{
  "ticker": {
    "uuid": "d66071b0-bcdb-4fa4-bf1d-6066bf7699bb",
    "symbol": "000120",
    "name": "CJ Logistics Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 79000.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86555.265625,
    "boundary_margin": -0.087288,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.502097,
    "volatility_stability": 0.9338,
    "risk_context": 0.1992,
    "current_regime": {
      "move": -0.035409,
      "interruption": 0.100279,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.062,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 79412.28125,
        "direction_boundary": 121266.125,
        "core_momentum": -0.34514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294939
      },
      {
        "date": "2023-08-25",
        "close": 77062.21875,
        "direction_boundary": 118344.054688,
        "core_momentum": -0.348829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297641
      },
      {
        "date": "2023-09-01",
        "close": 80587.304688,
        "direction_boundary": 114447.953125,
        "core_momentum": -0.295861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304613
      },
      {
        "date": "2023-09-08",
        "close": 79412.28125,
        "direction_boundary": 110551.859375,
        "core_momentum": -0.281674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298737
      },
      {
        "date": "2023-09-15",
        "close": 78139.328125,
        "direction_boundary": 105681.726563,
        "core_momentum": -0.260616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299573
      },
      {
        "date": "2023-09-22",
        "close": 79803.953125,
        "direction_boundary": 97889.539063,
        "core_momentum": -0.184755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300742
      },
      {
        "date": "2023-09-29",
        "close": 79118.523438,
        "direction_boundary": 88051.875,
        "core_momentum": -0.101456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299971
      },
      {
        "date": "2023-10-06",
        "close": 81174.820313,
        "direction_boundary": 81038.890625,
        "core_momentum": 0.001677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299995
      },
      {
        "date": "2023-10-13",
        "close": 76964.304688,
        "direction_boundary": 78896.039063,
        "core_momentum": -0.024485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305313
      },
      {
        "date": "2023-10-20",
        "close": 74418.40625,
        "direction_boundary": 80162.265625,
        "core_momentum": -0.071653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30758
      },
      {
        "date": "2023-10-27",
        "close": 72851.710938,
        "direction_boundary": 84642.789063,
        "core_momentum": -0.139304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306321
      },
      {
        "date": "2023-11-03",
        "close": 74320.484375,
        "direction_boundary": 84058.367188,
        "core_momentum": -0.115847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304438
      },
      {
        "date": "2023-11-10",
        "close": 77943.5,
        "direction_boundary": 84350.570313,
        "core_momentum": -0.075958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307467
      },
      {
        "date": "2023-11-17",
        "close": 85581.171875,
        "direction_boundary": 87175.25,
        "core_momentum": -0.018286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333587
      },
      {
        "date": "2023-11-24",
        "close": 93806.367188,
        "direction_boundary": 89902.523438,
        "core_momentum": 0.043423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354161
      },
      {
        "date": "2023-12-01",
        "close": 111431.78125,
        "direction_boundary": 85714.210938,
        "core_momentum": 0.300039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418153
      },
      {
        "date": "2023-12-08",
        "close": 116131.890625,
        "direction_boundary": 88344.085938,
        "core_momentum": 0.314541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419821
      },
      {
        "date": "2023-12-15",
        "close": 115740.210938,
        "direction_boundary": 89318.109375,
        "core_momentum": 0.29582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419305
      },
      {
        "date": "2023-12-22",
        "close": 123671.65625,
        "direction_boundary": 90779.148438,
        "core_momentum": 0.362335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413683
      },
      {
        "date": "2023-12-29",
        "close": 124552.921875,
        "direction_boundary": 91750.0625,
        "core_momentum": 0.357524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412876
      },
      {
        "date": "2024-01-05",
        "close": 122496.617188,
        "direction_boundary": 86854.117188,
        "core_momentum": 0.410372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385353
      },
      {
        "date": "2024-01-12",
        "close": 128763.4375,
        "direction_boundary": 90770.875,
        "core_momentum": 0.418555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380176
      },
      {
        "date": "2024-01-19",
        "close": 119363.21875,
        "direction_boundary": 90379.203125,
        "core_momentum": 0.320693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403117
      },
      {
        "date": "2024-01-26",
        "close": 133169.796875,
        "direction_boundary": 89595.851563,
        "core_momentum": 0.486339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414133
      },
      {
        "date": "2024-02-02",
        "close": 145409.65625,
        "direction_boundary": 88518.742188,
        "core_momentum": 0.642699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400299
      },
      {
        "date": "2024-02-09",
        "close": 136205.28125,
        "direction_boundary": 85581.171875,
        "core_momentum": 0.591533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418073
      },
      {
        "date": "2024-02-16",
        "close": 136401.109375,
        "direction_boundary": 81860.257813,
        "core_momentum": 0.666268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414387
      },
      {
        "date": "2024-02-23",
        "close": 125630.03125,
