{
  "ticker": {
    "uuid": "d6647c3e-a2ed-46f2-8837-120e4795dacc",
    "symbol": "001287",
    "name": "Shenzhen CECport Technologies Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.17,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.93,
    "boundary_margin": 0.162569,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.726356,
    "volatility_stability": 1.3638,
    "risk_context": 0.1377,
    "current_regime": {
      "move": 0.112872,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.484,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-04-26",
        "close": 17.91136,
        "direction_boundary": 30.403173,
        "core_momentum": -0.410872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356728
      },
      {
        "date": "2024-05-03",
        "close": 17.832237,
        "direction_boundary": 24.38752,
        "core_momentum": -0.268797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356333
      },
      {
        "date": "2024-05-10",
        "close": 17.64432,
        "direction_boundary": 25.135784,
        "core_momentum": -0.29804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349999
      },
      {
        "date": "2024-05-17",
        "close": 17.515745,
        "direction_boundary": 22.881145,
        "core_momentum": -0.23449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314011
      },
      {
        "date": "2024-05-24",
        "close": 17.228928,
        "direction_boundary": 26.66185,
        "core_momentum": -0.353798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311809
      },
      {
        "date": "2024-05-31",
        "close": 17.693771,
        "direction_boundary": 28.168226,
        "core_momentum": -0.371854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305606
      },
      {
        "date": "2024-06-07",
        "close": 16.755035,
        "direction_boundary": 27.931932,
        "core_momentum": -0.400148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312351
      },
      {
        "date": "2024-06-14",
        "close": 17.798498,
        "direction_boundary": 29.799517,
        "core_momentum": -0.402725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32695
      },
      {
        "date": "2024-06-21",
        "close": 17.241985,
        "direction_boundary": 32.934742,
        "core_momentum": -0.47648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328306
      },
      {
        "date": "2024-06-28",
        "close": 16.42709,
        "direction_boundary": 32.984196,
        "core_momentum": -0.501971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324574
      },
      {
        "date": "2024-07-05",
        "close": 15.701634,
        "direction_boundary": 31.19405,
        "core_momentum": -0.496647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326576
      },
      {
        "date": "2024-07-12",
        "close": 15.900389,
        "direction_boundary": 27.475292,
        "core_momentum": -0.421284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324655
      },
      {
        "date": "2024-07-19",
        "close": 15.801011,
        "direction_boundary": 26.486261,
        "core_momentum": -0.403426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31773
      },
      {
        "date": "2024-07-26",
        "close": 14.936427,
        "direction_boundary": 27.198362,
        "core_momentum": -0.450834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313407
      },
      {
        "date": "2024-08-02",
        "close": 15.383626,
        "direction_boundary": 26.11043,
        "core_momentum": -0.410824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313134
      },
      {
        "date": "2024-08-09",
        "close": 14.757548,
        "direction_boundary": 25.398327,
        "core_momentum": -0.418956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303102
      },
      {
        "date": "2024-08-16",
        "close": 16.297897,
        "direction_boundary": 25.615913,
        "core_momentum": -0.363759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328686
      },
      {
        "date": "2024-08-23",
        "close": 18.752522,
        "direction_boundary": 25.121397,
        "core_momentum": -0.253524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352152
      },
      {
        "date": "2024-08-30",
        "close": 19.318974,
        "direction_boundary": 25.427996,
        "core_momentum": -0.240248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35222
      },
      {
        "date": "2024-09-06",
        "close": 17.222109,
        "direction_boundary": 25.774158,
        "core_momentum": -0.331807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385506
      },
      {
        "date": "2024-09-13",
        "close": 15.41344,
        "direction_boundary": 26.595053,
        "core_momentum": -0.42044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408043
      },
      {
        "date": "2024-09-20",
        "close": 15.612194,
        "direction_boundary": 28.296188,
        "core_momentum": -0.448258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408285
      },
      {
        "date": "2024-09-27",
        "close": 17.758747,
        "direction_boundary": 25.457668,
        "core_momentum": -0.302421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434013
