": 156000
      },
      {
        "date": "2024-02-09",
        "close": 2.38,
        "volume": 42000
      },
      {
        "date": "2024-02-16",
        "close": 2.41,
        "volume": 40000
      },
      {
        "date": "2024-02-23",
        "close": 2.39,
        "volume": 20000
      },
      {
        "date": "2024-03-01",
        "close": 2.5,
        "volume": 188000
      },
      {
        "date": "2024-03-08",
        "close": 2.62,
        "volume": 284000
      },
      {
        "date": "2024-03-15",
        "close": 2.52,
        "volume": 125000
      },
      {
        "date": "2024-03-22",
        "close": 2.58,
        "volume": 112000
      },
      {
        "date": "2024-03-29",
        "close": 2.6,
        "volume": 88000
      },
      {
        "date": "2024-04-05",
        "close": 2.8,
        "volume": 259000
      },
      {
        "date": "2024-04-12",
        "close": 2.96,
        "volume": 78000
      },
      {
        "date": "2024-04-19",
        "close": 2.96,
        "volume": 34000
      },
      {
        "date": "2024-04-26",
        "close": 3.22,
        "volume": 79000
      },
      {
        "date": "2024-05-03",
        "close": 3.32,
        "volume": 69000
      },
      {
        "date": "2024-05-10",
        "close": 3.36,
        "volume": 41000
      },
      {
        "date": "2024-05-17",
        "close": 3.48,
        "volume": 31000
      },
      {
        "date": "2024-05-24",
        "close": 3.7,
        "volume": 94000
      },
      {
        "date": "2024-05-31",
        "close": 3.94,
        "volume": 341000
      },
      {
        "date": "2024-06-07",
        "close": 3.96,
        "volume": 108000
      },
      {
        "date": "2024-06-14",
        "close": 3.92,
        "volume": 156000
      },
      {
        "date": "2024-06-21",
        "close": 3.84,
        "volume": 31000
      },
      {
        "date": "2024-06-28",
        "close": 3.88,
        "volume": 43000
      },
      {
        "date": "2024-07-05",
        "close": 3.86,
        "volume": 69000
      },
      {
        "date": "2024-07-12",
        "close": 3.76,
        "volume": 35000
      },
      {
        "date": "2024-07-19",
        "close": 3.6,
        "volume": 43000
      },
      {
        "date": "2024-07-26",
        "close": 3.64,
        "volume": 34000
      },
      {
        "date": "2024-08-02",
        "close": 3.74,
        "volume": 61000
      },
      {
        "date": "2024-08-09",
        "close": 3.8,
        "volume": 38000
      },
      {
        "date": "2024-08-16",
        "close": 3.8,
        "volume": 1000
      },
      {
        "date": "2024-08-23",
        "close": 3.82,
        "volume": 24000
      },
      {
        "date": "2024-08-30",
        "close": 3.7,
        "volume": 6000
      },
      {
        "date": "2024-09-06",
        "close": 3.74,
        "volume": 19000
      },
      {
        "date": "2024-09-13",
        "close": 3.7,
        "volume": 12000
      },
      {
        "date": "2024-09-20",
        "close": 3.96,
        "volume": 63000
      },
      {
        "date": "2024-09-27",
        "close": 3.9,
        "volume": 27000
      },
      {
        "date": "2024-10-04",
        "close": 3.92,
        "volume": 14000
      },
      {
        "date": "2024-10-11",
        "close": 3.76,
        "volume": 81000
      },
      {
        "date": "2024-10-18",
        "close": 3.54,
        "volume": 60500
      },
      {
        "date": "2024-10-25",
        "close": 3.8,
        "volume": 48000
      },
      {
        "date": "2024-11-01",
        "close": 4.06,
        "volume": 38500
      },
      {
        "date": "2024-11-08",
        "close": 3.82,
        "volume": 5000
      },
      {
        "date": "2024-11-15",
        "close": 3.76,
        "volume": 14500
      },
      {
        "date": "2024-11-22",
        "close": 3.62,
        "volume": 29000
      },
      {
        "date": "2024-11-29",
        "close": 3.52,
        "volume": 68000
      },
      {
        "date": "2024-12-06",
        "close": 3.66,
        "volume": 42500
      },
      {
        "date": "2024-12-13",
        "close": 3.84,
        "volume": 74500
      },
      {
        "date": "2024-12-20",
        "close": 3.54,
        "volume": 184000
      },
      {
        "date": "2024-12-27",
        "close": 3.52,
        "volume": 36000
      },
      {
        "date": "2025-01-03",
