{
  "ticker": {
    "uuid": "d65f1709-10b6-404e-baaa-336bd35d91cb",
    "symbol": "MEGAP",
    "name": "Mega Polietilen K\u00f6p\u00fck Sanayi ve Ticaret Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.84,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.3,
    "boundary_margin": -0.572093,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.489976,
    "volatility_stability": 0.7571,
    "risk_context": 0.2041,
    "current_regime": {
      "move": -0.313433,
      "interruption": 0.217949,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.846,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 57.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.91,
        "direction_boundary": 1.673372,
        "core_momentum": 1.934195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449678
      },
      {
        "date": "2023-08-25",
        "close": 5.55,
        "direction_boundary": 1.906594,
        "core_momentum": 1.91095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470515
      },
      {
        "date": "2023-09-01",
        "close": 5.83,
        "direction_boundary": 1.947408,
        "core_momentum": 1.993723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471732
      },
      {
        "date": "2023-09-08",
        "close": 5.91,
        "direction_boundary": 1.929916,
        "core_momentum": 2.062309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464709
      },
      {
        "date": "2023-09-15",
        "close": 5.6,
        "direction_boundary": 1.883272,
        "core_momentum": 1.973548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472566
      },
      {
        "date": "2023-09-22",
        "close": 5.71,
        "direction_boundary": 2.326395,
        "core_momentum": 1.454441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452322
      },
      {
        "date": "2023-09-29",
        "close": 5.59,
        "direction_boundary": 2.238936,
        "core_momentum": 1.496722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420271
      },
      {
        "date": "2023-10-06",
        "close": 5.54,
        "direction_boundary": 2.58294,
        "core_momentum": 1.144843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410489
      },
      {
        "date": "2023-10-13",
        "close": 5.25,
        "direction_boundary": 2.921112,
        "core_momentum": 0.797261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419523
      },
      {
        "date": "2023-10-20",
        "close": 4.87,
        "direction_boundary": 2.676229,
        "core_momentum": 0.819725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437739
      },
      {
        "date": "2023-10-27",
        "close": 5.16,
        "direction_boundary": 3.008571,
        "core_momentum": 0.7151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398686
      },
      {
        "date": "2023-11-03",
        "close": 5.34,
        "direction_boundary": 2.856976,
        "core_momentum": 0.869109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393941
      },
      {
        "date": "2023-11-10",
        "close": 5.4,
        "direction_boundary": 2.810332,
        "core_momentum": 0.921481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382459
      },
      {
        "date": "2023-11-17",
        "close": 5.15,
        "direction_boundary": 3.900647,
        "core_momentum": 0.320294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391506
      },
      {
        "date": "2023-11-24",
        "close": 5.13,
        "direction_boundary": 4.267973,
        "core_momentum": 0.201976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391321
      },
      {
        "date": "2023-12-01",
        "close": 5.09,
        "direction_boundary": 5.031777,
        "core_momentum": 0.011571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346804
      },
      {
        "date": "2023-12-08",
        "close": 4.82,
        "direction_boundary": 5.055099,
        "core_momentum": -0.046507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356151
      },
      {
        "date": "2023-12-15",
        "close": 4.57,
        "direction_boundary": 4.664451,
        "core_momentum": -0.020249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361135
      },
      {
        "date": "2023-12-22",
        "close": 4.28,
        "direction_boundary": 4.798554,
        "core_momentum": -0.108065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367205
      },
      {
        "date": "2023-12-29",
        "close": 4.14,
        "direction_boundary": 4.635299,
        "core_momentum": -0.106854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369463
      },
      {
        "date": "2024-01-05",
        "close": 4.34,
        "direction_boundary": 4.192176,
        "core_momentum": 0.035262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371794
      },
      {
        "date": "2024-01-12",
        "close": 4.25,
        "direction_boundary": 4.023089,
        "core_momentum": 0.056402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371371
      },
      {
        "date": "2024-01-19",
        "close": 4.51,
        "direction_boundary": 4.011428,
        "core_momentum": 0.124288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367372
      },
      {
        "date": "2024-01-26",
        "close": 4.75,
        "direction_boundary": 3.597458,
        "core_momentum": 0.320377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3718
      },
      {
        "date": "2024-02-02",
        "close": 4.71,
        "direction_boundary": 3.41088,
        "core_momentum": 0.380875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370919
      },
      {
        "date": "2024-02-09",
        "close": 4.93,
        "direction_boundary": 2.682059,
        "core_momentum": 0.83814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371182
      },
      {
        "date": "2024-02-16",
        "close": 5.31,
        "direction_boundary": 3.031893,