      },
      {
        "date": "2024-10-04",
        "close": 19.537603,
        "direction_boundary": 23.855438,
        "core_momentum": -0.181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453222
      },
      {
        "date": "2024-10-11",
        "close": 18.881712,
        "direction_boundary": 23.677412,
        "core_momentum": -0.202543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45319
      },
      {
        "date": "2024-10-18",
        "close": 19.954988,
        "direction_boundary": 23.90489,
        "core_momentum": -0.165234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458851
      },
      {
        "date": "2024-10-25",
        "close": 20.292871,
        "direction_boundary": 20.690536,
        "core_momentum": -0.01922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457944
      },
      {
        "date": "2024-11-01",
        "close": 18.792273,
        "direction_boundary": 20.819109,
        "core_momentum": -0.097355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471662
      },
      {
        "date": "2024-11-08",
        "close": 20.451876,
        "direction_boundary": 21.679569,
        "core_momentum": -0.056629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48487
      },
      {
        "date": "2024-11-15",
        "close": 20.173618,
        "direction_boundary": 23.944448,
        "core_momentum": -0.157482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485293
      },
      {
        "date": "2024-11-22",
        "close": 19.318974,
        "direction_boundary": 23.04443,
        "core_momentum": -0.161664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48912
      },
      {
        "date": "2024-11-29",
        "close": 19.438225,
        "direction_boundary": 21.570774,
        "core_momentum": -0.098863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488083
      },
      {
        "date": "2024-12-06",
        "close": 23.552452,
        "direction_boundary": 21.491652,
        "core_momentum": 0.095888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545674
      },
      {
        "date": "2024-12-13",
        "close": 22.528864,
        "direction_boundary": 21.491652,
        "core_momentum": 0.048261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54686
      },
      {
        "date": "2024-12-20",
        "close": 22.528864,
        "direction_boundary": 21.560883,
        "core_momentum": 0.044895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543883
      },
      {
        "date": "2024-12-27",
        "close": 21.704031,
        "direction_boundary": 20.275145,
        "core_momentum": 0.070475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541697
      },
      {
        "date": "2025-01-03",
        "close": 18.196007,
        "direction_boundary": 20.601524,
        "core_momentum": -0.116764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596501
      },
      {
        "date": "2025-01-10",
        "close": 18.086693,
        "direction_boundary": 19.741066,
        "core_momentum": -0.083804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596628
      },
      {
        "date": "2025-01-17",
        "close": 19.309034,
        "direction_boundary": 18.692692,
        "core_momentum": 0.032972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602183
      },
      {
        "date": "2025-01-24",
        "close": 19.617104,
        "direction_boundary": 17.456404,
        "core_momentum": 0.123777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595121
      },
      {
        "date": "2025-01-31",
        "close": 19.299097,
        "direction_boundary": 18.000372,
        "core_momentum": 0.07215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595586
      },
      {
        "date": "2025-02-07",
        "close": 20.700319,
        "direction_boundary": 16.754192,
        "core_momentum": 0.235531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596861
      },
      {
        "date": "2025-02-14",
        "close": 20.74007,
        "direction_boundary": 17.555307,
        "core_momentum": 0.181413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583846
      },
      {
        "date": "2025-02-21",
        "close": 21.018326,
        "direction_boundary": 19.572931,
        "core_momentum": 0.073847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552572
      },
      {
        "date": "2025-02-28",
        "close": 20.292871,
        "direction_boundary": 20.156458,
        "core_momentum": 0.006768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553937
      },
      {
        "date": "2025-03-07",
        "close": 21.018326,
        "direction_boundary": 19.86964,
        "core_momentum": 0.057811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529194
      },
      {
        "date": "2025-03-14",
        "close": 20.600941,
        "direction_boundary": 20.51251,
        "core_momentum": 0.004311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502801
      },
      {
        "date": "2025-03-21",
        "close": 20.372374,
        "direction_boundary": 19.889423,
        "core_momentum": 0.024282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503741
      },
      {