        "direction_boundary": 81566.5,
        "core_momentum": 0.540216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433106
      },
      {
        "date": "2024-03-01",
        "close": 121811.195313,
        "direction_boundary": 81174.820313,
        "core_momentum": 0.500603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436726
      },
      {
        "date": "2024-03-08",
        "close": 124944.59375,
        "direction_boundary": 77649.734375,
        "core_momentum": 0.609079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434646
      },
      {
        "date": "2024-03-15",
        "close": 122007.023438,
        "direction_boundary": 77258.0625,
        "core_momentum": 0.579214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435952
      },
      {
        "date": "2024-03-22",
        "close": 115740.210938,
        "direction_boundary": 76768.460938,
        "core_momentum": 0.507653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446506
      },
      {
        "date": "2024-03-29",
        "close": 112980.820313,
        "direction_boundary": 78237.25,
        "core_momentum": 0.44408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448611
      },
      {
        "date": "2024-04-05",
        "close": 117995.640625,
        "direction_boundary": 76474.710938,
        "core_momentum": 0.542937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450232
      },
      {
        "date": "2024-04-12",
        "close": 116225.695313,
        "direction_boundary": 79314.359375,
        "core_momentum": 0.46538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441797
      },
      {
        "date": "2024-04-19",
        "close": 116422.359375,
        "direction_boundary": 77747.664063,
        "core_momentum": 0.497439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436567
      },
      {
        "date": "2024-04-26",
        "close": 123010.445313,
        "direction_boundary": 75495.523438,
        "core_momentum": 0.629374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435938
      },
      {
        "date": "2024-05-03",
        "close": 119765.570313,
        "direction_boundary": 77845.578125,
        "core_momentum": 0.538502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440761
      },
      {
        "date": "2024-05-10",
        "close": 117405.65625,
        "direction_boundary": 80783.148438,
        "core_momentum": 0.453343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441741
      },
      {
        "date": "2024-05-17",
        "close": 111112.554688,
        "direction_boundary": 79608.117188,
        "core_momentum": 0.395744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437486
      },
      {
        "date": "2024-05-24",
        "close": 108064.335938,
        "direction_boundary": 81958.171875,
        "core_momentum": 0.31853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424031
      },
      {
        "date": "2024-05-31",
        "close": 101967.890625,
        "direction_boundary": 79216.4375,
        "core_momentum": 0.287206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358034
      },
      {
        "date": "2024-06-07",
        "close": 101377.921875,
        "direction_boundary": 79706.039063,
        "core_momentum": 0.271898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352176
      },
      {
        "date": "2024-06-14",
        "close": 97641.382813,
        "direction_boundary": 79020.601563,
        "core_momentum": 0.235645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354995
      },
      {
        "date": "2024-06-21",
        "close": 95969.78125,
        "direction_boundary": 75005.929688,
        "core_momentum": 0.279496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339276
      },
      {
        "date": "2024-06-28",
        "close": 93511.539063,
        "direction_boundary": 74810.085938,
        "core_momentum": 0.249986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339088
      },
      {
        "date": "2024-07-05",
        "close": 91839.9375,
        "direction_boundary": 68347.429688,
        "core_momentum": 0.343722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33914
      },
      {
        "date": "2024-07-12",
        "close": 90659.984375,
        "direction_boundary": 73635.0625,
        "core_momentum": 0.231207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327542
      },
      {
        "date": "2024-07-19",
        "close": 91643.273438,
        "direction_boundary": 74124.648438,
        "core_momentum": 0.23634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316419
      },
      {
        "date": "2024-07-26",
        "close": 92626.578125,
        "direction_boundary": 71480.84375,
        "core_momentum": 0.295824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267622
      },
      {
        "date": "2024-08-02",
        "close": 98034.703125,
        "direction_boundary": 80783.148438,
        "core_momentum": 0.213554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24654
      },
      {
        "date": "2024-08-09",
        "close": 96953.085938,
        "direction_boundary": 81272.742188,
        "core_momentum": 0.192935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235674
      },
      {
        "date": "2024-08-16",
        "close": 92331.585938,
        "direction_boundary": 79412.28125,
        "core_momentum": 0.162686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239761
      },
      {
        "date": "2024-08-23",
        "close": 92233.257813,
        "direction_boundary": 77062.21875,
        "core_momentum": 0.196867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219822
      },
      {
        "date": "2024-08-30",
        "close": 92724.90625,
        "direction_boundary": 80587.304688,
        "core_momentum": 0.150614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219299
      },
      {
        "date": "2024-09-06",
        "close": 99116.335938,
        "direction_boundary": 79412.28125,
        "core_momentum": 0.248124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239351
      },
      {
        "date": "2024-09-13",
        "close": 99706.304688,
        "direction_boundary": 78139.328125,
        "core_momentum": 0.276007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239204
      },
      {