        "core_momentum": 0.751381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359062
      },
      {
        "date": "2024-02-23",
        "close": 5.03,
        "direction_boundary": 3.014401,
        "core_momentum": 0.668657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323261
      },
      {
        "date": "2024-03-01",
        "close": 5.09,
        "direction_boundary": 3.113521,
        "core_momentum": 0.634805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315058
      },
      {
        "date": "2024-03-08",
        "close": 4.93,
        "direction_boundary": 3.375897,
        "core_momentum": 0.460353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315941
      },
      {
        "date": "2024-03-15",
        "close": 5.0,
        "direction_boundary": 3.585797,
        "core_momentum": 0.39439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30976
      },
      {
        "date": "2024-03-22",
        "close": 4.84,
        "direction_boundary": 3.317591,
        "core_momentum": 0.45889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310154
      },
      {
        "date": "2024-03-29",
        "close": 4.84,
        "direction_boundary": 2.991079,
        "core_momentum": 0.618145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309514
      },
      {
        "date": "2024-04-05",
        "close": 4.65,
        "direction_boundary": 3.282607,
        "core_momentum": 0.416557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313181
      },
      {
        "date": "2024-04-12",
        "close": 4.94,
        "direction_boundary": 3.47,
        "core_momentum": 0.423631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318897
      },
      {
        "date": "2024-04-19",
        "close": 4.84,
        "direction_boundary": 3.56,
        "core_momentum": 0.359551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302528
      },
      {
        "date": "2024-04-26",
        "close": 5.72,
        "direction_boundary": 3.16,
        "core_momentum": 0.810127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373941
      },
      {
        "date": "2024-05-03",
        "close": 8.36,
        "direction_boundary": 3.08,
        "core_momentum": 1.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640989
      },
      {
        "date": "2024-05-10",
        "close": 10.19,
        "direction_boundary": 3.36,
        "core_momentum": 2.032738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688056
      },
      {
        "date": "2024-05-17",
        "close": 8.49,
        "direction_boundary": 3.5,
        "core_momentum": 1.425714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73983
      },
      {
        "date": "2024-05-24",
        "close": 7.99,
        "direction_boundary": 3.48,
        "core_momentum": 1.295977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747534
      },
      {
        "date": "2024-05-31",
        "close": 9.6,
        "direction_boundary": 4.01,
        "core_momentum": 1.394015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781164
      },
      {
        "date": "2024-06-07",
        "close": 8.95,
        "direction_boundary": 3.94,
        "core_momentum": 1.271574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784609
      },
      {
        "date": "2024-06-14",
        "close": 9.05,
        "direction_boundary": 4.13,
        "core_momentum": 1.191283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777005
      },
      {
        "date": "2024-06-21",
        "close": 8.8,
        "direction_boundary": 3.94,
        "core_momentum": 1.233503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769841
      },
      {
        "date": "2024-06-28",
        "close": 8.04,
        "direction_boundary": 4.03,
        "core_momentum": 0.995037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782839
      },
      {
        "date": "2024-07-05",
        "close": 7.6,
        "direction_boundary": 4.18,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790229
      },
      {
        "date": "2024-07-12",
        "close": 7.3,
        "direction_boundary": 4.08,
        "core_momentum": 0.789216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792757
      },
      {
        "date": "2024-07-19",
        "close": 7.29,
        "direction_boundary": 4.38,
        "core_momentum": 0.664384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79132
      },
      {
        "date": "2024-07-26",
        "close": 7.34,
        "direction_boundary": 4.52,
        "core_momentum": 0.623894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789984
      },
      {
        "date": "2024-08-02",
        "close": 7.51,
        "direction_boundary": 4.62,
        "core_momentum": 0.625541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78918
      },
      {
        "date": "2024-08-09",
        "close": 5.2,
        "direction_boundary": 4.44,
        "core_momentum": 0.171171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.951518
      },
      {
        "date": "2024-08-16",
        "close": 4.76,
        "direction_boundary": 4.91,
        "core_momentum": -0.03055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953568
      },
      {
        "date": "2024-08-23",
        "close": 3.79,
        "direction_boundary": 5.55,
        "core_momentum": -0.317117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001019
      },
      {
        "date": "2024-08-30",
        "close": 2.7,
        "direction_boundary": 5.83,
        "core_momentum": -0.536878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098634
      },
      {
        "date": "2024-09-06",
        "close": 2.65,
        "direction_boundary": 5.91,
        "core_momentum": -0.551607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098605
      },
      {
        "date": "2024-09-13",
        "close": 2.36,
        "direction_boundary": 5.6,