        "date": "2025-03-28",
        "close": 18.384825,
        "direction_boundary": 18.188288,
        "core_momentum": 0.010806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496985
      },
      {
        "date": "2025-04-04",
        "close": 17.997253,
        "direction_boundary": 17.871796,
        "core_momentum": 0.00702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4788
      },
      {
        "date": "2025-04-11",
        "close": 20.004675,
        "direction_boundary": 17.268486,
        "core_momentum": 0.15845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499544
      },
      {
        "date": "2025-04-18",
        "close": 18.911526,
        "direction_boundary": 17.406952,
        "core_momentum": 0.086435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499781
      },
      {
        "date": "2025-04-25",
        "close": 18.772396,
        "direction_boundary": 17.91136,
        "core_momentum": 0.048072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499081
      },
      {
        "date": "2025-05-02",
        "close": 19.408413,
        "direction_boundary": 17.832237,
        "core_momentum": 0.088389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48978
      },
      {
        "date": "2025-05-09",
        "close": 19.140093,
        "direction_boundary": 17.64432,
        "core_momentum": 0.084774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475069
      },
      {
        "date": "2025-05-16",
        "close": 18.772396,
        "direction_boundary": 17.515745,
        "core_momentum": 0.071744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475402
      },
      {
        "date": "2025-05-23",
        "close": 18.066816,
        "direction_boundary": 17.228928,
        "core_momentum": 0.048633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474603
      },
      {
        "date": "2025-05-30",
        "close": 17.828312,
        "direction_boundary": 17.693771,
        "core_momentum": 0.007604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474654
      },
      {
        "date": "2025-06-06",
        "close": 17.878,
        "direction_boundary": 16.755035,
        "core_momentum": 0.067023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382521
      },
      {
        "date": "2025-06-13",
        "close": 17.27,
        "direction_boundary": 17.798498,
        "core_momentum": -0.029693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381022
      },
      {
        "date": "2025-06-20",
        "close": 16.99,
        "direction_boundary": 17.241985,
        "core_momentum": -0.014615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380819
      },
      {
        "date": "2025-06-27",
        "close": 18.280001,
        "direction_boundary": 16.42709,
        "core_momentum": 0.112796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395991
      },
      {
        "date": "2025-07-04",
        "close": 18.200001,
        "direction_boundary": 15.701634,
        "core_momentum": 0.159115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311375
      },
      {
        "date": "2025-07-11",
        "close": 18.4,
        "direction_boundary": 15.900389,
        "core_momentum": 0.157204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311606
      },
      {
        "date": "2025-07-18",
        "close": 23.120001,
        "direction_boundary": 15.801011,
        "core_momentum": 0.463198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436299
      },
      {
        "date": "2025-07-25",
        "close": 20.52,
        "direction_boundary": 14.936427,
        "core_momentum": 0.373823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469744
      },
      {
        "date": "2025-08-01",
        "close": 19.93,
        "direction_boundary": 15.383626,
        "core_momentum": 0.295533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471067
      },
      {
        "date": "2025-08-08",
        "close": 20.4,
        "direction_boundary": 14.757548,
        "core_momentum": 0.382343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461766
      },
      {
        "date": "2025-08-15",
        "close": 21.58,
        "direction_boundary": 16.297897,
        "core_momentum": 0.324097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468444
      },
      {
        "date": "2025-08-22",
        "close": 22.700001,
        "direction_boundary": 18.752522,
        "core_momentum": 0.210504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47315
      },
      {
        "date": "2025-08-29",
        "close": 22.48,
        "direction_boundary": 19.318974,
        "core_momentum": 0.163623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470364
      },
      {
        "date": "2025-09-05",
        "close": 20.700001,
        "direction_boundary": 17.222109,
        "core_momentum": 0.201943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48288
      },
      {
        "date": "2025-09-12",
        "close": 21.07,
        "direction_boundary": 15.41344,
        "core_momentum": 0.366989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482675
      },
      {
        "date": "2025-09-19",
        "close": 21.76,
        "direction_boundary": 15.612194,
