{
  "ticker": {
    "uuid": "d6615951-7f19-44da-824b-492755b1b4a0",
    "symbol": "UQLTD",
    "name": "UBS Factor MSCI USA Quality Screened UCITS ETF USD dis",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.080002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.167259,
    "boundary_margin": 0.288842,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.120696,
    "volatility_stability": 0.8201,
    "risk_context": 0.8285,
    "current_regime": {
      "move": 0.178468,
      "interruption": -0.08818,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.978397,
        "direction_boundary": 35.065319,
        "core_momentum": 0.026039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09967
      },
      {
        "date": "2023-08-25",
        "close": 36.55489,
        "direction_boundary": 34.079762,
        "core_momentum": 0.072628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097732
      },
      {
        "date": "2023-09-01",
        "close": 38.008408,
        "direction_boundary": 32.864891,
        "core_momentum": 0.156505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107895
      },
      {
        "date": "2023-09-08",
        "close": 37.609306,
        "direction_boundary": 33.318642,
        "core_momentum": 0.128777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105834
      },
      {
        "date": "2023-09-15",
        "close": 37.057457,
        "direction_boundary": 33.30888,
        "core_momentum": 0.11254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108739
      },
      {
        "date": "2023-09-22",
        "close": 36.372581,
        "direction_boundary": 31.08894,
        "core_momentum": 0.169952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113701
      },
      {
        "date": "2023-09-29",
        "close": 36.545033,
        "direction_boundary": 30.796198,
        "core_momentum": 0.186674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112271
      },
      {
        "date": "2023-10-06",
        "close": 36.48098,
        "direction_boundary": 30.742531,
        "core_momentum": 0.186662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111981
      },
      {
        "date": "2023-10-13",
        "close": 37.333385,
        "direction_boundary": 30.391245,
        "core_momentum": 0.228426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114857
      },
      {
        "date": "2023-10-20",
        "close": 35.870007,
        "direction_boundary": 30.727892,
        "core_momentum": 0.167344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130724
      },
      {
        "date": "2023-10-27",
        "close": 35.24918,
        "direction_boundary": 31.835424,
        "core_momentum": 0.107231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134011
      },
      {
        "date": "2023-11-03",
        "close": 36.702698,
        "direction_boundary": 30.674223,
        "core_momentum": 0.196532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143652
      },
      {
        "date": "2023-11-10",
        "close": 37.461491,
        "direction_boundary": 31.537806,
        "core_momentum": 0.187828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144985
      },
      {
        "date": "2023-11-17",
        "close": 37.614235,
        "direction_boundary": 31.728086,
        "core_momentum": 0.185519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14059
      },
      {
        "date": "2023-11-24",
        "close": 37.86552,
        "direction_boundary": 32.089134,
        "core_momentum": 0.180011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137186
      },
      {
        "date": "2023-12-01",
        "close": 38.353313,
        "direction_boundary": 32.167198,
        "core_momentum": 0.192311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135902
      },
      {
        "date": "2023-12-08",
        "close": 38.875595,
        "direction_boundary": 31.581724,
        "core_momentum": 0.230952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136208
      },
      {
        "date": "2023-12-15",
        "close": 39.708294,
        "direction_boundary": 30.552252,
        "core_momentum": 0.299685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136727
      },
      {
        "date": "2023-12-22",
        "close": 39.407738,
        "direction_boundary": 30.200966,
        "core_momentum": 0.30485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135783
      },
      {
        "date": "2023-12-29",
        "close": 39.264847,
        "direction_boundary": 29.859432,
        "core_momentum": 0.31499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135101
      },
      {
        "date": "2024-01-05",
        "close": 38.890377,
        "direction_boundary": 30.552252,
        "core_momentum": 0.272914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134282
      },
      {
        "date": "2024-01-12",
        "close": 39.747707,
        "direction_boundary": 30.752289,
        "core_momentum": 0.292512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136721
      },
      {
        "date": "2024-01-19",
        "close": 40.816906,
        "direction_boundary": 30.308302,
        "core_momentum": 0.346724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139035
      },
      {
        "date": "2024-01-26",
        "close": 41.462372,
        "direction_boundary": 31.186518,
        "core_momentum": 0.329497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138234
      },
      {
        "date": "2024-02-02",
        "close": 42.154991,
        "direction_boundary": 32.521027,
        "core_momentum": 0.296238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13427
      },
      {
        "date": "2024-02-09",
        "close": 43.28817,
        "direction_boundary": 31.986603,
        "core_momentum": 0.353322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135424
      },
      {
        "date": "2024-02-16",
        "close": 43.421768,
        "direction_boundary": 31.849325,
        "core_momentum": 0.36335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134452
      },
      {
        "date": "2024-02-23",
        "close": 43.733517,