        "core_momentum": -0.578571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104394
      },
      {
        "date": "2024-09-20",
        "close": 2.5,
        "direction_boundary": 5.71,
        "core_momentum": -0.562172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110856
      },
      {
        "date": "2024-09-27",
        "close": 2.52,
        "direction_boundary": 5.59,
        "core_momentum": -0.549195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111275
      },
      {
        "date": "2024-10-04",
        "close": 2.27,
        "direction_boundary": 5.54,
        "core_momentum": -0.590253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116587
      },
      {
        "date": "2024-10-11",
        "close": 2.47,
        "direction_boundary": 5.25,
        "core_momentum": -0.529524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12085
      },
      {
        "date": "2024-10-18",
        "close": 2.32,
        "direction_boundary": 4.87,
        "core_momentum": -0.523614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121909
      },
      {
        "date": "2024-10-25",
        "close": 2.35,
        "direction_boundary": 5.16,
        "core_momentum": -0.544574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088082
      },
      {
        "date": "2024-11-01",
        "close": 2.42,
        "direction_boundary": 5.34,
        "core_momentum": -0.546816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916664
      },
      {
        "date": "2024-11-08",
        "close": 2.32,
        "direction_boundary": 5.4,
        "core_momentum": -0.57037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845712
      },
      {
        "date": "2024-11-15",
        "close": 2.5,
        "direction_boundary": 5.15,
        "core_momentum": -0.514563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844539
      },
      {
        "date": "2024-11-22",
        "close": 3.65,
        "direction_boundary": 5.13,
        "core_momentum": -0.288499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029597
      },
      {
        "date": "2024-11-29",
        "close": 3.3,
        "direction_boundary": 5.09,
        "core_momentum": -0.35167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986153
      },
      {
        "date": "2024-12-06",
        "close": 2.92,
        "direction_boundary": 4.82,
        "core_momentum": -0.394191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.991872
      },
      {
        "date": "2024-12-13",
        "close": 3.16,
        "direction_boundary": 4.57,
        "core_momentum": -0.308534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.003685
      },
      {
        "date": "2024-12-20",
        "close": 3.11,
        "direction_boundary": 4.28,
        "core_momentum": -0.273364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.004124
      },
      {
        "date": "2024-12-27",
        "close": 3.07,
        "direction_boundary": 4.14,
        "core_momentum": -0.258454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.0021
      },
      {
        "date": "2025-01-03",
        "close": 2.99,
        "direction_boundary": 4.34,
        "core_momentum": -0.31106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.001809
      },
      {
        "date": "2025-01-10",
        "close": 2.92,
        "direction_boundary": 4.25,
        "core_momentum": -0.312941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.001927
      },
      {
        "date": "2025-01-17",
        "close": 3.1,
        "direction_boundary": 4.51,
        "core_momentum": -0.312639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.009628
      },
      {
        "date": "2025-01-24",
        "close": 2.98,
        "direction_boundary": 4.75,
        "core_momentum": -0.372632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.008025
      },
      {
        "date": "2025-01-31",
        "close": 2.7,
        "direction_boundary": 4.71,
        "core_momentum": -0.426752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.008237
      },
      {
        "date": "2025-02-07",
        "close": 2.62,
        "direction_boundary": 4.93,
        "core_momentum": -0.46856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890214
      },
      {
        "date": "2025-02-14",
        "close": 2.5,
        "direction_boundary": 5.31,
        "core_momentum": -0.52919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886279
      },
      {
        "date": "2025-02-21",
        "close": 2.48,
        "direction_boundary": 5.03,
        "core_momentum": -0.506958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836554
      },
      {
        "date": "2025-02-28",
        "close": 2.49,
        "direction_boundary": 5.09,
        "core_momentum": -0.510806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695118
      },
      {
        "date": "2025-03-07",
        "close": 3.03,
        "direction_boundary": 4.93,
        "core_momentum": -0.385396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747439
      },
      {
        "date": "2025-03-14",
        "close": 3.3,
        "direction_boundary": 5.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73424
      },
      {
        "date": "2025-03-21",
        "close": 2.98,
        "direction_boundary": 4.84,
        "core_momentum": -0.384298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748029
      },
      {
        "date": "2025-03-28",
        "close": 3.12,
        "direction_boundary": 4.84,
        "core_momentum": -0.355372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749999
      },
      {
        "date": "2025-04-04",
        "close": 2.98,
        "direction_boundary": 4.65,
        "core_momentum": -0.35914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736678
      },
      {
        "date": "2025-04-11",
        "close": 2.91,
        "direction_boundary": 4.94,
        "core_momentum": -0.410931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730202