        "core_momentum": 0.393782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48426
      },
      {
        "date": "2025-09-26",
        "close": 21.33,
        "direction_boundary": 17.758747,
        "core_momentum": 0.201098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461372
      },
      {
        "date": "2025-10-03",
        "close": 22.129999,
        "direction_boundary": 19.537603,
        "core_momentum": 0.132688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461605
      },
      {
        "date": "2025-10-10",
        "close": 23.66,
        "direction_boundary": 18.881712,
        "core_momentum": 0.253064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448077
      },
      {
        "date": "2025-10-17",
        "close": 21.77,
        "direction_boundary": 19.954988,
        "core_momentum": 0.090955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457124
      },
      {
        "date": "2025-10-24",
        "close": 24.049999,
        "direction_boundary": 20.292871,
        "core_momentum": 0.185145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474865
      },
      {
        "date": "2025-10-31",
        "close": 26.700001,
        "direction_boundary": 18.792273,
        "core_momentum": 0.420797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49196
      },
      {
        "date": "2025-11-07",
        "close": 26.370001,
        "direction_boundary": 20.451876,
        "core_momentum": 0.289368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491806
      },
      {
        "date": "2025-11-14",
        "close": 24.65,
        "direction_boundary": 20.173618,
        "core_momentum": 0.221893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502405
      },
      {
        "date": "2025-11-21",
        "close": 21.389999,
        "direction_boundary": 19.318974,
        "core_momentum": 0.107202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541512
      },
      {
        "date": "2025-11-28",
        "close": 22.33,
        "direction_boundary": 19.438225,
        "core_momentum": 0.148767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543024
      },
      {
        "date": "2025-12-05",
        "close": 22.610001,
        "direction_boundary": 23.552452,
        "core_momentum": -0.040015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54298
      },
      {
        "date": "2025-12-12",
        "close": 22.379999,
        "direction_boundary": 22.528864,
        "core_momentum": -0.006608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540107
      },
      {
        "date": "2025-12-19",
        "close": 21.299999,
        "direction_boundary": 22.528864,
        "core_momentum": -0.054546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545262
      },
      {
        "date": "2025-12-26",
        "close": 22.809999,
        "direction_boundary": 21.704031,
        "core_momentum": 0.050957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54419
      },
      {
        "date": "2026-01-02",
        "close": 22.66,
        "direction_boundary": 18.196007,
        "core_momentum": 0.245328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544303
      },
      {
        "date": "2026-01-09",
        "close": 23.540001,
        "direction_boundary": 18.086693,
        "core_momentum": 0.301509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545855
      },
      {
        "date": "2026-01-16",
        "close": 24.559999,
        "direction_boundary": 19.309034,
        "core_momentum": 0.271943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449064
      },
      {
        "date": "2026-01-23",
        "close": 26.379999,
        "direction_boundary": 19.617104,
        "core_momentum": 0.344745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422897
      },
      {
        "date": "2026-01-30",
        "close": 26.379999,
        "direction_boundary": 19.299097,
        "core_momentum": 0.366903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41946
      },
      {
        "date": "2026-02-06",
        "close": 22.790001,
        "direction_boundary": 20.700319,
        "core_momentum": 0.100949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471976
      },
      {
        "date": "2026-02-13",
        "close": 23.98,
        "direction_boundary": 20.74007,
        "core_momentum": 0.156216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470858
      },
      {
        "date": "2026-02-27",
        "close": 24.639999,
        "direction_boundary": 21.018326,
        "core_momentum": 0.17231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467332
      },
      {
        "date": "2026-03-06",
        "close": 22.67,
        "direction_boundary": 20.292871,
        "core_momentum": 0.117141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482295
      },
      {
        "date": "2026-03-13",
        "close": 22.23,
        "direction_boundary": 21.018326,
        "core_momentum": 0.057648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468382
      },
      {
        "date": "2026-03-20",
        "close": 25.01,
        "direction_boundary": 20.600941,
        "core_momentum": 0.214022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494625
      },
      {
        "date": "2026-03-27",