        "direction_boundary": 31.461994,
        "core_momentum": 0.390043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133871
      },
      {
        "date": "2024-03-01",
        "close": 44.109592,
        "direction_boundary": 31.815004,
        "core_momentum": 0.38644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125679
      },
      {
        "date": "2024-03-08",
        "close": 43.936398,
        "direction_boundary": 31.310005,
        "core_momentum": 0.40327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124292
      },
      {
        "date": "2024-03-15",
        "close": 43.545479,
        "direction_boundary": 31.883644,
        "core_momentum": 0.365762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122592
      },
      {
        "date": "2024-03-22",
        "close": 44.960709,
        "direction_boundary": 31.888552,
        "core_momentum": 0.409933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122166
      },
      {
        "date": "2024-03-29",
        "close": 44.723186,
        "direction_boundary": 32.452389,
        "core_momentum": 0.378117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123511
      },
      {
        "date": "2024-04-05",
        "close": 43.951244,
        "direction_boundary": 32.324909,
        "core_momentum": 0.359671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127761
      },
      {
        "date": "2024-04-12",
        "close": 44.208553,
        "direction_boundary": 32.53574,
        "core_momentum": 0.358769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125681
      },
      {
        "date": "2024-04-19",
        "close": 42.471687,
        "direction_boundary": 32.491608,
        "core_momentum": 0.307159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125751
      },
      {
        "date": "2024-04-26",
        "close": 43.570221,
        "direction_boundary": 32.609276,
        "core_momentum": 0.33613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123483
      },
      {
        "date": "2024-05-03",
        "close": 43.392082,
        "direction_boundary": 32.653404,
        "core_momentum": 0.328869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11539
      },
      {
        "date": "2024-05-10",
        "close": 44.396595,
        "direction_boundary": 33.055443,
        "core_momentum": 0.343095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116026
      },
      {
        "date": "2024-05-17",
        "close": 44.866688,
        "direction_boundary": 34.040932,
        "core_momentum": 0.318022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116098
      },
      {
        "date": "2024-05-24",
        "close": 45.514923,
        "direction_boundary": 34.918549,
        "core_momentum": 0.30346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11657
      },
      {
        "date": "2024-05-31",
        "close": 44.411442,
        "direction_boundary": 35.604961,
        "core_momentum": 0.247339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124159
      },
      {
        "date": "2024-06-07",
        "close": 45.96027,
        "direction_boundary": 35.433357,
        "core_momentum": 0.29709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129994
      },
      {
        "date": "2024-06-14",
        "close": 47.578384,
        "direction_boundary": 36.114864,
        "core_momentum": 0.317418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134296
      },
      {
        "date": "2024-06-21",
        "close": 48.053429,
        "direction_boundary": 35.673599,
        "core_momentum": 0.347031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132687
      },
      {
        "date": "2024-06-28",
        "close": 47.964359,
        "direction_boundary": 36.227623,
        "core_momentum": 0.323972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132408
      },
      {
        "date": "2024-07-05",
        "close": 47.835697,
        "direction_boundary": 35.747147,
        "core_momentum": 0.338168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130945
      },
      {
        "date": "2024-07-12",
        "close": 48.310738,
        "direction_boundary": 35.928551,
        "core_momentum": 0.344634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12946
      },
      {
        "date": "2024-07-19",
        "close": 46.727268,
        "direction_boundary": 36.570835,
        "core_momentum": 0.277719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138178
      },
      {
        "date": "2024-07-26",
        "close": 46.242329,
        "direction_boundary": 37.301369,
        "core_momentum": 0.239695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138959
      },
      {
        "date": "2024-08-02",
        "close": 44.510406,
        "direction_boundary": 36.516899,
        "core_momentum": 0.218899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149544
      },
      {
        "date": "2024-08-09",
        "close": 44.957581,
        "direction_boundary": 36.160709,
        "core_momentum": 0.243272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145853
      },
      {
        "date": "2024-08-16",
        "close": 46.769981,
        "direction_boundary": 35.978397,
        "core_momentum": 0.299946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155125
      },
      {
        "date": "2024-08-23",
        "close": 46.670673,
        "direction_boundary": 36.55489,
        "core_momentum": 0.276729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155145
      },
      {
        "date": "2024-08-30",
        "close": 46.84943,
        "direction_boundary": 38.008408,
        "core_momentum": 0.232607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154913
      },
      {
        "date": "2024-09-06",
        "close": 44.629852,
        "direction_boundary": 37.609306,
        "core_momentum": 0.18667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170115
      },
      {
        "date": "2024-09-13",
        "close": 46.799778,
        "direction_boundary": 37.057457,
        "core_momentum": 0.262898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181402
      },
      {
        "date": "2024-09-20",