        "date": "2024-09-20",
        "close": 95084.820313,
        "direction_boundary": 79803.953125,
        "core_momentum": 0.19148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237327
      },
      {
        "date": "2024-09-27",
        "close": 95969.78125,
        "direction_boundary": 79118.523438,
        "core_momentum": 0.212988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237182
      },
      {
        "date": "2024-10-04",
        "close": 91151.625,
        "direction_boundary": 81174.820313,
        "core_momentum": 0.122905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233907
      },
      {
        "date": "2024-10-11",
        "close": 88005.078125,
        "direction_boundary": 76964.304688,
        "core_momentum": 0.143453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236428
      },
      {
        "date": "2024-10-18",
        "close": 87808.414063,
        "direction_boundary": 74418.40625,
        "core_momentum": 0.179929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236079
      },
      {
        "date": "2024-10-25",
        "close": 87218.4375,
        "direction_boundary": 72851.710938,
        "core_momentum": 0.197205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216308
      },
      {
        "date": "2024-11-01",
        "close": 86923.445313,
        "direction_boundary": 74320.484375,
        "core_momentum": 0.169576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215815
      },
      {
        "date": "2024-11-08",
        "close": 86825.125,
        "direction_boundary": 77943.5,
        "core_momentum": 0.11395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216067
      },
      {
        "date": "2024-11-15",
        "close": 76598.828125,
        "direction_boundary": 85581.171875,
        "core_momentum": -0.104957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261501
      },
      {
        "date": "2024-11-22",
        "close": 78073.78125,
        "direction_boundary": 93806.367188,
        "core_momentum": -0.167713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264721
      },
      {
        "date": "2024-11-29",
        "close": 80532.023438,
        "direction_boundary": 111431.78125,
        "core_momentum": -0.277298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262868
      },
      {
        "date": "2024-12-06",
        "close": 79745.382813,
        "direction_boundary": 116131.890625,
        "core_momentum": -0.313321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262826
      },
      {
        "date": "2024-12-13",
        "close": 84268.554688,
        "direction_boundary": 115740.210938,
        "core_momentum": -0.271916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274057
      },
      {
        "date": "2024-12-20",
        "close": 79548.726563,
        "direction_boundary": 123671.65625,
        "core_momentum": -0.356775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283046
      },
      {
        "date": "2024-12-27",
        "close": 84268.554688,
        "direction_boundary": 124552.921875,
        "core_momentum": -0.323432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295447
      },
      {
        "date": "2025-01-03",
        "close": 83678.570313,
        "direction_boundary": 122496.617188,
        "core_momentum": -0.316891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294794
      },
      {
        "date": "2025-01-10",
        "close": 83383.578125,
        "direction_boundary": 128763.4375,
        "core_momentum": -0.352428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294486
      },
      {
        "date": "2025-01-17",
        "close": 79253.734375,
        "direction_boundary": 119363.21875,
        "core_momentum": -0.336029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300941
      },
      {
        "date": "2025-01-24",
        "close": 78172.109375,
        "direction_boundary": 133169.796875,
        "core_momentum": -0.412989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300207
      },
      {
        "date": "2025-01-31",
        "close": 78467.09375,
        "direction_boundary": 145409.65625,
        "core_momentum": -0.460372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286555
      },
      {
        "date": "2025-02-07",
        "close": 80433.695313,
        "direction_boundary": 136205.28125,
        "core_momentum": -0.409467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29021
      },
      {
        "date": "2025-02-14",
        "close": 93708.195313,
        "direction_boundary": 136401.109375,
        "core_momentum": -0.312995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358866
      },
      {
        "date": "2025-02-21",
        "close": 95478.132813,
        "direction_boundary": 125630.03125,
        "core_momentum": -0.240005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359733
      },
      {
        "date": "2025-02-28",
        "close": 92036.59375,
        "direction_boundary": 121811.195313,
        "core_momentum": -0.244432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363503
      },
      {
        "date": "2025-03-07",
        "close": 93314.875,
        "direction_boundary": 124944.59375,
        "core_momentum": -0.25315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351216
      },
      {
        "date": "2025-03-14",
        "close": 88890.046875,
        "direction_boundary": 122007.023438,
        "core_momentum": -0.271435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356746
      },
      {
        "date": "2025-03-21",
        "close": 85940.15625,
        "direction_boundary": 115740.210938,
        "core_momentum": -0.257474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353933
      },
      {
        "date": "2025-03-28",
        "close": 84967.101563,
        "direction_boundary": 112980.820313,
        "core_momentum": -0.247951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353557
      },
      {
        "date": "2025-04-04",
        "close": 88739.0,
        "direction_boundary": 117995.640625,
        "core_momentum": -0.247947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352923
      },
      {
        "date": "2025-04-11",
        "close": 82088.539063,
        "direction_boundary": 116225.695313,
        "core_momentum": -0.293714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365932