        "close": 24.58,
        "direction_boundary": 20.372374,
        "core_momentum": 0.206536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494264
      },
      {
        "date": "2026-04-03",
        "close": 22.24,
        "direction_boundary": 18.384825,
        "core_momentum": 0.209693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514319
      },
      {
        "date": "2026-04-10",
        "close": 26.300323,
        "direction_boundary": 17.997253,
        "core_momentum": 0.461352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562044
      },
      {
        "date": "2026-04-17",
        "close": 26.847832,
        "direction_boundary": 20.004675,
        "core_momentum": 0.342078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555759
      },
      {
        "date": "2026-04-24",
        "close": 27.504841,
        "direction_boundary": 18.911526,
        "core_momentum": 0.454396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541478
      },
      {
        "date": "2026-05-01",
        "close": 26.340141,
        "direction_boundary": 18.772396,
        "core_momentum": 0.403132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529784
      },
      {
        "date": "2026-05-08",
        "close": 28.868637,
        "direction_boundary": 19.408413,
        "core_momentum": 0.487429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525156
      },
      {
        "date": "2026-05-15",
        "close": 28.420673,
        "direction_boundary": 19.140093,
        "core_momentum": 0.484876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525363
      },
      {
        "date": "2026-05-22",
        "close": 27.365477,
        "direction_boundary": 18.772396,
        "core_momentum": 0.457751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519001
      },
      {
        "date": "2026-05-29",
        "close": 25.872271,
        "direction_boundary": 18.066816,
        "core_momentum": 0.432033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483187
      },
      {
        "date": "2026-06-05",
        "close": 27.554617,
        "direction_boundary": 17.828312,
        "core_momentum": 0.545554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486921
      },
      {
        "date": "2026-06-12",
        "close": 24.950001,
        "direction_boundary": 17.878,
        "core_momentum": 0.39557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509073
      },
      {
        "date": "2026-06-19",
        "close": 29.41,
        "direction_boundary": 17.27,
        "core_momentum": 0.702953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55502
      },
      {
        "date": "2026-06-26",
        "close": 30.049999,
        "direction_boundary": 16.99,
        "core_momentum": 0.768687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54837
      },
      {
        "date": "2026-07-03",
        "close": 28.610001,
        "direction_boundary": 18.280001,
        "core_momentum": 0.565098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54892
      },
      {
        "date": "2026-07-10",
        "close": 31.030001,
        "direction_boundary": 18.200001,
        "core_momentum": 0.704945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557458
      },
      {
        "date": "2026-07-17",
        "close": 22.709999,
        "direction_boundary": 18.4,
        "core_momentum": 0.234239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.714306
      },
      {
        "date": "2026-07-24",
        "close": 22.23,
        "direction_boundary": 23.120001,
        "core_momentum": -0.038495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711956
      },
      {
        "date": "2026-07-31",
        "close": 20.82,
        "direction_boundary": 20.52,
        "core_momentum": 0.01462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70831
      },
      {
        "date": "2026-08-07",
        "close": 23.17,
        "direction_boundary": 19.93,
        "core_momentum": 0.162569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.726356
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 25.398327,
        "volume": 46121900
      },
      {
        "date": "2023-08-04",
        "close": 25.615913,
        "volume": 35946480
      },
      {
        "date": "2023-08-11",
        "close": 25.121397,
        "volume": 51633611
      },
      {
        "date": "2023-08-18",
        "close": 25.427996,
        "volume": 64502235
      },
      {
        "date": "2023-08-25",
        "close": 25.774158,
        "volume": 76730284
      },
      {
        "date": "2023-09-01",
        "close": 26.595053,
        "volume": 77973695
      },
      {
        "date": "2023-09-08",
        "close": 28.296188,
        "volume": 153415012
      },
      {
        "date": "2023-09-15",
        "close": 25.457668,
        "volume": 70366128
      },
      {
        "date": "2023-09-22",
        "close": 23.855438,
        "volume": 42478894
      },
      {
        "date": "2023-09-29",
        "close": 23.677412,
        "volume": 25947397
      },
      {
        "date": "2023-10-13",
        "close": 23.90489,
        "volume": 52549997
      },
      {
        "date": "2023-10-20",
        "close": 20.690536,
        "volume": 49382130
      },