        "close": 46.84943,
        "direction_boundary": 36.372581,
        "core_momentum": 0.288042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176443
      },
      {
        "date": "2024-09-27",
        "close": 47.450256,
        "direction_boundary": 36.545033,
        "core_momentum": 0.298405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17681
      },
      {
        "date": "2024-10-04",
        "close": 47.718391,
        "direction_boundary": 36.48098,
        "core_momentum": 0.308035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174551
      },
      {
        "date": "2024-10-11",
        "close": 48.9548,
        "direction_boundary": 37.333385,
        "core_momentum": 0.311287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177282
      },
      {
        "date": "2024-10-18",
        "close": 49.436451,
        "direction_boundary": 35.870007,
        "core_momentum": 0.378211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165632
      },
      {
        "date": "2024-10-25",
        "close": 49.312313,
        "direction_boundary": 35.24918,
        "core_momentum": 0.398963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163515
      },
      {
        "date": "2024-11-01",
        "close": 48.36887,
        "direction_boundary": 36.702698,
        "core_momentum": 0.317856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1665
      },
      {
        "date": "2024-11-08",
        "close": 50.81686,
        "direction_boundary": 37.461491,
        "core_momentum": 0.356509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17622
      },
      {
        "date": "2024-11-15",
        "close": 50.191208,
        "direction_boundary": 37.614235,
        "core_momentum": 0.334367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177691
      },
      {
        "date": "2024-11-22",
        "close": 51.601406,
        "direction_boundary": 37.86552,
        "core_momentum": 0.362754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18015
      },
      {
        "date": "2024-11-29",
        "close": 51.660995,
        "direction_boundary": 38.353313,
        "core_momentum": 0.346976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175228
      },
      {
        "date": "2024-12-06",
        "close": 52.276718,
        "direction_boundary": 38.875595,
        "core_momentum": 0.344718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170642
      },
      {
        "date": "2024-12-13",
        "close": 51.720585,
        "direction_boundary": 39.708294,
        "core_momentum": 0.302513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16641
      },
      {
        "date": "2024-12-20",
        "close": 51.273685,
        "direction_boundary": 39.407738,
        "core_momentum": 0.301107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166907
      },
      {
        "date": "2024-12-27",
        "close": 51.144585,
        "direction_boundary": 39.264847,
        "core_momentum": 0.302554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166944
      },
      {
        "date": "2025-01-03",
        "close": 51.353134,
        "direction_boundary": 38.890377,
        "core_momentum": 0.320459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16679
      },
      {
        "date": "2025-01-10",
        "close": 51.01548,
        "direction_boundary": 39.747707,
        "core_momentum": 0.283482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166942
      },
      {
        "date": "2025-01-17",
        "close": 52.058231,
        "direction_boundary": 40.816906,
        "core_momentum": 0.275409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160617
      },
      {
        "date": "2025-01-24",
        "close": 51.978783,
        "direction_boundary": 41.462372,
        "core_momentum": 0.253637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15947
      },
      {
        "date": "2025-01-31",
        "close": 52.097958,
        "direction_boundary": 42.154991,
        "core_momentum": 0.235867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147217
      },
      {
        "date": "2025-02-07",
        "close": 51.880642,
        "direction_boundary": 43.28817,
        "core_momentum": 0.198495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147769
      },
      {
        "date": "2025-02-14",
        "close": 51.373077,
        "direction_boundary": 43.421768,
        "core_momentum": 0.183118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140731
      },
      {
        "date": "2025-02-21",
        "close": 51.671642,
        "direction_boundary": 43.733517,
        "core_momentum": 0.181511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140514
      },
      {
        "date": "2025-02-28",
        "close": 50.029537,
        "direction_boundary": 44.109592,
        "core_momentum": 0.13421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149219
      },
      {
        "date": "2025-03-07",
        "close": 46.775181,
        "direction_boundary": 43.936398,
        "core_momentum": 0.064611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1636
      },
      {
        "date": "2025-03-14",
        "close": 45.516232,
        "direction_boundary": 43.545479,
        "core_momentum": 0.045257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154454
      },
      {
        "date": "2025-03-21",
        "close": 45.879482,
        "direction_boundary": 44.960709,
        "core_momentum": 0.020435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154939
      },
      {
        "date": "2025-03-28",
        "close": 45.327137,
        "direction_boundary": 44.723186,
        "core_momentum": 0.013504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154425
      },
      {
        "date": "2025-04-04",
        "close": 41.455742,
        "direction_boundary": 43.951244,
        "core_momentum": -0.056779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195867
      },
      {
        "date": "2025-04-11",
        "close": 40.689426,
        "direction_boundary": 44.208553,
        "core_momentum": -0.079603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191424