      },
      {
        "date": "2025-04-18",
        "close": 82882.625,
        "direction_boundary": 116422.359375,
        "core_momentum": -0.288087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36633
      },
      {
        "date": "2025-04-25",
        "close": 81890.015625,
        "direction_boundary": 123010.445313,
        "core_momentum": -0.334284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366535
      },
      {
        "date": "2025-05-02",
        "close": 81294.453125,
        "direction_boundary": 119765.570313,
        "core_momentum": -0.32122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366596
      },
      {
        "date": "2025-05-09",
        "close": 83577.445313,
        "direction_boundary": 117405.65625,
        "core_momentum": -0.288131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368995
      },
      {
        "date": "2025-05-16",
        "close": 78912.203125,
        "direction_boundary": 111112.554688,
        "core_momentum": -0.289799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333754
      },
      {
        "date": "2025-05-23",
        "close": 79507.765625,
        "direction_boundary": 108064.335938,
        "core_momentum": -0.264255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332896
      },
      {
        "date": "2025-05-30",
        "close": 79805.546875,
        "direction_boundary": 101967.890625,
        "core_momentum": -0.217346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330068
      },
      {
        "date": "2025-06-06",
        "close": 83875.234375,
        "direction_boundary": 101377.921875,
        "core_momentum": -0.172648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336912
      },
      {
        "date": "2025-06-13",
        "close": 84470.796875,
        "direction_boundary": 97641.382813,
        "core_momentum": -0.134887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328204
      },
      {
        "date": "2025-06-20",
        "close": 90029.390625,
        "direction_boundary": 95969.78125,
        "core_momentum": -0.061899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328662
      },
      {
        "date": "2025-06-27",
        "close": 86853.046875,
        "direction_boundary": 93511.539063,
        "core_momentum": -0.071205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324134
      },
      {
        "date": "2025-07-04",
        "close": 90029.390625,
        "direction_boundary": 91839.9375,
        "core_momentum": -0.019714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327419
      },
      {
        "date": "2025-07-11",
        "close": 93304.992188,
        "direction_boundary": 90659.984375,
        "core_momentum": 0.029175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330411
      },
      {
        "date": "2025-07-18",
        "close": 91617.5625,
        "direction_boundary": 91643.273438,
        "core_momentum": -0.000281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322541
      },
      {
        "date": "2025-07-25",
        "close": 89334.5625,
        "direction_boundary": 92626.578125,
        "core_momentum": -0.035541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324307
      },
      {
        "date": "2025-08-01",
        "close": 85463.398438,
        "direction_boundary": 98034.703125,
        "core_momentum": -0.128233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331483
      },
      {
        "date": "2025-08-08",
        "close": 86555.265625,
        "direction_boundary": 96953.085938,
        "core_momentum": -0.107246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330341
      },
      {
        "date": "2025-08-15",
        "close": 82485.585938,
        "direction_boundary": 92331.585938,
        "core_momentum": -0.106637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257409
      },
      {
        "date": "2025-08-22",
        "close": 81691.5,
        "direction_boundary": 92233.257813,
        "core_momentum": -0.114295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2552
      },
      {
        "date": "2025-08-29",
        "close": 82882.625,
        "direction_boundary": 92724.90625,
        "core_momentum": -0.106145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25274
      },
      {
        "date": "2025-09-05",
        "close": 82882.625,
        "direction_boundary": 99116.335938,
        "core_momentum": -0.163784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251515
      },
      {
        "date": "2025-09-12",
        "close": 83081.148438,
        "direction_boundary": 99706.304688,
        "core_momentum": -0.166741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243477
      },
      {
        "date": "2025-09-19",
        "close": 84768.578125,
        "direction_boundary": 95084.820313,
        "core_momentum": -0.108495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24114
      },
      {
        "date": "2025-09-26",
        "close": 81691.5,
        "direction_boundary": 95969.78125,
        "core_momentum": -0.148779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246007
      },
      {
        "date": "2025-10-03",
        "close": 83775.96875,
        "direction_boundary": 91151.625,
        "core_momentum": -0.080916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240582
      },
      {
        "date": "2025-10-10",
        "close": 82187.796875,
        "direction_boundary": 88005.078125,
        "core_momentum": -0.066102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216171
      },
      {
        "date": "2025-10-17",
        "close": 80401.109375,
        "direction_boundary": 87808.414063,
        "core_momentum": -0.084358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217807
      },
      {
        "date": "2025-10-24",
        "close": 81989.28125,
        "direction_boundary": 87218.4375,
        "core_momentum": -0.059955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219056
      },
      {
        "date": "2025-10-31",
        "close": 81790.757813,
        "direction_boundary": 86923.445313,
        "core_momentum": -0.059048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218833
      },
      {
        "date": "2025-11-07",
        "close": 82783.367188,
        "direction_boundary": 86825.125,