      },
      {
        "date": "2025-04-18",
        "close": 2.8,
        "direction_boundary": 4.84,
        "core_momentum": -0.421488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726403
      },
      {
        "date": "2025-04-25",
        "close": 2.9,
        "direction_boundary": 5.72,
        "core_momentum": -0.493007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727401
      },
      {
        "date": "2025-05-02",
        "close": 2.97,
        "direction_boundary": 8.36,
        "core_momentum": -0.644737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727119
      },
      {
        "date": "2025-05-09",
        "close": 3.08,
        "direction_boundary": 10.19,
        "core_momentum": -0.697743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724455
      },
      {
        "date": "2025-05-16",
        "close": 2.9,
        "direction_boundary": 8.49,
        "core_momentum": -0.658422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724847
      },
      {
        "date": "2025-05-23",
        "close": 2.91,
        "direction_boundary": 7.99,
        "core_momentum": -0.635795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486564
      },
      {
        "date": "2025-05-30",
        "close": 2.66,
        "direction_boundary": 9.6,
        "core_momentum": -0.722917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48263
      },
      {
        "date": "2025-06-06",
        "close": 2.83,
        "direction_boundary": 8.95,
        "core_momentum": -0.683799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46279
      },
      {
        "date": "2025-06-13",
        "close": 2.52,
        "direction_boundary": 9.05,
        "core_momentum": -0.721547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47408
      },
      {
        "date": "2025-06-20",
        "close": 2.46,
        "direction_boundary": 8.8,
        "core_momentum": -0.720455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474464
      },
      {
        "date": "2025-06-27",
        "close": 3.11,
        "direction_boundary": 8.04,
        "core_momentum": -0.613184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582186
      },
      {
        "date": "2025-07-04",
        "close": 4.99,
        "direction_boundary": 7.6,
        "core_momentum": -0.343421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.874349
      },
      {
        "date": "2025-07-11",
        "close": 5.37,
        "direction_boundary": 7.3,
        "core_momentum": -0.264384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.875078
      },
      {
        "date": "2025-07-18",
        "close": 5.46,
        "direction_boundary": 7.29,
        "core_momentum": -0.251029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.873535
      },
      {
        "date": "2025-07-25",
        "close": 4.9,
        "direction_boundary": 7.34,
        "core_momentum": -0.332425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.88825
      },
      {
        "date": "2025-08-01",
        "close": 4.8,
        "direction_boundary": 7.51,
        "core_momentum": -0.360852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.874029
      },
      {
        "date": "2025-08-08",
        "close": 4.3,
        "direction_boundary": 5.2,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.89045
      },
      {
        "date": "2025-08-15",
        "close": 4.85,
        "direction_boundary": 4.76,
        "core_momentum": 0.018908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895868
      },
      {
        "date": "2025-08-22",
        "close": 5.51,
        "direction_boundary": 3.79,
        "core_momentum": 0.453826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905409
      },
      {
        "date": "2025-08-29",
        "close": 5.4,
        "direction_boundary": 2.7,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907454
      },
      {
        "date": "2025-09-05",
        "close": 4.9,
        "direction_boundary": 2.65,
        "core_momentum": 0.849057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890857
      },
      {
        "date": "2025-09-12",
        "close": 4.6,
        "direction_boundary": 2.36,
        "core_momentum": 0.949153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89237
      },
      {
        "date": "2025-09-19",
        "close": 4.7,
        "direction_boundary": 2.5,
        "core_momentum": 0.88,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876902
      },
      {
        "date": "2025-09-26",
        "close": 4.42,
        "direction_boundary": 2.52,
        "core_momentum": 0.753968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882567
      },
      {
        "date": "2025-10-03",
        "close": 4.5,
        "direction_boundary": 2.27,
        "core_momentum": 0.982379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878418
      },
      {
        "date": "2025-10-10",
        "close": 4.1,
        "direction_boundary": 2.47,
        "core_momentum": 0.659919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889857
      },
      {
        "date": "2025-10-17",
        "close": 3.91,
        "direction_boundary": 2.32,
        "core_momentum": 0.685345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890979
      },
      {
        "date": "2025-10-24",
        "close": 4.15,
        "direction_boundary": 2.35,
        "core_momentum": 0.765957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892846
      },
      {
        "date": "2025-10-31",
        "close": 4.56,
        "direction_boundary": 2.42,
        "core_momentum": 0.884298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899738
      },
      {
        "date": "2025-11-07",
        "close": 4.75,
        "direction_boundary": 2.32,
        "core_momentum": 1.047414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899956
      },
      {
        "date": "2025-11-14",