      },
      {
        "date": "2025-04-18",
        "close": 40.938232,
        "direction_boundary": 42.471687,
        "core_momentum": -0.036105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19084
      },
      {
        "date": "2025-04-25",
        "close": 42.545506,
        "direction_boundary": 43.570221,
        "core_momentum": -0.023519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201082
      },
      {
        "date": "2025-05-02",
        "close": 44.346851,
        "direction_boundary": 43.392082,
        "core_momentum": 0.022003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210293
      },
      {
        "date": "2025-05-09",
        "close": 44.535942,
        "direction_boundary": 44.396595,
        "core_momentum": 0.003139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196532
      },
      {
        "date": "2025-05-16",
        "close": 47.456905,
        "direction_boundary": 44.866688,
        "core_momentum": 0.057731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217914
      },
      {
        "date": "2025-05-23",
        "close": 45.595848,
        "direction_boundary": 45.514923,
        "core_momentum": 0.001778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21958
      },
      {
        "date": "2025-05-30",
        "close": 46.287521,
        "direction_boundary": 44.411442,
        "core_momentum": 0.042243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221169
      },
      {
        "date": "2025-06-06",
        "close": 46.984173,
        "direction_boundary": 45.96027,
        "core_momentum": 0.022278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221659
      },
      {
        "date": "2025-06-13",
        "close": 46.113361,
        "direction_boundary": 47.578384,
        "core_momentum": -0.030792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222413
      },
      {
        "date": "2025-06-20",
        "close": 45.506275,
        "direction_boundary": 48.053429,
        "core_momentum": -0.053007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222679
      },
      {
        "date": "2025-06-27",
        "close": 46.431828,
        "direction_boundary": 47.964359,
        "core_momentum": -0.031951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225301
      },
      {
        "date": "2025-07-04",
        "close": 46.810013,
        "direction_boundary": 47.835697,
        "core_momentum": -0.021442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22565
      },
      {
        "date": "2025-07-11",
        "close": 47.287716,
        "direction_boundary": 48.310738,
        "core_momentum": -0.021176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226394
      },
      {
        "date": "2025-07-18",
        "close": 47.700729,
        "direction_boundary": 46.727268,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224592
      },
      {
        "date": "2025-07-25",
        "close": 48.108772,
        "direction_boundary": 46.242329,
        "core_momentum": 0.040362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225187
      },
      {
        "date": "2025-08-01",
        "close": 47.802963,
        "direction_boundary": 44.510406,
        "core_momentum": 0.073973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225103
      },
      {
        "date": "2025-08-08",
        "close": 48.167259,
        "direction_boundary": 44.957581,
        "core_momentum": 0.071393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225603
      },
      {
        "date": "2025-08-15",
        "close": 48.860928,
        "direction_boundary": 46.769981,
        "core_momentum": 0.044707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22659
      },
      {
        "date": "2025-08-22",
        "close": 48.551521,
        "direction_boundary": 46.670673,
        "core_momentum": 0.0403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226388
      },
      {
        "date": "2025-08-29",
        "close": 48.361889,
        "direction_boundary": 46.84943,
        "core_momentum": 0.032283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222275
      },
      {
        "date": "2025-09-05",
        "close": 48.252098,
        "direction_boundary": 44.629852,
        "core_momentum": 0.081162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200954
      },
      {
        "date": "2025-09-12",
        "close": 48.980694,
        "direction_boundary": 46.799778,
        "core_momentum": 0.046601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197493
      },
      {
        "date": "2025-09-19",
        "close": 49.569561,
        "direction_boundary": 46.84943,
        "core_momentum": 0.058061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197779
      },
      {
        "date": "2025-09-26",
        "close": 49.714283,
        "direction_boundary": 47.450256,
        "core_momentum": 0.047714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19658
      },
      {
        "date": "2025-10-03",
        "close": 51.171478,
        "direction_boundary": 47.718391,
        "core_momentum": 0.072364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147029
      },
      {
        "date": "2025-10-10",
        "close": 50.572628,
        "direction_boundary": 48.9548,
        "core_momentum": 0.033047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144816
      },
      {
        "date": "2025-10-17",
        "close": 50.083572,
        "direction_boundary": 49.436451,
        "core_momentum": 0.01309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146956
      },
      {
        "date": "2025-10-24",
        "close": 51.490864,
        "direction_boundary": 49.312313,
        "core_momentum": 0.044179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14315
      },
      {
        "date": "2025-10-31",
        "close": 53.037884,
        "direction_boundary": 48.36887,
        "core_momentum": 0.096529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138358
      },
      {
        "date": "2025-11-07",
        "close": 51.161495,
        "direction_boundary": 50.81686,
        "core_momentum": 0.006782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150617