        "close": 3.8,
        "volume": 53000
      },
      {
        "date": "2025-01-10",
        "close": 4.06,
        "volume": 85000
      },
      {
        "date": "2025-01-17",
        "close": 4.0,
        "volume": 63500
      },
      {
        "date": "2025-01-24",
        "close": 3.98,
        "volume": 57500
      },
      {
        "date": "2025-01-31",
        "close": 4.1,
        "volume": 73000
      },
      {
        "date": "2025-02-07",
        "close": 3.96,
        "volume": 91000
      },
      {
        "date": "2025-02-14",
        "close": 4.1,
        "volume": 59000
      },
      {
        "date": "2025-02-21",
        "close": 4.08,
        "volume": 65500
      },
      {
        "date": "2025-02-28",
        "close": 4.1,
        "volume": 125000
      },
      {
        "date": "2025-03-07",
        "close": 4.1,
        "volume": 48500
      },
      {
        "date": "2025-03-14",
        "close": 4.1,
        "volume": 53000
      },
      {
        "date": "2025-03-21",
        "close": 4.02,
        "volume": 51000
      },
      {
        "date": "2025-03-28",
        "close": 3.64,
        "volume": 106000
      },
      {
        "date": "2025-04-04",
        "close": 3.6,
        "volume": 57000
      },
      {
        "date": "2025-04-11",
        "close": 3.5,
        "volume": 85000
      },
      {
        "date": "2025-04-18",
        "close": 3.56,
        "volume": 21000
      },
      {
        "date": "2025-04-25",
        "close": 3.73,
        "volume": 66500
      },
      {
        "date": "2025-05-02",
        "close": 3.69,
        "volume": 13500
      },
      {
        "date": "2025-05-09",
        "close": 3.47,
        "volume": 52500
      },
      {
        "date": "2025-05-16",
        "close": 3.44,
        "volume": 43000
      },
      {
        "date": "2025-05-23",
        "close": 3.36,
        "volume": 47500
      },
      {
        "date": "2025-05-30",
        "close": 3.35,
        "volume": 58000
      },
      {
        "date": "2025-06-06",
        "close": 3.45,
        "volume": 48000
      },
      {
        "date": "2025-06-13",
        "close": 3.82,
        "volume": 43000
      },
      {
        "date": "2025-06-20",
        "close": 3.9,
        "volume": 93000
      },
      {
        "date": "2025-06-27",
        "close": 4.28,
        "volume": 87500
      },
      {
        "date": "2025-07-04",
        "close": 4.12,
        "volume": 34000
      },
      {
        "date": "2025-07-11",
        "close": 3.83,
        "volume": 120000
      },
      {
        "date": "2025-07-18",
        "close": 3.85,
        "volume": 8500
      },
      {
        "date": "2025-07-25",
        "close": 3.97,
        "volume": 62500
      },
      {
        "date": "2025-08-01",
        "close": 3.93,
        "volume": 53000
      },
      {
        "date": "2025-08-08",
        "close": 4.08,
        "volume": 43000
      },
      {
        "date": "2025-08-15",
        "close": 4.15,
        "volume": 26000
      },
      {
        "date": "2025-08-22",
        "close": 4.19,
        "volume": 97500
      },
      {
        "date": "2025-08-29",
        "close": 4.35,
        "volume": 27500
      },
      {
        "date": "2025-09-05",
        "close": 4.44,
        "volume": 51500
      },
      {
        "date": "2025-09-12",
        "close": 4.68,
        "volume": 120000
      },
      {
        "date": "2025-09-19",
        "close": 4.93,
        "volume": 74500
      },
      {
        "date": "2025-09-26",
        "close": 5.36,
        "volume": 68000
      },
      {
        "date": "2025-10-03",
        "close": 6.26,
        "volume": 148500
      },
      {
        "date": "2025-10-10",
        "close": 6.56,
        "volume": 111500
      },
      {
        "date": "2025-10-17",
        "close": 6.3,
        "volume": 105500
      },
      {
        "date": "2025-10-24",
        "close": 6.76,
        "volume": 86000
      },
      {
        "date": "2025-10-31",
        "close": 7.5,
        "volume": 123000
      },
      {
        "date": "2025-11-07",
        "close": 7.6,
        "volume": 89000
      },
      {
        "date": "2025-11-14",
        "close": 7.6,
        "volume": 161500
      },
      {
        "date": "2025-11-21",
        "close": 7.6,
        "volume": 56000
      },
      {
        "date": "2025-11-28",
        "close": 7.62,
        "volume": 57500