        "core_momentum": -0.046551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215965
      },
      {
        "date": "2025-11-14",
        "close": 93801.296875,
        "direction_boundary": 76598.828125,
        "core_momentum": 0.224579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262635
      },
      {
        "date": "2025-11-21",
        "close": 93801.296875,
        "direction_boundary": 78073.78125,
        "core_momentum": 0.201444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262792
      },
      {
        "date": "2025-11-28",
        "close": 90624.953125,
        "direction_boundary": 80532.023438,
        "core_momentum": 0.125328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26882
      },
      {
        "date": "2025-12-05",
        "close": 96779.109375,
        "direction_boundary": 79745.382813,
        "core_momentum": 0.213601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274988
      },
      {
        "date": "2025-12-12",
        "close": 94595.375,
        "direction_boundary": 84268.554688,
        "core_momentum": 0.122547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277758
      },
      {
        "date": "2025-12-19",
        "close": 94793.898438,
        "direction_boundary": 79548.726563,
        "core_momentum": 0.191646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264228
      },
      {
        "date": "2025-12-26",
        "close": 93702.03125,
        "direction_boundary": 84268.554688,
        "core_momentum": 0.111945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259357
      },
      {
        "date": "2026-01-02",
        "close": 94297.59375,
        "direction_boundary": 83678.570313,
        "core_momentum": 0.126903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255037
      },
      {
        "date": "2026-01-09",
        "close": 92808.6875,
        "direction_boundary": 83383.578125,
        "core_momentum": 0.113033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251315
      },
      {
        "date": "2026-01-16",
        "close": 96679.851563,
        "direction_boundary": 79253.734375,
        "core_momentum": 0.219878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256149
      },
      {
        "date": "2026-01-23",
        "close": 101940.664063,
        "direction_boundary": 78172.109375,
        "core_momentum": 0.304054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262366
      },
      {
        "date": "2026-01-30",
        "close": 103032.53125,
        "direction_boundary": 78467.09375,
        "core_momentum": 0.313067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252566
      },
      {
        "date": "2026-02-06",
        "close": 107995.5625,
        "direction_boundary": 80433.695313,
        "core_momentum": 0.342666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258486
      },
      {
        "date": "2026-02-13",
        "close": 139361.921875,
        "direction_boundary": 93708.195313,
        "core_momentum": 0.48719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418115
      },
      {
        "date": "2026-02-20",
        "close": 137773.75,
        "direction_boundary": 95478.132813,
        "core_momentum": 0.442987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418378
      },
      {
        "date": "2026-02-27",
        "close": 131024.03125,
        "direction_boundary": 92036.59375,
        "core_momentum": 0.423608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429591
      },
      {
        "date": "2026-03-06",
        "close": 118517.1875,
        "direction_boundary": 93314.875,
        "core_momentum": 0.270078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459316
      },
      {
        "date": "2026-03-13",
        "close": 111072.640625,
        "direction_boundary": 88890.046875,
        "core_momentum": 0.249551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471943
      },
      {
        "date": "2026-03-20",
        "close": 112958.59375,
        "direction_boundary": 85940.15625,
        "core_momentum": 0.314387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471841
      },
      {
        "date": "2026-03-27",
        "close": 107400.0,
        "direction_boundary": 84967.101563,
        "core_momentum": 0.264019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474946
      },
      {
        "date": "2026-04-03",
        "close": 103300.0,
        "direction_boundary": 88739.0,
        "core_momentum": 0.164088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479288
      },
      {
        "date": "2026-04-10",
        "close": 106800.0,
        "direction_boundary": 82088.539063,
        "core_momentum": 0.301034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478855
      },
      {
        "date": "2026-04-17",
        "close": 106800.0,
        "direction_boundary": 82882.625,
        "core_momentum": 0.288569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476879
      },
      {
        "date": "2026-04-24",
        "close": 102400.0,
        "direction_boundary": 81890.015625,
        "core_momentum": 0.250458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482274
      },
      {
        "date": "2026-05-01",
        "close": 101100.0,
        "direction_boundary": 81294.453125,
        "core_momentum": 0.243627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482958
      },
      {
        "date": "2026-05-08",
        "close": 100600.0,
        "direction_boundary": 83577.445313,
        "core_momentum": 0.203674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483259
      },
      {
        "date": "2026-05-15",
        "close": 92400.0,
        "direction_boundary": 78912.203125,
        "core_momentum": 0.170922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468698
      },
      {
        "date": "2026-05-22",
        "close": 89600.0,
        "direction_boundary": 79507.765625,
        "core_momentum": 0.126934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470561
      },
      {
        "date": "2026-05-29",
        "close": 85500.0,
        "direction_boundary": 79805.546875,
        "core_momentum": 0.071354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472591
      },
      {
        "date": "2026-06-05",
        "close": 81900.0,
        "direction_boundary": 83875.234375,