      {
        "date": "2023-10-27",
        "close": 20.819109,
        "volume": 37694740
      },
      {
        "date": "2023-11-03",
        "close": 21.679569,
        "volume": 33841551
      },
      {
        "date": "2023-11-10",
        "close": 23.944448,
        "volume": 75898829
      },
      {
        "date": "2023-11-17",
        "close": 23.04443,
        "volume": 58483035
      },
      {
        "date": "2023-11-24",
        "close": 21.570774,
        "volume": 36042537
      },
      {
        "date": "2023-12-01",
        "close": 21.491652,
        "volume": 26497590
      },
      {
        "date": "2023-12-08",
        "close": 21.491652,
        "volume": 30715191
      },
      {
        "date": "2023-12-15",
        "close": 21.560883,
        "volume": 46765502
      },
      {
        "date": "2023-12-22",
        "close": 20.275145,
        "volume": 20084705
      },
      {
        "date": "2023-12-29",
        "close": 20.601524,
        "volume": 19175240
      },
      {
        "date": "2024-01-05",
        "close": 19.741066,
        "volume": 11927874
      },
      {
        "date": "2024-01-12",
        "close": 18.692692,
        "volume": 19544409
      },
      {
        "date": "2024-01-19",
        "close": 17.456404,
        "volume": 17896511
      },
      {
        "date": "2024-01-26",
        "close": 18.000372,
        "volume": 41727264
      },
      {
        "date": "2024-02-02",
        "close": 16.754192,
        "volume": 78915684
      },
      {
        "date": "2024-02-09",
        "close": 17.555307,
        "volume": 47583471
      },
      {
        "date": "2024-02-23",
        "close": 19.572931,
        "volume": 96996479
      },
      {
        "date": "2024-03-01",
        "close": 20.156458,
        "volume": 95673543
      },
      {
        "date": "2024-03-08",
        "close": 19.86964,
        "volume": 63659960
      },
      {
        "date": "2024-03-15",
        "close": 20.51251,
        "volume": 100819320
      },
      {
        "date": "2024-03-22",
        "close": 19.889423,
        "volume": 56947409
      },
      {
        "date": "2024-03-29",
        "close": 18.188288,
        "volume": 38228843
      },
      {
        "date": "2024-04-05",
        "close": 17.871796,
        "volume": 17269538
      },
      {
        "date": "2024-04-12",
        "close": 17.268486,
        "volume": 24055291
      },
      {
        "date": "2024-04-19",
        "close": 17.406952,
        "volume": 58874837
      },
      {
        "date": "2024-04-26",
        "close": 17.91136,
        "volume": 27349331
      },
      {
        "date": "2024-05-03",
        "close": 17.832237,
        "volume": 12632394
      },
      {
        "date": "2024-05-10",
        "close": 17.64432,
        "volume": 25204385
      },
      {
        "date": "2024-05-17",
        "close": 17.515745,
        "volume": 17116359
      },
      {
        "date": "2024-05-24",
        "close": 17.228928,
        "volume": 24796375
      },
      {
        "date": "2024-05-31",
        "close": 17.693771,
        "volume": 24123523
      },
      {
        "date": "2024-06-07",
        "close": 16.755035,
        "volume": 28818935
      },
      {
        "date": "2024-06-14",
        "close": 17.798498,
        "volume": 26962725
      },
      {
        "date": "2024-06-21",
        "close": 17.241985,
        "volume": 35079916
      },
      {
        "date": "2024-06-28",
        "close": 16.42709,
        "volume": 32898932
      },
      {
        "date": "2024-07-05",
        "close": 15.701634,
        "volume": 17572609
      },
      {
        "date": "2024-07-12",
        "close": 15.900389,
        "volume": 22552444
      },
      {
        "date": "2024-07-19",
        "close": 15.801011,
        "volume": 18523762
      },
      {
        "date": "2024-07-26",
        "close": 14.936427,
        "volume": 23451225
      },
      {
        "date": "2024-08-02",
        "close": 15.383626,
        "volume": 28756623
      },
      {
        "date": "2024-08-09",
        "close": 14.757548,
        "volume": 20096545
      },
      {
        "date": "2024-08-16",
        "close": 16.297897,
        "volume": 54256321
      },
      {
        "date": "2024-08-23",
        "close": 18.752522,
        "volume": 226798358
      },
      {
        "date": "2024-08-30",
        "close": 19.318974,
        "volume": 251069528
      },
      {
        "date": "2024-09-06",
        "close": 17.222109,
        "volume": 143830015
      },
      {
        "date": "2024-09-13",
        "close": 15.41344,
        "volume": 67929226
      },
      {
        "date": "2024-09-20",
        "close": 15.612194,
        "volume": 29699677
      },
      {
        "date": "2024-09-27",
        "close": 17.758747,
        "volume": 87921828
      },
      {
        "date": "2024-10-04",
        "close": 19.537603,
        "volume": 34325343
      },
      {
        "date": "2024-10-11",
        "close": 18.881712,
        "volume": 127936519
      },
      {
        "date": "2024-10-18",
        "close": 19.954988,
        "volume": 84543734
      },
      {
        "date": "2024-10-25",
        "close": 20.292871,
        "volume": 86980203
