{
  "ticker": {
    "uuid": "d664e3ce-3bce-481f-b047-d269ad9746cf",
    "symbol": "300878",
    "name": "Zhejiang Wecome Pharmaceutical Company Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.84,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.620001,
    "boundary_margin": 0.359875,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.655065,
    "volatility_stability": 1.1779,
    "risk_context": 0.1527,
    "current_regime": {
      "move": 1.081243,
      "interruption": -0.307224,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.481,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.630297,
        "direction_boundary": 21.478281,
        "core_momentum": 0.053636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321037
      },
      {
        "date": "2023-08-04",
        "close": 21.819981,
        "direction_boundary": 21.497807,
        "core_momentum": 0.014986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323472
      },
      {
        "date": "2023-08-11",
        "close": 22.796265,
        "direction_boundary": 21.409941,
        "core_momentum": 0.064751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329939
      },
      {
        "date": "2023-08-18",
        "close": 21.849268,
        "direction_boundary": 20.746067,
        "core_momentum": 0.053176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274745
      },
      {
        "date": "2023-08-25",
        "close": 19.955275,
        "direction_boundary": 21.195156,
        "core_momentum": -0.058498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280908
      },
      {
        "date": "2023-09-01",
        "close": 22.425276,
        "direction_boundary": 20.541046,
        "core_momentum": 0.09173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329529
      },
      {
        "date": "2023-09-08",
        "close": 21.91761,
        "direction_boundary": 19.818594,
        "core_momentum": 0.105911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329546
      },
      {
        "date": "2023-09-15",
        "close": 22.825554,
        "direction_boundary": 20.267687,
        "core_momentum": 0.126204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335416
      },
      {
        "date": "2023-09-22",
        "close": 22.874369,
        "direction_boundary": 19.916224,
        "core_momentum": 0.148529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332685
      },
      {
        "date": "2023-09-29",
        "close": 23.704212,
        "direction_boundary": 19.691677,
        "core_momentum": 0.203768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336192
      },
      {
        "date": "2023-10-27",
        "close": 23.694448,
        "direction_boundary": 19.769781,
        "core_momentum": 0.198518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345794
      },
      {
        "date": "2023-11-03",
        "close": 24.563341,
        "direction_boundary": 22.347174,
        "core_momentum": 0.09917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347386
      },
      {
        "date": "2023-11-10",
        "close": 28.790659,
        "direction_boundary": 21.732115,
        "core_momentum": 0.324798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409451
      },
      {
        "date": "2023-11-17",
        "close": 27.218838,
        "direction_boundary": 24.817175,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414547
      },
      {
        "date": "2023-11-24",
        "close": 32.041687,
        "direction_boundary": 24.953856,
        "core_momentum": 0.284038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467234
      },
      {
        "date": "2023-12-01",
        "close": 27.619118,
        "direction_boundary": 27.29694,
        "core_momentum": 0.011803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516924
      },
      {
        "date": "2023-12-08",
        "close": 26.008244,
        "direction_boundary": 26.008244,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.524088
      },
      {
        "date": "2023-12-15",
        "close": 25.393187,
        "direction_boundary": 24.45595,
        "core_momentum": 0.038323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519413
      },
      {
        "date": "2023-12-22",
        "close": 24.778124,
        "direction_boundary": 26.340181,
        "core_momentum": -0.059303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521054
      },
      {
        "date": "2023-12-29",
        "close": 24.768362,
        "direction_boundary": 30.352716,
        "core_momentum": -0.183982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518724
      },
      {
        "date": "2024-01-05",
        "close": 24.309507,
        "direction_boundary": 25.656784,
        "core_momentum": -0.052512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518596
      },
      {
        "date": "2024-01-12",
        "close": 23.655396,
        "direction_boundary": 24.21188,
        "core_momentum": -0.022984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520342
      },
      {
        "date": "2024-01-19",
        "close": 22.317886,
        "direction_boundary": 24.055674,
        "core_momentum": -0.07224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526861
      },
      {
        "date": "2024-01-26",
        "close": 21.370888,
        "direction_boundary": 23.216068,
        "core_momentum": -0.079479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530091
      },
      {
        "date": "2024-02-02",
        "close": 17.016655,
        "direction_boundary": 23.235594,
        "core_momentum": -0.267647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614985
      },
      {
        "date": "2024-02-09",
        "close": 15.376495,
        "direction_boundary": 23.655396,
        "core_momentum": -0.349979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626835
      },
      {
        "date": "2024-02-23",
        "close": 18.373692,
        "direction_boundary": 23.665159,
        "core_momentum": -0.223597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677022
      },
      {
        "date": "2024-03-01",
        "close": 18.324879,
        "direction_boundary": 26.94548,