        "core_momentum": -0.02355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465325
      },
      {
        "date": "2026-06-12",
        "close": 82700.0,
        "direction_boundary": 84470.796875,
        "core_momentum": -0.020963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465219
      },
      {
        "date": "2026-06-19",
        "close": 80300.0,
        "direction_boundary": 90029.390625,
        "core_momentum": -0.108069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466289
      },
      {
        "date": "2026-06-26",
        "close": 71800.0,
        "direction_boundary": 86853.046875,
        "core_momentum": -0.173316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488733
      },
      {
        "date": "2026-07-03",
        "close": 76600.0,
        "direction_boundary": 90029.390625,
        "core_momentum": -0.149167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499283
      },
      {
        "date": "2026-07-10",
        "close": 73900.0,
        "direction_boundary": 93304.992188,
        "core_momentum": -0.207974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500683
      },
      {
        "date": "2026-07-17",
        "close": 72500.0,
        "direction_boundary": 91617.5625,
        "core_momentum": -0.208667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495677
      },
      {
        "date": "2026-07-24",
        "close": 77300.0,
        "direction_boundary": 89334.5625,
        "core_momentum": -0.134713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498781
      },
      {
        "date": "2026-07-31",
        "close": 74500.0,
        "direction_boundary": 85463.398438,
        "core_momentum": -0.128282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499079
      },
      {
        "date": "2026-08-07",
        "close": 79000.0,
        "direction_boundary": 86555.265625,
        "core_momentum": -0.087288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502097
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 79412.28125,
        "volume": 324464
      },
      {
        "date": "2023-08-25",
        "close": 77062.21875,
        "volume": 199273
      },
      {
        "date": "2023-09-01",
        "close": 80587.304688,
        "volume": 274765
      },
      {
        "date": "2023-09-08",
        "close": 79412.28125,
        "volume": 204046
      },
      {
        "date": "2023-09-15",
        "close": 78139.328125,
        "volume": 211141
      },
      {
        "date": "2023-09-22",
        "close": 79803.953125,
        "volume": 428521
      },
      {
        "date": "2023-09-29",
        "close": 79118.523438,
        "volume": 101158
      },
      {
        "date": "2023-10-06",
        "close": 81174.820313,
        "volume": 170455
      },
      {
        "date": "2023-10-13",
        "close": 76964.304688,
        "volume": 178007
      },
      {
        "date": "2023-10-20",
        "close": 74418.40625,
        "volume": 306528
      },
      {
        "date": "2023-10-27",
        "close": 72851.710938,
        "volume": 231374
      },
      {
        "date": "2023-11-03",
        "close": 74320.484375,
        "volume": 200859
      },
      {
        "date": "2023-11-10",
        "close": 77943.5,
        "volume": 389748
      },
      {
        "date": "2023-11-17",
        "close": 85581.171875,
        "volume": 727398
      },
      {
        "date": "2023-11-24",
        "close": 93806.367188,
        "volume": 857168
      },
      {
        "date": "2023-12-01",
        "close": 111431.78125,
        "volume": 1290048
      },
      {
        "date": "2023-12-08",
        "close": 116131.890625,
        "volume": 951230
      },
      {
        "date": "2023-12-15",
        "close": 115740.210938,
        "volume": 777303
      },
      {
        "date": "2023-12-22",
        "close": 123671.65625,
        "volume": 725953
      },
      {
        "date": "2023-12-29",
        "close": 124552.921875,
        "volume": 201381
      },
      {
        "date": "2024-01-05",
        "close": 122496.617188,
        "volume": 329120
      },
      {
        "date": "2024-01-12",
        "close": 128763.4375,
        "volume": 456839
      },
      {
        "date": "2024-01-19",
        "close": 119363.21875,
        "volume": 324004
      },
      {
        "date": "2024-01-26",
        "close": 133169.796875,
        "volume": 499253
      },
      {
        "date": "2024-02-02",
        "close": 145409.65625,
        "volume": 647129
      },
      {
        "date": "2024-02-09",
        "close": 136205.28125,
        "volume": 392787
      },
      {
        "date": "2024-02-16",
        "close": 136401.109375,
        "volume": 362022
      },
      {
        "date": "2024-02-23",
        "close": 125630.03125,
        "volume": 616849
      },
      {
        "date": "2024-03-01",
        "close": 121811.195313,
        "volume": 322947
      },
      {
        "date": "2024-03-08",
        "close": 124944.59375,
        "volume": 675729
      },
      {
        "date": "2024-03-15",
        "close": 122007.023438,
        "volume": 719978
      },
      {
        "date": "2024-03-22",
        "close": 115740.210938,
        "volume": 1168941
      },
      {
        "date": "2024-03-29",
        "close": 112980.820313,
        "volume": 614701
      },
      {
        "date": "2024-04-05",
        "close": 117995.640625,
        "volume": 312835
      },
      {
        "date": "2024-04-12",
        "close": 116225.695313,
        "volume": 377263
      },
      {
        "date": "2024-04-19",
        "close": 116422.359375,
        "volume": 460266
      },
      {
        "date": "2024-04-26",
        "close": 123010.445313,
        "volume": 295052
      },
      {
        "date": "2024-05-03",
        "close": 119765.570313,
        "volume": 204685
      },
      {
        "date": "2024-05-10",
        "close": 117405.65625,
        "volume": 453970
      },
      {
        "date": "2024-05-17",
        "close": 111112.554688,
        "volume": 546760
      },
      {
        "date": "2024-05-24",
        "close": 108064.335938,
        "volume": 367691
      },
      {
        "date": "2024-05-31",
        "close": 101967.890625,
        "volume": 531874
      },
      {
        "date": "2024-06-07",
        "close": 101377.921875,
        "volume": 229440
      },
      {