      },
      {
        "date": "2025-11-14",
        "close": 51.920036,
        "direction_boundary": 50.191208,
        "core_momentum": 0.034445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126119
      },
      {
        "date": "2025-11-21",
        "close": 51.321186,
        "direction_boundary": 51.601406,
        "core_momentum": -0.00543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11189
      },
      {
        "date": "2025-11-28",
        "close": 52.678574,
        "direction_boundary": 51.660995,
        "core_momentum": 0.019697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114972
      },
      {
        "date": "2025-12-05",
        "close": 53.15765,
        "direction_boundary": 52.276718,
        "core_momentum": 0.016851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114239
      },
      {
        "date": "2025-12-12",
        "close": 52.409092,
        "direction_boundary": 51.720585,
        "core_momentum": 0.013312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112541
      },
      {
        "date": "2025-12-19",
        "close": 52.638653,
        "direction_boundary": 51.273685,
        "core_momentum": 0.026621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10946
      },
      {
        "date": "2025-12-26",
        "close": 52.938076,
        "direction_boundary": 51.144585,
        "core_momentum": 0.035067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107438
      },
      {
        "date": "2026-01-02",
        "close": 52.658611,
        "direction_boundary": 51.353134,
        "core_momentum": 0.025422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108277
      },
      {
        "date": "2026-01-09",
        "close": 54.325405,
        "direction_boundary": 51.01548,
        "core_momentum": 0.064881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114216
      },
      {
        "date": "2026-01-16",
        "close": 54.295464,
        "direction_boundary": 52.058231,
        "core_momentum": 0.042976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114392
      },
      {
        "date": "2026-01-23",
        "close": 53.487019,
        "direction_boundary": 51.978783,
        "core_momentum": 0.029016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117544
      },
      {
        "date": "2026-01-30",
        "close": 52.718498,
        "direction_boundary": 52.097958,
        "core_momentum": 0.011911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119504
      },
      {
        "date": "2026-02-06",
        "close": 52.668594,
        "direction_boundary": 51.880642,
        "core_momentum": 0.015188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119543
      },
      {
        "date": "2026-02-13",
        "close": 52.139999,
        "direction_boundary": 51.373077,
        "core_momentum": 0.014928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119894
      },
      {
        "date": "2026-02-20",
        "close": 52.68,
        "direction_boundary": 51.671642,
        "core_momentum": 0.019515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11966
      },
      {
        "date": "2026-02-27",
        "close": 52.470001,
        "direction_boundary": 50.029537,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119669
      },
      {
        "date": "2026-03-06",
        "close": 52.759998,
        "direction_boundary": 46.775181,
        "core_momentum": 0.127949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119452
      },
      {
        "date": "2026-03-13",
        "close": 51.849998,
        "direction_boundary": 45.516232,
        "core_momentum": 0.139154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121612
      },
      {
        "date": "2026-03-20",
        "close": 50.860001,
        "direction_boundary": 45.879482,
        "core_momentum": 0.108557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12428
      },
      {
        "date": "2026-03-27",
        "close": 49.535,
        "direction_boundary": 45.327137,
        "core_momentum": 0.092833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129892
      },
      {
        "date": "2026-04-03",
        "close": 50.759998,
        "direction_boundary": 41.455742,
        "core_momentum": 0.224438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128032
      },
      {
        "date": "2026-04-10",
        "close": 52.009998,
        "direction_boundary": 40.689426,
        "core_momentum": 0.278219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131314
      },
      {
        "date": "2026-04-17",
        "close": 53.900002,
        "direction_boundary": 40.938232,
        "core_momentum": 0.316618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138738
      },
      {
        "date": "2026-04-24",
        "close": 54.619999,
        "direction_boundary": 42.545506,
        "core_momentum": 0.283802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134951
      },
      {
        "date": "2026-05-01",
        "close": 54.700001,
        "direction_boundary": 44.346851,
        "core_momentum": 0.233459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129065
      },
      {
        "date": "2026-05-08",
        "close": 56.360001,
        "direction_boundary": 44.535942,
        "core_momentum": 0.265495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123303
      },
      {
        "date": "2026-05-15",
        "close": 57.290001,
        "direction_boundary": 47.456905,
        "core_momentum": 0.207201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123617
      },
      {
        "date": "2026-05-22",
        "close": 58.18,
        "direction_boundary": 45.595848,
        "core_momentum": 0.275993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122565
      },
      {
        "date": "2026-05-29",
        "close": 58.48,
        "direction_boundary": 46.287521,
        "core_momentum": 0.263407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118671
      },
      {
        "date": "2026-06-05",
        "close": 58.959999,
        "direction_boundary": 46.984173,
        "core_momentum": 0.254891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118603