      },
      {
        "date": "2024-11-01",
        "close": 18.792273,
        "volume": 71908970
      },
      {
        "date": "2024-11-08",
        "close": 20.451876,
        "volume": 70625174
      },
      {
        "date": "2024-11-15",
        "close": 20.173618,
        "volume": 142775229
      },
      {
        "date": "2024-11-22",
        "close": 19.318974,
        "volume": 66631785
      },
      {
        "date": "2024-11-29",
        "close": 19.438225,
        "volume": 46010651
      },
      {
        "date": "2024-12-06",
        "close": 23.552452,
        "volume": 231507404
      },
      {
        "date": "2024-12-13",
        "close": 22.528864,
        "volume": 236688665
      },
      {
        "date": "2024-12-20",
        "close": 22.528864,
        "volume": 108324271
      },
      {
        "date": "2024-12-27",
        "close": 21.704031,
        "volume": 76715813
      },
      {
        "date": "2025-01-03",
        "close": 18.196007,
        "volume": 56398572
      },
      {
        "date": "2025-01-10",
        "close": 18.086693,
        "volume": 50771575
      },
      {
        "date": "2025-01-17",
        "close": 19.309034,
        "volume": 47639645
      },
      {
        "date": "2025-01-24",
        "close": 19.617104,
        "volume": 39852191
      },
      {
        "date": "2025-01-31",
        "close": 19.299097,
        "volume": 10703095
      },
      {
        "date": "2025-02-07",
        "close": 20.700319,
        "volume": 53339642
      },
      {
        "date": "2025-02-14",
        "close": 20.74007,
        "volume": 65541560
      },
      {
        "date": "2025-02-21",
        "close": 21.018326,
        "volume": 56646175
      },
      {
        "date": "2025-02-28",
        "close": 20.292871,
        "volume": 91994952
      },
      {
        "date": "2025-03-07",
        "close": 21.018326,
        "volume": 61528614
      },
      {
        "date": "2025-03-14",
        "close": 20.600941,
        "volume": 44821550
      },
      {
        "date": "2025-03-21",
        "close": 20.372374,
        "volume": 95813942
      },
      {
        "date": "2025-03-28",
        "close": 18.384825,
        "volume": 61206679
      },
      {
        "date": "2025-04-04",
        "close": 17.997253,
        "volume": 20526485
      },
      {
        "date": "2025-04-11",
        "close": 20.004675,
        "volume": 81620373
      },
      {
        "date": "2025-04-18",
        "close": 18.911526,
        "volume": 191651846
      },
      {
        "date": "2025-04-25",
        "close": 18.772396,
        "volume": 59523537
      },
      {
        "date": "2025-05-02",
        "close": 19.408413,
        "volume": 38409258
      },
      {
        "date": "2025-05-09",
        "close": 19.140093,
        "volume": 62661718
      },
      {
        "date": "2025-05-16",
        "close": 18.772396,
        "volume": 43281329
      },
      {
        "date": "2025-05-23",
        "close": 18.066816,
        "volume": 30052422
      },
      {
        "date": "2025-05-30",
        "close": 17.828312,
        "volume": 30153874
      },
      {
        "date": "2025-06-06",
        "close": 17.878,
        "volume": 26757384
      },
      {
        "date": "2025-06-13",
        "close": 17.27,
        "volume": 38488740
      },
      {
        "date": "2025-06-20",
        "close": 16.99,
        "volume": 27915992
      },
      {
        "date": "2025-06-27",
        "close": 18.280001,
        "volume": 68429140
      },
      {
        "date": "2025-07-04",
        "close": 18.200001,
        "volume": 68492209
      },
      {
        "date": "2025-07-11",
        "close": 18.4,
        "volume": 60210897
      },
      {
        "date": "2025-07-18",
        "close": 23.120001,
        "volume": 409228354
      },
      {
        "date": "2025-07-25",
        "close": 20.52,
        "volume": 249215613
      },
      {
        "date": "2025-08-01",
        "close": 19.93,
        "volume": 118300319
      },
      {
        "date": "2025-08-08",
        "close": 20.4,
        "volume": 79497734
      },
      {
        "date": "2025-08-15",
        "close": 21.58,
        "volume": 146843668
      },
      {
        "date": "2025-08-22",
        "close": 22.700001,
        "volume": 242865039
      },
      {
        "date": "2025-08-29",
        "close": 22.48,
        "volume": 199358840
      },
      {
        "date": "2025-09-05",
        "close": 20.700001,
        "volume": 110909067
      },
      {
        "date": "2025-09-12",
        "close": 21.07,
        "volume": 105311127
      },
      {
        "date": "2025-09-19",
        "close": 21.76,
        "volume": 123757317
      },
      {
        "date": "2025-09-26",
        "close": 21.33,
        "volume": 191299975
      },
      {
        "date": "2025-10-03",
        "close": 22.129999,
        "volume": 43627891
      },
      {
        "date": "2025-10-10",
        "close": 23.66,
        "volume": 128211122
      },
      {
        "date": "2025-10-17",
        "close": 21.77,
        "volume": 239594619
      },
      {
        "date": "2025-10-24",
        "close": 24.049999,
        "volume": 220026993
      },
      {
        "date": "2025-10-31",