        "date": "2024-06-14",
        "close": 97641.382813,
        "volume": 483818
      },
      {
        "date": "2024-06-21",
        "close": 95969.78125,
        "volume": 293490
      },
      {
        "date": "2024-06-28",
        "close": 93511.539063,
        "volume": 359652
      },
      {
        "date": "2024-07-05",
        "close": 91839.9375,
        "volume": 308665
      },
      {
        "date": "2024-07-12",
        "close": 90659.984375,
        "volume": 266169
      },
      {
        "date": "2024-07-19",
        "close": 91643.273438,
        "volume": 403660
      },
      {
        "date": "2024-07-26",
        "close": 92626.578125,
        "volume": 429761
      },
      {
        "date": "2024-08-02",
        "close": 98034.703125,
        "volume": 564663
      },
      {
        "date": "2024-08-09",
        "close": 96953.085938,
        "volume": 459782
      },
      {
        "date": "2024-08-16",
        "close": 92331.585938,
        "volume": 416353
      },
      {
        "date": "2024-08-23",
        "close": 92233.257813,
        "volume": 345162
      },
      {
        "date": "2024-08-30",
        "close": 92724.90625,
        "volume": 402053
      },
      {
        "date": "2024-09-06",
        "close": 99116.335938,
        "volume": 546922
      },
      {
        "date": "2024-09-13",
        "close": 99706.304688,
        "volume": 598872
      },
      {
        "date": "2024-09-20",
        "close": 95084.820313,
        "volume": 172705
      },
      {
        "date": "2024-09-27",
        "close": 95969.78125,
        "volume": 282149
      },
      {
        "date": "2024-10-04",
        "close": 91151.625,
        "volume": 214278
      },
      {
        "date": "2024-10-11",
        "close": 88005.078125,
        "volume": 296051
      },
      {
        "date": "2024-10-18",
        "close": 87808.414063,
        "volume": 338178
      },
      {
        "date": "2024-10-25",
        "close": 87218.4375,
        "volume": 437232
      },
      {
        "date": "2024-11-01",
        "close": 86923.445313,
        "volume": 296773
      },
      {
        "date": "2024-11-08",
        "close": 86825.125,
        "volume": 296214
      },
      {
        "date": "2024-11-15",
        "close": 76598.828125,
        "volume": 618271
      },
      {
        "date": "2024-11-22",
        "close": 78073.78125,
        "volume": 206019
      },
      {
        "date": "2024-11-29",
        "close": 80532.023438,
        "volume": 252972
      },
      {
        "date": "2024-12-06",
        "close": 79745.382813,
        "volume": 203576
      },
      {
        "date": "2024-12-13",
        "close": 84268.554688,
        "volume": 283237
      },
      {
        "date": "2024-12-20",
        "close": 79548.726563,
        "volume": 215873
      },
      {
        "date": "2024-12-27",
        "close": 84268.554688,
        "volume": 539020
      },
      {
        "date": "2025-01-03",
        "close": 83678.570313,
        "volume": 223434
      },
      {
        "date": "2025-01-10",
        "close": 83383.578125,
        "volume": 338678
      },
      {
        "date": "2025-01-17",
        "close": 79253.734375,
        "volume": 363395
      },
      {
        "date": "2025-01-24",
        "close": 78172.109375,
        "volume": 274569
      },
      {
        "date": "2025-01-31",
        "close": 78467.09375,
        "volume": 72513
      },
      {
        "date": "2025-02-07",
        "close": 80433.695313,
        "volume": 290206
      },
      {
        "date": "2025-02-14",
        "close": 93708.195313,
        "volume": 851319
      },
      {
        "date": "2025-02-21",
        "close": 95478.132813,
        "volume": 371209
      },
      {
        "date": "2025-02-28",
        "close": 92036.59375,
        "volume": 331898
      },
      {
        "date": "2025-03-07",
        "close": 93314.875,
        "volume": 294413
      },
      {
        "date": "2025-03-14",
        "close": 88890.046875,
        "volume": 312455
      },
      {
        "date": "2025-03-21",
        "close": 85940.15625,
        "volume": 324378
      },
      {
        "date": "2025-03-28",
        "close": 84967.101563,
        "volume": 221056
      },
      {
        "date": "2025-04-04",
        "close": 88739.0,
        "volume": 263891
      },
      {
        "date": "2025-04-11",
        "close": 82088.539063,
        "volume": 354358
      },
      {
        "date": "2025-04-18",
        "close": 82882.625,
        "volume": 235422
      },
      {
        "date": "2025-04-25",
        "close": 81890.015625,
        "volume": 278616
      },
      {
        "date": "2025-05-02",
        "close": 81294.453125,
        "volume": 180745
      },
      {
        "date": "2025-05-09",
        "close": 83577.445313,
        "volume": 201021
      },
      {
        "date": "2025-05-16",
        "close": 78912.203125,
        "volume": 494596
      },
      {
        "date": "2025-05-23",
        "close": 79507.765625,
        "volume": 374932
      },
      {
        "date": "2025-05-30",
        "close": 79805.546875,
        "volume": 262961
      },
      {
        "date": "2025-06-06",
        "close": 83875.234375,
        "volume": 297791
      },
      {
        "date": "2025-06-13",
        "close": 84470.796875,
        "volume": 474442
      },
      {
        "date": "2025-06-20",
        "close": 90029.390625,
        "volume": 455894
      },
      {
        "date": "2025-06-27",
        "close": 86853.046875,
        "volume": 344682
      },
      {
        "date": "2025-07-04",
        "close": 90029.390625,
        "volume": 326969
      },
      {
        "date": "2025-07-11",
        "close": 93304.992188,
        "volume": 436702
      },
      {
        "date": "2025-07-18",
        "close": 91617.5625,
        "volume": 267892
      },
      {
        "date": "2025-07-25",
        "close": 89334.5625,
        "volume": 272237
      },
      {
        "date": "2025-08-01",
        "close": 85463.398438,
        "volume": 269857
      },
      {
        "date": "2025-08-08",
        "close": 86555.265625,
        "volume": 337666
      },
      {
        "date": "2025-08-15",
        "close": 82485.585938,
        "volume": 306729
      },
      {
        "date": "2025-08-22",
        "close": 81691.5,