      },
      {
        "date": "2026-06-12",
        "close": 58.59,
        "direction_boundary": 46.113361,
        "core_momentum": 0.270565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116675
      },
      {
        "date": "2026-06-19",
        "close": 59.25,
        "direction_boundary": 45.506275,
        "core_momentum": 0.302018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117069
      },
      {
        "date": "2026-06-26",
        "close": 59.150002,
        "direction_boundary": 46.431828,
        "core_momentum": 0.273911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117373
      },
      {
        "date": "2026-07-03",
        "close": 60.59,
        "direction_boundary": 46.810013,
        "core_momentum": 0.294381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119625
      },
      {
        "date": "2026-07-10",
        "close": 60.709999,
        "direction_boundary": 47.287716,
        "core_momentum": 0.283843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113755
      },
      {
        "date": "2026-07-17",
        "close": 60.34,
        "direction_boundary": 47.700729,
        "core_momentum": 0.26497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114486
      },
      {
        "date": "2026-07-24",
        "close": 60.52,
        "direction_boundary": 48.108772,
        "core_momentum": 0.257983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111166
      },
      {
        "date": "2026-07-31",
        "close": 59.669998,
        "direction_boundary": 47.802963,
        "core_momentum": 0.248249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111054
      },
      {
        "date": "2026-08-07",
        "close": 62.080002,
        "direction_boundary": 48.167259,
        "core_momentum": 0.288842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120696
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.978397,
        "volume": 6772
      },
      {
        "date": "2023-08-25",
        "close": 36.55489,
        "volume": 18864
      },
      {
        "date": "2023-09-01",
        "close": 38.008408,
        "volume": 4883
      },
      {
        "date": "2023-09-08",
        "close": 37.609306,
        "volume": 33491
      },
      {
        "date": "2023-09-15",
        "close": 37.057457,
        "volume": 4057
      },
      {
        "date": "2023-09-22",
        "close": 36.372581,
        "volume": 11464
      },
      {
        "date": "2023-09-29",
        "close": 36.545033,
        "volume": 39040
      },
      {
        "date": "2023-10-06",
        "close": 36.48098,
        "volume": 45440
      },
      {
        "date": "2023-10-13",
        "close": 37.333385,
        "volume": 100998
      },
      {
        "date": "2023-10-20",
        "close": 35.870007,
        "volume": 38701
      },
      {
        "date": "2023-10-27",
        "close": 35.24918,
        "volume": 30971
      },
      {
        "date": "2023-11-03",
        "close": 36.702698,
        "volume": 15711
      },
      {
        "date": "2023-11-10",
        "close": 37.461491,
        "volume": 119619
      },
      {
        "date": "2023-11-17",
        "close": 37.614235,
        "volume": 57112
      },
      {
        "date": "2023-11-24",
        "close": 37.86552,
        "volume": 80438
      },
      {
        "date": "2023-12-01",
        "close": 38.353313,
        "volume": 125798
      },
      {
        "date": "2023-12-08",
        "close": 38.875595,
        "volume": 87666
      },
      {
        "date": "2023-12-15",
        "close": 39.708294,
        "volume": 48018
      },
      {
        "date": "2023-12-22",
        "close": 39.407738,
        "volume": 81389
      },
      {
        "date": "2023-12-29",
        "close": 39.264847,
        "volume": 7334
      },
      {
        "date": "2024-01-05",
        "close": 38.890377,
        "volume": 16465
      },
      {
        "date": "2024-01-12",
        "close": 39.747707,
        "volume": 92960
      },
      {
        "date": "2024-01-19",
        "close": 40.816906,
        "volume": 83154
      },
      {
        "date": "2024-01-26",
        "close": 41.462372,
        "volume": 137694
      },
      {
        "date": "2024-02-02",
        "close": 42.154991,
        "volume": 101408
      },
      {
        "date": "2024-02-09",
        "close": 43.28817,
        "volume": 87672
      },
      {
        "date": "2024-02-16",
        "close": 43.421768,
        "volume": 141347
      },
      {
        "date": "2024-02-23",
        "close": 43.733517,
        "volume": 163671
      },
      {
        "date": "2024-03-01",
        "close": 44.109592,
        "volume": 43106
      },
      {
        "date": "2024-03-08",
        "close": 43.936398,
        "volume": 47091
      },
      {
        "date": "2024-03-15",
        "close": 43.545479,
        "volume": 92960
      },
      {
        "date": "2024-03-22",
        "close": 44.960709,
        "volume": 104861
      },
      {
        "date": "2024-03-29",
        "close": 44.723186,
        "volume": 20203
      },
      {
        "date": "2024-04-05",
        "close": 43.951244,
        "volume": 32323
      },
      {
        "date": "2024-04-12",
        "close": 44.208553,
        "volume": 18692
      },
      {
        "date": "2024-04-19",
        "close": 42.471687,
        "volume": 15256
      },
      {
        "date": "2024-04-26",
        "close": 43.570221,
        "volume": 22664
      },
      {
        "date": "2024-05-03",
        "close": 43.392082,
        "volume": 28359
      },
      {
        "date": "2024-05-10",
        "close": 44.396595,
        "volume": 18503
      },
      {
        "date": "2024-05-17",
        "close": 44.866688,
        "volume": 11538
      },
      {
        "date": "2024-05-24",
        "close": 45.514923,
        "volume": 18576
      },
      {
        "date": "2024-05-31",
        "close": 44.411442,
        "volume": 33017
      },
      {
        "date": "2024-06-07",
        "close": 45.96027,
        "volume": 9080
      },
      {
        "date": "2024-06-14",
        "close": 47.578384,
        "volume": 14230