        "close": 26.700001,
        "volume": 547256760
      },
      {
        "date": "2025-11-07",
        "close": 26.370001,
        "volume": 220523274
      },
      {
        "date": "2025-11-14",
        "close": 24.65,
        "volume": 251349534
      },
      {
        "date": "2025-11-21",
        "close": 21.389999,
        "volume": 123559297
      },
      {
        "date": "2025-11-28",
        "close": 22.33,
        "volume": 100322153
      },
      {
        "date": "2025-12-05",
        "close": 22.610001,
        "volume": 76829730
      },
      {
        "date": "2025-12-12",
        "close": 22.379999,
        "volume": 140713681
      },
      {
        "date": "2025-12-19",
        "close": 21.299999,
        "volume": 65803992
      },
      {
        "date": "2025-12-26",
        "close": 22.809999,
        "volume": 108111060
      },
      {
        "date": "2026-01-02",
        "close": 22.66,
        "volume": 44837435
      },
      {
        "date": "2026-01-09",
        "close": 23.540001,
        "volume": 118703036
      },
      {
        "date": "2026-01-16",
        "close": 24.559999,
        "volume": 155809153
      },
      {
        "date": "2026-01-23",
        "close": 26.379999,
        "volume": 262654796
      },
      {
        "date": "2026-01-30",
        "close": 26.379999,
        "volume": 226990691
      },
      {
        "date": "2026-02-06",
        "close": 22.790001,
        "volume": 133027581
      },
      {
        "date": "2026-02-13",
        "close": 23.98,
        "volume": 80854096
      },
      {
        "date": "2026-02-27",
        "close": 24.639999,
        "volume": 71152331
      },
      {
        "date": "2026-03-06",
        "close": 22.67,
        "volume": 85919264
      },
      {
        "date": "2026-03-13",
        "close": 22.23,
        "volume": 65157135
      },
      {
        "date": "2026-03-20",
        "close": 25.01,
        "volume": 229285515
      },
      {
        "date": "2026-03-27",
        "close": 24.58,
        "volume": 246922282
      },
      {
        "date": "2026-04-03",
        "close": 22.24,
        "volume": 122323070
      },
      {
        "date": "2026-04-10",
        "close": 26.300323,
        "volume": 163229867
      },
      {
        "date": "2026-04-17",
        "close": 26.847832,
        "volume": 164226036
      },
      {
        "date": "2026-04-24",
        "close": 27.504841,
        "volume": 132789892
      },
      {
        "date": "2026-05-01",
        "close": 26.340141,
        "volume": 140320077
      },
      {
        "date": "2026-05-08",
        "close": 28.868637,
        "volume": 220499086
      },
      {
        "date": "2026-05-15",
        "close": 28.420673,
        "volume": 329914210
      },
      {
        "date": "2026-05-22",
        "close": 27.365477,
        "volume": 199898964
      },
      {
        "date": "2026-05-29",
        "close": 25.872271,
        "volume": 179897021
      },
      {
        "date": "2026-06-05",
        "close": 27.554617,
        "volume": 52176593
      },
      {
        "date": "2026-06-12",
        "close": 24.950001,
        "volume": 34644262
      },
      {
        "date": "2026-06-19",
        "close": 29.41,
        "volume": 182440917
      },
      {
        "date": "2026-06-26",
        "close": 30.049999,
        "volume": 45535105
      },
      {
        "date": "2026-07-03",
        "close": 28.610001,
        "volume": 41384987
      },
      {
        "date": "2026-07-10",
        "close": 31.030001,
        "volume": 304724745
      },
      {
        "date": "2026-07-17",
        "close": 22.709999,
        "volume": 239522880
      },
      {
        "date": "2026-07-24",
        "close": 22.23,
        "volume": 202843937
      },
      {
        "date": "2026-07-31",
        "close": 20.82,
        "volume": 126548871
      },
      {
        "date": "2026-08-07",
        "close": 23.17,
        "volume": 120912177
      }
    ],
    "sharemaestro_context": {
      "trend": 25.568494,
      "fair_value": 21.219892,
      "market_activity": -14.462305,
      "market_dynamics": -1.180947,
      "relative_strength": -7.296084
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.059602,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.06036,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.256447,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.209458,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.183938,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.054343,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.432033,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.222339,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.085246
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.078481
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.006008
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.074112
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.016213
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": 0.221554
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.057939
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.004384
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.112872
      }
    ]
  }
}