        "close": 4.14,
        "direction_boundary": 2.5,
        "core_momentum": 0.656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919316
      },
      {
        "date": "2025-11-21",
        "close": 3.7,
        "direction_boundary": 3.65,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935777
      },
      {
        "date": "2025-11-28",
        "close": 3.63,
        "direction_boundary": 3.3,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92589
      },
      {
        "date": "2025-12-05",
        "close": 3.62,
        "direction_boundary": 2.92,
        "core_momentum": 0.239726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923247
      },
      {
        "date": "2025-12-12",
        "close": 3.55,
        "direction_boundary": 3.16,
        "core_momentum": 0.123418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906563
      },
      {
        "date": "2025-12-19",
        "close": 3.5,
        "direction_boundary": 3.11,
        "core_momentum": 0.125402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905852
      },
      {
        "date": "2025-12-26",
        "close": 3.16,
        "direction_boundary": 3.07,
        "core_momentum": 0.029316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860844
      },
      {
        "date": "2026-01-02",
        "close": 3.3,
        "direction_boundary": 2.99,
        "core_momentum": 0.103679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533454
      },
      {
        "date": "2026-01-09",
        "close": 3.2,
        "direction_boundary": 2.92,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517912
      },
      {
        "date": "2026-01-16",
        "close": 2.94,
        "direction_boundary": 3.1,
        "core_momentum": -0.051613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522666
      },
      {
        "date": "2026-01-23",
        "close": 2.83,
        "direction_boundary": 2.98,
        "core_momentum": -0.050336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508885
      },
      {
        "date": "2026-01-30",
        "close": 2.92,
        "direction_boundary": 2.7,
        "core_momentum": 0.081481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514054
      },
      {
        "date": "2026-02-06",
        "close": 2.89,
        "direction_boundary": 2.62,
        "core_momentum": 0.103053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497114
      },
      {
        "date": "2026-02-13",
        "close": 3.03,
        "direction_boundary": 2.5,
        "core_momentum": 0.212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466633
      },
      {
        "date": "2026-02-20",
        "close": 2.91,
        "direction_boundary": 2.48,
        "core_momentum": 0.173387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417285
      },
      {
        "date": "2026-02-27",
        "close": 2.89,
        "direction_boundary": 2.49,
        "core_momentum": 0.160643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41797
      },
      {
        "date": "2026-03-06",
        "close": 2.68,
        "direction_boundary": 3.03,
        "core_momentum": -0.115512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411403
      },
      {
        "date": "2026-03-13",
        "close": 2.86,
        "direction_boundary": 3.3,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424684
      },
      {
        "date": "2026-03-20",
        "close": 2.4,
        "direction_boundary": 2.98,
        "core_momentum": -0.194631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472815
      },
      {
        "date": "2026-03-27",
        "close": 2.34,
        "direction_boundary": 3.12,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470025
      },
      {
        "date": "2026-04-03",
        "close": 2.65,
        "direction_boundary": 2.98,
        "core_momentum": -0.110738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510667
      },
      {
        "date": "2026-04-10",
        "close": 2.48,
        "direction_boundary": 2.91,
        "core_momentum": -0.147766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504349
      },
      {
        "date": "2026-04-17",
        "close": 2.72,
        "direction_boundary": 2.8,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525587
      },
      {
        "date": "2026-04-24",
        "close": 2.85,
        "direction_boundary": 2.9,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522275
      },
      {
        "date": "2026-05-01",
        "close": 2.6,
        "direction_boundary": 2.97,
        "core_momentum": -0.124579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508389
      },
      {
        "date": "2026-05-08",
        "close": 2.57,
        "direction_boundary": 3.08,
        "core_momentum": -0.165584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500653
      },
      {
        "date": "2026-05-15",
        "close": 2.46,
        "direction_boundary": 2.9,
        "core_momentum": -0.151724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47421
      },
      {
        "date": "2026-05-22",
        "close": 2.47,
        "direction_boundary": 2.91,
        "core_momentum": -0.151203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456002
      },
      {
        "date": "2026-05-29",
        "close": 2.5,
        "direction_boundary": 2.66,
        "core_momentum": -0.06015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457562
      },
      {
        "date": "2026-06-05",
        "close": 2.44,
        "direction_boundary": 2.83,
        "core_momentum": -0.137809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457446
      },
      {
        "date": "2026-06-12",
        "close": 2.42,
        "direction_boundary": 2.52,
        "core_momentum": -0.039683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457499
      },
      {
        "date": "2026-06-19",
        "close": 2.28,