        "volume": 235540
      },
      {
        "date": "2025-08-29",
        "close": 82882.625,
        "volume": 237871
      },
      {
        "date": "2025-09-05",
        "close": 82882.625,
        "volume": 269628
      },
      {
        "date": "2025-09-12",
        "close": 83081.148438,
        "volume": 254702
      },
      {
        "date": "2025-09-19",
        "close": 84768.578125,
        "volume": 225119
      },
      {
        "date": "2025-09-26",
        "close": 81691.5,
        "volume": 217083
      },
      {
        "date": "2025-10-03",
        "close": 83775.96875,
        "volume": 215468
      },
      {
        "date": "2025-10-10",
        "close": 82187.796875,
        "volume": 37074
      },
      {
        "date": "2025-10-17",
        "close": 80401.109375,
        "volume": 370053
      },
      {
        "date": "2025-10-24",
        "close": 81989.28125,
        "volume": 346871
      },
      {
        "date": "2025-10-31",
        "close": 81790.757813,
        "volume": 268210
      },
      {
        "date": "2025-11-07",
        "close": 82783.367188,
        "volume": 415726
      },
      {
        "date": "2025-11-14",
        "close": 93801.296875,
        "volume": 825602
      },
      {
        "date": "2025-11-21",
        "close": 93801.296875,
        "volume": 293235
      },
      {
        "date": "2025-11-28",
        "close": 90624.953125,
        "volume": 199960
      },
      {
        "date": "2025-12-05",
        "close": 96779.109375,
        "volume": 516355
      },
      {
        "date": "2025-12-12",
        "close": 94595.375,
        "volume": 401254
      },
      {
        "date": "2025-12-19",
        "close": 94793.898438,
        "volume": 431462
      },
      {
        "date": "2025-12-26",
        "close": 93702.03125,
        "volume": 212246
      },
      {
        "date": "2026-01-02",
        "close": 94297.59375,
        "volume": 206387
      },
      {
        "date": "2026-01-09",
        "close": 92808.6875,
        "volume": 487660
      },
      {
        "date": "2026-01-16",
        "close": 96679.851563,
        "volume": 431323
      },
      {
        "date": "2026-01-23",
        "close": 101940.664063,
        "volume": 382942
      },
      {
        "date": "2026-01-30",
        "close": 103032.53125,
        "volume": 383520
      },
      {
        "date": "2026-02-06",
        "close": 107995.5625,
        "volume": 653967
      },
      {
        "date": "2026-02-13",
        "close": 139361.921875,
        "volume": 1795471
      },
      {
        "date": "2026-02-20",
        "close": 137773.75,
        "volume": 184339
      },
      {
        "date": "2026-02-27",
        "close": 131024.03125,
        "volume": 367834
      },
      {
        "date": "2026-03-06",
        "close": 118517.1875,
        "volume": 388358
      },
      {
        "date": "2026-03-13",
        "close": 111072.640625,
        "volume": 445425
      },
      {
        "date": "2026-03-20",
        "close": 112958.59375,
        "volume": 354161
      },
      {
        "date": "2026-03-27",
        "close": 107400.0,
        "volume": 227394
      },
      {
        "date": "2026-04-03",
        "close": 103300.0,
        "volume": 299887
      },
      {
        "date": "2026-04-10",
        "close": 106800.0,
        "volume": 289278
      },
      {
        "date": "2026-04-17",
        "close": 106800.0,
        "volume": 436776
      },
      {
        "date": "2026-04-24",
        "close": 102400.0,
        "volume": 420086
      },
      {
        "date": "2026-05-01",
        "close": 101100.0,
        "volume": 257742
      },
      {
        "date": "2026-05-08",
        "close": 100600.0,
        "volume": 277089
      },
      {
        "date": "2026-05-15",
        "close": 92400.0,
        "volume": 512334
      },
      {
        "date": "2026-05-22",
        "close": 89600.0,
        "volume": 385727
      },
      {
        "date": "2026-05-29",
        "close": 85500.0,
        "volume": 325851
      },
      {
        "date": "2026-06-05",
        "close": 81900.0,
        "volume": 73850
      },
      {
        "date": "2026-06-12",
        "close": 82700.0,
        "volume": 81520
      },
      {
        "date": "2026-06-19",
        "close": 80300.0,
        "volume": 59099
      },
      {
        "date": "2026-06-26",
        "close": 71800.0,
        "volume": 63515
      },
      {
        "date": "2026-07-03",
        "close": 76600.0,
        "volume": 46305
      },
      {
        "date": "2026-07-10",
        "close": 73900.0,
        "volume": 293787
      },
      {
        "date": "2026-07-17",
        "close": 72500.0,
        "volume": 203387
      },
      {
        "date": "2026-07-24",
        "close": 77300.0,
        "volume": 181304
      },
      {
        "date": "2026-07-31",
        "close": 74500.0,
        "volume": 294514
      },
      {
        "date": "2026-08-07",
        "close": 79000.0,
        "volume": 229048
      }
    ],
    "sharemaestro_context": {
      "trend": 97558.557813,
      "fair_value": 94549.611228,
      "market_activity": -62.120037,
      "market_dynamics": -1.060935,
      "relative_strength": -32.999869
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.004406,
        "directional_follow_through": 0.5152,
        "regime_survival": 0.9697,
        "conditional_difference": 0.012601,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.003968,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": 0.039908,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.030201,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.117005,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.03406,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.207376,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-10",
        "tenure": "Extended",
        "return": 0.02719
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.519358
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.111959
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.074422
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.175336
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.096425
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.088499
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.035409
      }
    ]
  }
}