        "core_momentum": -0.319928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675256
      },
      {
        "date": "2024-03-08",
        "close": 17.963654,
        "direction_boundary": 24.885515,
        "core_momentum": -0.278148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664718
      },
      {
        "date": "2024-03-15",
        "close": 19.623339,
        "direction_boundary": 25.178404,
        "core_momentum": -0.220628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655525
      },
      {
        "date": "2024-03-22",
        "close": 19.203537,
        "direction_boundary": 24.612156,
        "core_momentum": -0.219754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655458
      },
      {
        "date": "2024-03-29",
        "close": 18.832546,
        "direction_boundary": 24.582869,
        "core_momentum": -0.233916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652373
      },
      {
        "date": "2024-04-05",
        "close": 18.881363,
        "direction_boundary": 23.792078,
        "core_momentum": -0.206401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652387
      },
      {
        "date": "2024-04-12",
        "close": 18.002705,
        "direction_boundary": 23.499191,
        "core_momentum": -0.233901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651628
      },
      {
        "date": "2024-04-19",
        "close": 16.635906,
        "direction_boundary": 25.461525,
        "core_momentum": -0.346626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65328
      },
      {
        "date": "2024-04-26",
        "close": 16.460175,
        "direction_boundary": 25.207691,
        "core_momentum": -0.347018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636937
      },
      {
        "date": "2024-05-03",
        "close": 17.299778,
        "direction_boundary": 22.737688,
        "core_momentum": -0.239158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632034
      },
      {
        "date": "2024-05-10",
        "close": 18.19796,
        "direction_boundary": 23.352749,
        "core_momentum": -0.220736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634576
      },
      {
        "date": "2024-05-17",
        "close": 17.768396,
        "direction_boundary": 23.206306,
        "core_momentum": -0.234329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585148
      },
      {
        "date": "2024-05-24",
        "close": 16.352781,
        "direction_boundary": 22.366699,
        "core_momentum": -0.268878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58977
      },
      {
        "date": "2024-05-31",
        "close": 16.206938,
        "direction_boundary": 22.864605,
        "core_momentum": -0.291178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528205
      },
      {
        "date": "2024-06-07",
        "close": 14.938137,
        "direction_boundary": 23.616346,
        "core_momentum": -0.367466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504828
      },
      {
        "date": "2024-06-14",
        "close": 14.9084,
        "direction_boundary": 23.196543,
        "core_momentum": -0.357301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502862
      },
      {
        "date": "2024-06-21",
        "close": 14.611025,
        "direction_boundary": 22.015236,
        "core_momentum": -0.336322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502852
      },
      {
        "date": "2024-06-28",
        "close": 14.412775,
        "direction_boundary": 22.190969,
        "core_momentum": -0.350512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502936
      },
      {
        "date": "2024-07-05",
        "close": 15.066999,
        "direction_boundary": 21.527094,
        "core_momentum": -0.300091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510358
      },
      {
        "date": "2024-07-12",
        "close": 14.918312,
        "direction_boundary": 22.16168,
        "core_momentum": -0.326842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510517
      },
      {
        "date": "2024-07-19",
        "close": 14.174875,
        "direction_boundary": 22.278833,
        "core_momentum": -0.363751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512378
      },
      {
        "date": "2024-07-26",
        "close": 14.026187,
        "direction_boundary": 22.513144,
        "core_momentum": -0.376978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509469
      },
      {
        "date": "2024-08-02",
        "close": 15.602275,
        "direction_boundary": 22.278833,
        "core_momentum": -0.299682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536153
      },
      {
        "date": "2024-08-09",
        "close": 15.612187,
        "direction_boundary": 22.630297,
        "core_momentum": -0.31012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436674
      },
      {
        "date": "2024-08-16",
        "close": 16.45475,
        "direction_boundary": 21.819981,
        "core_momentum": -0.245886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419383
      },
      {
        "date": "2024-08-23",
        "close": 14.323562,
        "direction_boundary": 22.796265,
        "core_momentum": -0.371671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382781
      },
      {
        "date": "2024-08-30",
        "close": 14.759712,
        "direction_boundary": 21.849268,
        "core_momentum": -0.324476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38662
      },
      {
        "date": "2024-09-06",
        "close": 14.095575,
        "direction_boundary": 19.955275,
        "core_momentum": -0.293642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389871
      },
      {
        "date": "2024-09-13",
        "close": 13.7982,
        "direction_boundary": 22.425276,
        "core_momentum": -0.384703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363694
      },
      {
        "date": "2024-09-20",
        "close": 13.580125,
        "direction_boundary": 21.91761,
        "core_momentum": -0.380401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363526
      },
      {
        "date": "2024-09-27",
        "close": 15.185949,