        "direction_boundary": 2.46,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461703
      },
      {
        "date": "2026-06-26",
        "close": 2.18,
        "direction_boundary": 3.11,
        "core_momentum": -0.299035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447029
      },
      {
        "date": "2026-07-03",
        "close": 2.18,
        "direction_boundary": 4.99,
        "core_momentum": -0.563126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439837
      },
      {
        "date": "2026-07-10",
        "close": 2.06,
        "direction_boundary": 5.37,
        "core_momentum": -0.616387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443028
      },
      {
        "date": "2026-07-17",
        "close": 2.0,
        "direction_boundary": 5.46,
        "core_momentum": -0.6337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432625
      },
      {
        "date": "2026-07-24",
        "close": 1.95,
        "direction_boundary": 4.9,
        "core_momentum": -0.602041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431607
      },
      {
        "date": "2026-07-31",
        "close": 1.68,
        "direction_boundary": 4.8,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464664
      },
      {
        "date": "2026-08-07",
        "close": 1.84,
        "direction_boundary": 4.3,
        "core_momentum": -0.572093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489976
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.91,
        "volume": 123715999
      },
      {
        "date": "2023-08-25",
        "close": 5.55,
        "volume": 157457497
      },
      {
        "date": "2023-09-01",
        "close": 5.83,
        "volume": 66414493
      },
      {
        "date": "2023-09-08",
        "close": 5.91,
        "volume": 80998269
      },
      {
        "date": "2023-09-15",
        "close": 5.6,
        "volume": 64993432
      },
      {
        "date": "2023-09-22",
        "close": 5.71,
        "volume": 47560194
      },
      {
        "date": "2023-09-29",
        "close": 5.59,
        "volume": 61278439
      },
      {
        "date": "2023-10-06",
        "close": 5.54,
        "volume": 83716278
      },
      {
        "date": "2023-10-13",
        "close": 5.25,
        "volume": 94946254
      },
      {
        "date": "2023-10-20",
        "close": 4.87,
        "volume": 46376943
      },
      {
        "date": "2023-10-27",
        "close": 5.16,
        "volume": 47941900
      },
      {
        "date": "2023-11-03",
        "close": 5.34,
        "volume": 43967235
      },
      {
        "date": "2023-11-10",
        "close": 5.4,
        "volume": 75476341
      },
      {
        "date": "2023-11-17",
        "close": 5.15,
        "volume": 67311474
      },
      {
        "date": "2023-11-24",
        "close": 5.13,
        "volume": 44974841
      },
      {
        "date": "2023-12-01",
        "close": 5.09,
        "volume": 49162239
      },
      {
        "date": "2023-12-08",
        "close": 4.82,
        "volume": 38596515
      },
      {
        "date": "2023-12-15",
        "close": 4.57,
        "volume": 36920128
      },
      {
        "date": "2023-12-22",
        "close": 4.28,
        "volume": 28473315
      },
      {
        "date": "2023-12-29",
        "close": 4.14,
        "volume": 28892058
      },
      {
        "date": "2024-01-05",
        "close": 4.34,
        "volume": 19100392
      },
      {
        "date": "2024-01-12",
        "close": 4.25,
        "volume": 27361655
      },
      {
        "date": "2024-01-19",
        "close": 4.51,
        "volume": 33619030
      },
      {
        "date": "2024-01-26",
        "close": 4.75,
        "volume": 44094830
      },
      {
        "date": "2024-02-02",
        "close": 4.71,
        "volume": 35988832
      },
      {
        "date": "2024-02-09",
        "close": 4.93,
        "volume": 60057947
      },
      {
        "date": "2024-02-16",
        "close": 5.31,
        "volume": 79566788
      },
      {
        "date": "2024-02-23",
        "close": 5.03,
        "volume": 50873948
      },
      {
        "date": "2024-03-01",
        "close": 5.09,
        "volume": 54694505
      },
      {
        "date": "2024-03-08",
        "close": 4.93,
        "volume": 61796851
      },
      {
        "date": "2024-03-15",
        "close": 5.0,
        "volume": 66889316
      },
      {
        "date": "2024-03-22",
        "close": 4.84,
        "volume": 34765454
      },
      {
        "date": "2024-03-29",
        "close": 4.84,
        "volume": 36741312
      },
      {
        "date": "2024-04-05",
        "close": 4.65,
        "volume": 22500680
      },
      {
        "date": "2024-04-12",
        "close": 4.94,
        "volume": 5175844
      },
      {
        "date": "2024-04-19",
        "close": 4.84,
        "volume": 37669360
      },
      {
        "date": "2024-04-26",
        "close": 5.72,
        "volume": 36593407
      },
      {
        "date": "2024-05-03",
        "close": 8.36,
        "volume": 138442386
      },
      {
        "date": "2024-05-10",
        "close": 10.19,
        "volume": 376934503
      },
      {
        "date": "2024-05-17",
        "close": 8.49,
        "volume": 407565509
      },
      {
        "date": "2024-05-24",
        "close": 7.99,
        "volume": 154380778
      },
      {
        "date": "2024-05-31",
        "close": 9.6,
        "volume": 111228820
      },
      {
        "date": "2024-06-07",
        "close": 8.95,
        "volume": 29154169
      },
      {
        "date": "2024-06-14",
        "close": 9.05,
        "volume": 21520252
      },
      {
        "date": "2024-06-21",
        "close": 8.8,
        "volume": 25687715
      },
      {
        "date": "2024-06-28",
        "close": 8.04,
        "volume": 29017670
      },
      {
        "date": "2024-07-05",
        "close": 7.6,
        "volume": 50839169
      },