      },
      {
        "date": "2024-06-21",
        "close": 48.053429,
        "volume": 9334
      },
      {
        "date": "2024-06-28",
        "close": 47.964359,
        "volume": 19368
      },
      {
        "date": "2024-07-05",
        "close": 47.835697,
        "volume": 10723
      },
      {
        "date": "2024-07-12",
        "close": 48.310738,
        "volume": 23343
      },
      {
        "date": "2024-07-19",
        "close": 46.727268,
        "volume": 42545
      },
      {
        "date": "2024-07-26",
        "close": 46.242329,
        "volume": 59108
      },
      {
        "date": "2024-08-02",
        "close": 44.510406,
        "volume": 62308
      },
      {
        "date": "2024-08-09",
        "close": 44.957581,
        "volume": 51860
      },
      {
        "date": "2024-08-16",
        "close": 46.769981,
        "volume": 29569
      },
      {
        "date": "2024-08-23",
        "close": 46.670673,
        "volume": 31190
      },
      {
        "date": "2024-08-30",
        "close": 46.84943,
        "volume": 47122
      },
      {
        "date": "2024-09-06",
        "close": 44.629852,
        "volume": 32568
      },
      {
        "date": "2024-09-13",
        "close": 46.799778,
        "volume": 12158
      },
      {
        "date": "2024-09-20",
        "close": 46.84943,
        "volume": 16061
      },
      {
        "date": "2024-09-27",
        "close": 47.450256,
        "volume": 18110
      },
      {
        "date": "2024-10-04",
        "close": 47.718391,
        "volume": 21595
      },
      {
        "date": "2024-10-11",
        "close": 48.9548,
        "volume": 24965
      },
      {
        "date": "2024-10-18",
        "close": 49.436451,
        "volume": 15357
      },
      {
        "date": "2024-10-25",
        "close": 49.312313,
        "volume": 27498
      },
      {
        "date": "2024-11-01",
        "close": 48.36887,
        "volume": 44108
      },
      {
        "date": "2024-11-08",
        "close": 50.81686,
        "volume": 17722
      },
      {
        "date": "2024-11-15",
        "close": 50.191208,
        "volume": 56847
      },
      {
        "date": "2024-11-22",
        "close": 51.601406,
        "volume": 25280
      },
      {
        "date": "2024-11-29",
        "close": 51.660995,
        "volume": 88086
      },
      {
        "date": "2024-12-06",
        "close": 52.276718,
        "volume": 66629
      },
      {
        "date": "2024-12-13",
        "close": 51.720585,
        "volume": 105388
      },
      {
        "date": "2024-12-20",
        "close": 51.273685,
        "volume": 60080
      },
      {
        "date": "2024-12-27",
        "close": 51.144585,
        "volume": 24333
      },
      {
        "date": "2025-01-03",
        "close": 51.353134,
        "volume": 32561
      },
      {
        "date": "2025-01-10",
        "close": 51.01548,
        "volume": 34287
      },
      {
        "date": "2025-01-17",
        "close": 52.058231,
        "volume": 25591
      },
      {
        "date": "2025-01-24",
        "close": 51.978783,
        "volume": 30352
      },
      {
        "date": "2025-01-31",
        "close": 52.097958,
        "volume": 33353
      },
      {
        "date": "2025-02-07",
        "close": 51.880642,
        "volume": 95847
      },
      {
        "date": "2025-02-14",
        "close": 51.373077,
        "volume": 22641
      },
      {
        "date": "2025-02-21",
        "close": 51.671642,
        "volume": 27952
      },
      {
        "date": "2025-02-28",
        "close": 50.029537,
        "volume": 29296
      },
      {
        "date": "2025-03-07",
        "close": 46.775181,
        "volume": 97855
      },
      {
        "date": "2025-03-14",
        "close": 45.516232,
        "volume": 64808
      },
      {
        "date": "2025-03-21",
        "close": 45.879482,
        "volume": 84646
      },
      {
        "date": "2025-03-28",
        "close": 45.327137,
        "volume": 51206
      },
      {
        "date": "2025-04-04",
        "close": 41.455742,
        "volume": 40463
      },
      {
        "date": "2025-04-11",
        "close": 40.689426,
        "volume": 108111
      },
      {
        "date": "2025-04-18",
        "close": 40.938232,
        "volume": 50015
      },
      {
        "date": "2025-04-25",
        "close": 42.545506,
        "volume": 94038
      },
      {
        "date": "2025-05-02",
        "close": 44.346851,
        "volume": 27703
      },
      {
        "date": "2025-05-09",
        "close": 44.535942,
        "volume": 49990
      },
      {
        "date": "2025-05-16",
        "close": 47.456905,
        "volume": 43453
      },
      {
        "date": "2025-05-23",
        "close": 45.595848,
        "volume": 34051
      },
      {
        "date": "2025-05-30",
        "close": 46.287521,
        "volume": 17873
      },
      {
        "date": "2025-06-06",
        "close": 46.984173,
        "volume": 19008
      },
      {
        "date": "2025-06-13",
        "close": 46.113361,
        "volume": 14563
      },
      {
        "date": "2025-06-20",
        "close": 45.506275,
        "volume": 18969
      },
      {
        "date": "2025-06-27",
        "close": 46.431828,
        "volume": 8660
      },
      {
        "date": "2025-07-04",
        "close": 46.810013,
        "volume": 14987
      },
      {
        "date": "2025-07-11",
        "close": 47.287716,
        "volume": 7274
      },
      {
        "date": "2025-07-18",
        "close": 47.700729,
        "volume": 52202
      },
      {
        "date": "2025-07-25",
        "close": 48.108772,
        "volume": 15267
      },
      {
        "date": "2025-08-01",
        "close": 47.802963,
        "volume": 41874
      },
      {
        "date": "2025-08-08",
        "close": 48.167259,
        "volume": 16090
      },
      {
        "date": "2025-08-15",
        "close": 48.860928,
        "volume": 25228
      },
      {
        "date": "2025-08-22",
        "close": 48.551521,
        "volume": 12858
      },
      {
        "date": "2025-08-29",
        "close": 48.361889,