      },
      {
        "date": "2025-12-05",
        "close": 7.6,
        "volume": 160500
      },
      {
        "date": "2025-12-12",
        "close": 7.6,
        "volume": 71750
      },
      {
        "date": "2025-12-19",
        "close": 7.64,
        "volume": 27500
      },
      {
        "date": "2025-12-26",
        "close": 7.48,
        "volume": 32000
      },
      {
        "date": "2026-01-02",
        "close": 7.6,
        "volume": 22000
      },
      {
        "date": "2026-01-09",
        "close": 7.86,
        "volume": 40500
      },
      {
        "date": "2026-01-16",
        "close": 8.2,
        "volume": 21000
      },
      {
        "date": "2026-01-23",
        "close": 8.0,
        "volume": 18500
      },
      {
        "date": "2026-01-30",
        "close": 7.58,
        "volume": 32750
      },
      {
        "date": "2026-02-06",
        "close": 7.62,
        "volume": 23000
      },
      {
        "date": "2026-02-13",
        "close": 7.86,
        "volume": 33500
      },
      {
        "date": "2026-02-20",
        "close": 7.94,
        "volume": 25750
      },
      {
        "date": "2026-02-27",
        "close": 8.0,
        "volume": 20250
      },
      {
        "date": "2026-03-06",
        "close": 8.3,
        "volume": 17500
      },
      {
        "date": "2026-03-13",
        "close": 7.92,
        "volume": 9500
      },
      {
        "date": "2026-03-20",
        "close": 8.12,
        "volume": 17750
      },
      {
        "date": "2026-03-27",
        "close": 8.3,
        "volume": 22750
      },
      {
        "date": "2026-04-03",
        "close": 8.82,
        "volume": 23500
      },
      {
        "date": "2026-04-10",
        "close": 9.62,
        "volume": 39250
      },
      {
        "date": "2026-04-17",
        "close": 10.45,
        "volume": 88500
      },
      {
        "date": "2026-04-24",
        "close": 11.3,
        "volume": 71750
      },
      {
        "date": "2026-05-01",
        "close": 11.85,
        "volume": 101000
      },
      {
        "date": "2026-05-08",
        "close": 12.05,
        "volume": 65750
      },
      {
        "date": "2026-05-15",
        "close": 11.9,
        "volume": 11000
      },
      {
        "date": "2026-05-22",
        "close": 11.55,
        "volume": 4500
      },
      {
        "date": "2026-05-29",
        "close": 11.4,
        "volume": 30000
      },
      {
        "date": "2026-06-05",
        "close": 11.55,
        "volume": 1500
      },
      {
        "date": "2026-06-12",
        "close": 11.5,
        "volume": 3250
      },
      {
        "date": "2026-06-19",
        "close": 13.3,
        "volume": 5750
      },
      {
        "date": "2026-06-26",
        "close": 14.35,
        "volume": 11000
      },
      {
        "date": "2026-07-03",
        "close": 14.8,
        "volume": 4000
      },
      {
        "date": "2026-07-10",
        "close": 14.05,
        "volume": 15750
      },
      {
        "date": "2026-07-17",
        "close": 13.2,
        "volume": 25750
      },
      {
        "date": "2026-07-24",
        "close": 13.0,
        "volume": 26000
      },
      {
        "date": "2026-07-31",
        "close": 13.0,
        "volume": 22000
      },
      {
        "date": "2026-08-07",
        "close": 12.95,
        "volume": 27500
      }
    ],
    "sharemaestro_context": {
      "trend": 10.616,
      "fair_value": 5.122564,
      "market_activity": 38.947421,
      "market_dynamics": 0.046081,
      "relative_strength": 28.028801
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.024752,
        "directional_follow_through": 0.6216,
        "regime_survival": 1.0,
        "conditional_difference": -0.000248,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.112505,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.002879,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.346674,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.122044,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.458128,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.294743,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.091352
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.082386
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.70936
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.110465
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.320513
      }
    ]
  }
}