      {
        "date": "2024-07-12",
        "close": 7.3,
        "volume": 39432817
      },
      {
        "date": "2024-07-19",
        "close": 7.29,
        "volume": 41882431
      },
      {
        "date": "2024-07-26",
        "close": 7.34,
        "volume": 91564252
      },
      {
        "date": "2024-08-02",
        "close": 7.51,
        "volume": 54681508
      },
      {
        "date": "2024-08-09",
        "close": 5.2,
        "volume": 212881842
      },
      {
        "date": "2024-08-16",
        "close": 4.76,
        "volume": 152474155
      },
      {
        "date": "2024-08-23",
        "close": 3.79,
        "volume": 19830784
      },
      {
        "date": "2024-08-30",
        "close": 2.7,
        "volume": 37878805
      },
      {
        "date": "2024-09-06",
        "close": 2.65,
        "volume": 39130184
      },
      {
        "date": "2024-09-13",
        "close": 2.36,
        "volume": 21400987
      },
      {
        "date": "2024-09-20",
        "close": 2.5,
        "volume": 12468477
      },
      {
        "date": "2024-09-27",
        "close": 2.52,
        "volume": 10332270
      },
      {
        "date": "2024-10-04",
        "close": 2.27,
        "volume": 6846573
      },
      {
        "date": "2024-10-11",
        "close": 2.47,
        "volume": 6877434
      },
      {
        "date": "2024-10-18",
        "close": 2.32,
        "volume": 5710499
      },
      {
        "date": "2024-10-25",
        "close": 2.35,
        "volume": 5065127
      },
      {
        "date": "2024-11-01",
        "close": 2.42,
        "volume": 4062019
      },
      {
        "date": "2024-11-08",
        "close": 2.32,
        "volume": 5757080
      },
      {
        "date": "2024-11-15",
        "close": 2.5,
        "volume": 10025833
      },
      {
        "date": "2024-11-22",
        "close": 3.65,
        "volume": 15985713
      },
      {
        "date": "2024-11-29",
        "close": 3.3,
        "volume": 14370180
      },
      {
        "date": "2024-12-06",
        "close": 2.92,
        "volume": 8890690
      },
      {
        "date": "2024-12-13",
        "close": 3.16,
        "volume": 8211470
      },
      {
        "date": "2024-12-20",
        "close": 3.11,
        "volume": 7250819
      },
      {
        "date": "2024-12-27",
        "close": 3.07,
        "volume": 4769710
      },
      {
        "date": "2025-01-03",
        "close": 2.99,
        "volume": 4539462
      },
      {
        "date": "2025-01-10",
        "close": 2.92,
        "volume": 4745342
      },
      {
        "date": "2025-01-17",
        "close": 3.1,
        "volume": 5782342
      },
      {
        "date": "2025-01-24",
        "close": 2.98,
        "volume": 5172762
      },
      {
        "date": "2025-01-31",
        "close": 2.7,
        "volume": 4144063
      },
      {
        "date": "2025-02-07",
        "close": 2.62,
        "volume": 5765563
      },
      {
        "date": "2025-02-14",
        "close": 2.5,
        "volume": 3756263
      },
      {
        "date": "2025-02-21",
        "close": 2.48,
        "volume": 4243677
      },
      {
        "date": "2025-02-28",
        "close": 2.49,
        "volume": 3910925
      },
      {
        "date": "2025-03-07",
        "close": 3.03,
        "volume": 20536207
      },
      {
        "date": "2025-03-14",
        "close": 3.3,
        "volume": 12688710
      },
      {
        "date": "2025-03-21",
        "close": 2.98,
        "volume": 10479927
      },
      {
        "date": "2025-03-28",
        "close": 3.12,
        "volume": 5745222
      },
      {
        "date": "2025-04-04",
        "close": 2.98,
        "volume": 3725433
      },
      {
        "date": "2025-04-11",
        "close": 2.91,
        "volume": 5188529
      },
      {
        "date": "2025-04-18",
        "close": 2.8,
        "volume": 5844618
      },
      {
        "date": "2025-04-25",
        "close": 2.9,
        "volume": 6720181
      },
      {
        "date": "2025-05-02",
        "close": 2.97,
        "volume": 4567600
      },
      {
        "date": "2025-05-09",
        "close": 3.08,
        "volume": 5404346
      },
      {
        "date": "2025-05-16",
        "close": 2.9,
        "volume": 8137834
      },
      {
        "date": "2025-05-23",
        "close": 2.91,
        "volume": 5080481
      },
      {
        "date": "2025-05-30",
        "close": 2.66,
        "volume": 3796298
      },
      {
        "date": "2025-06-06",
        "close": 2.83,
        "volume": 2906485
      },
      {
        "date": "2025-06-13",
        "close": 2.52,
        "volume": 5726741
      },
      {
        "date": "2025-06-20",
        "close": 2.46,
        "volume": 7438259
      },
      {
        "date": "2025-06-27",
        "close": 3.11,
        "volume": 8108863
      },
      {
        "date": "2025-07-04",
        "close": 4.99,
        "volume": 35576336
      },
      {
        "date": "2025-07-11",
        "close": 5.37,
        "volume": 29753178
      },
      {
        "date": "2025-07-18",
        "close": 5.46,
        "volume": 22396431
      },
      {
        "date": "2025-07-25",
        "close": 4.9,
        "volume": 19452355
      },
      {
        "date": "2025-08-01",
        "close": 4.8,
        "volume": 8714606
      },
      {
        "date": "2025-08-08",
        "close": 4.3,
        "volume": 11201205
      },
      {
        "date": "2025-08-15",
        "close": 4.85,
        "volume": 8450946
      },
      {
        "date": "2025-08-22",
        "close": 5.51,
        "volume": 11562395
      },
      {
        "date": "2025-08-29",
        "close": 5.4,
        "volume": 10611462
      },
      {
        "date": "2025-09-05",
        "close": 4.9,
        "volume": 5703957
      },
      {
        "date": "2025-09-12",
        "close": 4.6,
        "volume": 5484017
      },
      {