        "volume": 23626
      },
      {
        "date": "2025-09-05",
        "close": 48.252098,
        "volume": 22481
      },
      {
        "date": "2025-09-12",
        "close": 48.980694,
        "volume": 7116
      },
      {
        "date": "2025-09-19",
        "close": 49.569561,
        "volume": 59694
      },
      {
        "date": "2025-09-26",
        "close": 49.714283,
        "volume": 29707
      },
      {
        "date": "2025-10-03",
        "close": 51.171478,
        "volume": 16698
      },
      {
        "date": "2025-10-10",
        "close": 50.572628,
        "volume": 18899
      },
      {
        "date": "2025-10-17",
        "close": 50.083572,
        "volume": 62980
      },
      {
        "date": "2025-10-24",
        "close": 51.490864,
        "volume": 5469
      },
      {
        "date": "2025-10-31",
        "close": 53.037884,
        "volume": 33193
      },
      {
        "date": "2025-11-07",
        "close": 51.161495,
        "volume": 37388
      },
      {
        "date": "2025-11-14",
        "close": 51.920036,
        "volume": 31934
      },
      {
        "date": "2025-11-21",
        "close": 51.321186,
        "volume": 65915
      },
      {
        "date": "2025-11-28",
        "close": 52.678574,
        "volume": 33752
      },
      {
        "date": "2025-12-05",
        "close": 53.15765,
        "volume": 13129
      },
      {
        "date": "2025-12-12",
        "close": 52.409092,
        "volume": 45885
      },
      {
        "date": "2025-12-19",
        "close": 52.638653,
        "volume": 7971
      },
      {
        "date": "2025-12-26",
        "close": 52.938076,
        "volume": 7101
      },
      {
        "date": "2026-01-02",
        "close": 52.658611,
        "volume": 5070
      },
      {
        "date": "2026-01-09",
        "close": 54.325405,
        "volume": 6197
      },
      {
        "date": "2026-01-16",
        "close": 54.295464,
        "volume": 15240
      },
      {
        "date": "2026-01-23",
        "close": 53.487019,
        "volume": 33251
      },
      {
        "date": "2026-01-30",
        "close": 52.718498,
        "volume": 15537
      },
      {
        "date": "2026-02-06",
        "close": 52.668594,
        "volume": 20667
      },
      {
        "date": "2026-02-13",
        "close": 52.139999,
        "volume": 19655
      },
      {
        "date": "2026-02-20",
        "close": 52.68,
        "volume": 20844
      },
      {
        "date": "2026-02-27",
        "close": 52.470001,
        "volume": 8745
      },
      {
        "date": "2026-03-06",
        "close": 52.759998,
        "volume": 55173
      },
      {
        "date": "2026-03-13",
        "close": 51.849998,
        "volume": 57477
      },
      {
        "date": "2026-03-20",
        "close": 50.860001,
        "volume": 12723
      },
      {
        "date": "2026-03-27",
        "close": 49.535,
        "volume": 20602
      },
      {
        "date": "2026-04-03",
        "close": 50.759998,
        "volume": 13432
      },
      {
        "date": "2026-04-10",
        "close": 52.009998,
        "volume": 6404
      },
      {
        "date": "2026-04-17",
        "close": 53.900002,
        "volume": 15194
      },
      {
        "date": "2026-04-24",
        "close": 54.619999,
        "volume": 10151
      },
      {
        "date": "2026-05-01",
        "close": 54.700001,
        "volume": 10267
      },
      {
        "date": "2026-05-08",
        "close": 56.360001,
        "volume": 35388
      },
      {
        "date": "2026-05-15",
        "close": 57.290001,
        "volume": 52716
      },
      {
        "date": "2026-05-22",
        "close": 58.18,
        "volume": 64915
      },
      {
        "date": "2026-05-29",
        "close": 58.48,
        "volume": 14970
      },
      {
        "date": "2026-06-05",
        "close": 58.959999,
        "volume": 8937
      },
      {
        "date": "2026-06-12",
        "close": 58.59,
        "volume": 17630
      },
      {
        "date": "2026-06-19",
        "close": 59.25,
        "volume": 10695
      },
      {
        "date": "2026-06-26",
        "close": 59.150002,
        "volume": 17481
      },
      {
        "date": "2026-07-03",
        "close": 60.59,
        "volume": 146
      },
      {
        "date": "2026-07-10",
        "close": 60.709999,
        "volume": 56366
      },
      {
        "date": "2026-07-17",
        "close": 60.34,
        "volume": 42683
      },
      {
        "date": "2026-07-24",
        "close": 60.52,
        "volume": 24774
      },
      {
        "date": "2026-07-31",
        "close": 59.669998,
        "volume": 57410
      },
      {
        "date": "2026-08-07",
        "close": 62.080002,
        "volume": 69887
      }
    ],
    "sharemaestro_context": {
      "trend": 55.720819,
      "fair_value": 47.793122,
      "market_activity": 63.522889,
      "market_dynamics": 1.365731,
      "relative_strength": -0.758024
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.014207,
        "directional_follow_through": 0.7045,
        "regime_survival": 1.0,
        "conditional_difference": -0.00106,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.043797,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": -0.007052,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.10906,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.015636,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.152619,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.03885,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.031028
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.016639
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.015735
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.007778
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.388129
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.026287
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.05947
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.025467
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.088454
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.178468
      }
    ]
  }
}