        "date": "2025-09-19",
        "close": 4.7,
        "volume": 5898252
      },
      {
        "date": "2025-09-26",
        "close": 4.42,
        "volume": 6338423
      },
      {
        "date": "2025-10-03",
        "close": 4.5,
        "volume": 4347500
      },
      {
        "date": "2025-10-10",
        "close": 4.1,
        "volume": 5262086
      },
      {
        "date": "2025-10-17",
        "close": 3.91,
        "volume": 4618673
      },
      {
        "date": "2025-10-24",
        "close": 4.15,
        "volume": 3449433
      },
      {
        "date": "2025-10-31",
        "close": 4.56,
        "volume": 3422132
      },
      {
        "date": "2025-11-07",
        "close": 4.75,
        "volume": 5839114
      },
      {
        "date": "2025-11-14",
        "close": 4.14,
        "volume": 6411137
      },
      {
        "date": "2025-11-21",
        "close": 3.7,
        "volume": 6830717
      },
      {
        "date": "2025-11-28",
        "close": 3.63,
        "volume": 5018221
      },
      {
        "date": "2025-12-05",
        "close": 3.62,
        "volume": 4413446
      },
      {
        "date": "2025-12-12",
        "close": 3.55,
        "volume": 6096575
      },
      {
        "date": "2025-12-19",
        "close": 3.5,
        "volume": 6260223
      },
      {
        "date": "2025-12-26",
        "close": 3.16,
        "volume": 6398581
      },
      {
        "date": "2026-01-02",
        "close": 3.3,
        "volume": 3441820
      },
      {
        "date": "2026-01-09",
        "close": 3.2,
        "volume": 4716634
      },
      {
        "date": "2026-01-16",
        "close": 2.94,
        "volume": 10875067
      },
      {
        "date": "2026-01-23",
        "close": 2.83,
        "volume": 9149045
      },
      {
        "date": "2026-01-30",
        "close": 2.92,
        "volume": 6998004
      },
      {
        "date": "2026-02-06",
        "close": 2.89,
        "volume": 6324762
      },
      {
        "date": "2026-02-13",
        "close": 3.03,
        "volume": 5808711
      },
      {
        "date": "2026-02-20",
        "close": 2.91,
        "volume": 6297125
      },
      {
        "date": "2026-02-27",
        "close": 2.89,
        "volume": 5736515
      },
      {
        "date": "2026-03-06",
        "close": 2.68,
        "volume": 6268204
      },
      {
        "date": "2026-03-13",
        "close": 2.86,
        "volume": 4096890
      },
      {
        "date": "2026-03-20",
        "close": 2.4,
        "volume": 13779255
      },
      {
        "date": "2026-03-27",
        "close": 2.34,
        "volume": 12010379
      },
      {
        "date": "2026-04-03",
        "close": 2.65,
        "volume": 9457242
      },
      {
        "date": "2026-04-10",
        "close": 2.48,
        "volume": 7456362
      },
      {
        "date": "2026-04-17",
        "close": 2.72,
        "volume": 12916492
      },
      {
        "date": "2026-04-24",
        "close": 2.85,
        "volume": 18914268
      },
      {
        "date": "2026-05-01",
        "close": 2.6,
        "volume": 8817154
      },
      {
        "date": "2026-05-08",
        "close": 2.57,
        "volume": 9797940
      },
      {
        "date": "2026-05-15",
        "close": 2.46,
        "volume": 6858422
      },
      {
        "date": "2026-05-22",
        "close": 2.47,
        "volume": 4994589
      },
      {
        "date": "2026-05-29",
        "close": 2.5,
        "volume": 1175907
      },
      {
        "date": "2026-06-05",
        "close": 2.44,
        "volume": 726011
      },
      {
        "date": "2026-06-12",
        "close": 2.42,
        "volume": 763378
      },
      {
        "date": "2026-06-19",
        "close": 2.28,
        "volume": 1490058
      },
      {
        "date": "2026-06-26",
        "close": 2.18,
        "volume": 1201700
      },
      {
        "date": "2026-07-03",
        "close": 2.18,
        "volume": 1075932
      },
      {
        "date": "2026-07-10",
        "close": 2.06,
        "volume": 4860217
      },
      {
        "date": "2026-07-17",
        "close": 2.0,
        "volume": 3247264
      },
      {
        "date": "2026-07-24",
        "close": 1.95,
        "volume": 4495335
      },
      {
        "date": "2026-07-31",
        "close": 1.68,
        "volume": 4964874
      },
      {
        "date": "2026-08-07",
        "close": 1.84,
        "volume": 3341490
      }
    ],
    "sharemaestro_context": {
      "trend": 2.500667,
      "fair_value": 4.080769,
      "market_activity": -19.736674,
      "market_dynamics": -1.121523,
      "relative_strength": -49.77022
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.016476,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 2.6e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.029128,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.032403,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.164534,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.113649,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.255913,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.160023,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-10",
        "tenure": "Extended",
        "return": -0.281985
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.164534
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-07-29",
        "tenure": "Established",
        "return": 0.035533
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 2.421909
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.141079
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.198157
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.096639
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.340206
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.037415
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.010274
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.313433
      }
    ]
  }
}