        "direction_boundary": 22.825554,
        "core_momentum": -0.334695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402547
      },
      {
        "date": "2024-10-04",
        "close": 17.257662,
        "direction_boundary": 22.874369,
        "core_momentum": -0.245546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444614
      },
      {
        "date": "2024-10-11",
        "close": 16.45475,
        "direction_boundary": 23.704212,
        "core_momentum": -0.30583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444611
      },
      {
        "date": "2024-10-18",
        "close": 16.702562,
        "direction_boundary": 24.778124,
        "core_momentum": -0.325915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431599
      },
      {
        "date": "2024-10-25",
        "close": 17.307224,
        "direction_boundary": 22.064053,
        "core_momentum": -0.215592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434038
      },
      {
        "date": "2024-11-01",
        "close": 16.335798,
        "direction_boundary": 23.694448,
        "core_momentum": -0.310564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435951
      },
      {
        "date": "2024-11-08",
        "close": 17.753286,
        "direction_boundary": 24.563341,
        "core_momentum": -0.277245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446076
      },
      {
        "date": "2024-11-15",
        "close": 18.893225,
        "direction_boundary": 28.790659,
        "core_momentum": -0.343772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453151
      },
      {
        "date": "2024-11-22",
        "close": 18.110138,
        "direction_boundary": 27.218838,
        "core_momentum": -0.334647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441171
      },
      {
        "date": "2024-11-29",
        "close": 18.863487,
        "direction_boundary": 32.041687,
        "core_momentum": -0.411283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443647
      },
      {
        "date": "2024-12-06",
        "close": 18.99235,
        "direction_boundary": 27.619118,
        "core_momentum": -0.312348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425395
      },
      {
        "date": "2024-12-13",
        "close": 19.725874,
        "direction_boundary": 26.008244,
        "core_momentum": -0.241553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426883
      },
      {
        "date": "2024-12-20",
        "close": 18.605762,
        "direction_boundary": 25.393187,
        "core_momentum": -0.267293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435649
      },
      {
        "date": "2024-12-27",
        "close": 17.376614,
        "direction_boundary": 24.778124,
        "core_momentum": -0.298711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447842
      },
      {
        "date": "2025-01-03",
        "close": 14.303738,
        "direction_boundary": 24.768362,
        "core_momentum": -0.4225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524257
      },
      {
        "date": "2025-01-10",
        "close": 13.8775,
        "direction_boundary": 24.309507,
        "core_momentum": -0.429133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525628
      },
      {
        "date": "2025-01-17",
        "close": 14.422688,
        "direction_boundary": 23.655396,
        "core_momentum": -0.3903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523839
      },
      {
        "date": "2025-01-24",
        "close": 13.867587,
        "direction_boundary": 22.317886,
        "core_momentum": -0.378633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526573
      },
      {
        "date": "2025-01-31",
        "close": 13.738725,
        "direction_boundary": 21.370888,
        "core_momentum": -0.357129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503525
      },
      {
        "date": "2025-02-07",
        "close": 14.650675,
        "direction_boundary": 17.016655,
        "core_momentum": -0.139039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512574
      },
      {
        "date": "2025-02-14",
        "close": 15.116562,
        "direction_boundary": 15.376495,
        "core_momentum": -0.016905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508845
      },
      {
        "date": "2025-02-21",
        "close": 14.898487,
        "direction_boundary": 18.373692,
        "core_momentum": -0.18914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470425
      },
      {
        "date": "2025-02-28",
        "close": 14.244262,
        "direction_boundary": 18.324879,
        "core_momentum": -0.222682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472816
      },
      {
        "date": "2025-03-07",
        "close": 14.55155,
        "direction_boundary": 17.963654,
        "core_momentum": -0.189945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469304
      },
      {
        "date": "2025-03-14",
        "close": 15.493237,
        "direction_boundary": 19.623339,
        "core_momentum": -0.210469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475654
      },
      {
        "date": "2025-03-21",
        "close": 17.832586,
        "direction_boundary": 19.203537,
        "core_momentum": -0.071391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510503
      },
      {
        "date": "2025-03-28",
        "close": 16.702562,
        "direction_boundary": 18.832546,
        "core_momentum": -0.113101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499213
      },
      {
        "date": "2025-04-04",
        "close": 17.545126,
        "direction_boundary": 18.881363,
        "core_momentum": -0.07077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471195
      },
      {
        "date": "2025-04-11",
        "close": 14.888576,
        "direction_boundary": 18.002705,
        "core_momentum": -0.172981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520238
      },
      {
        "date": "2025-04-18",
        "close": 14.6705,
        "direction_boundary": 16.635906,
        "core_momentum": -0.118142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519723
      },
      {
        "date": "2025-04-25",
        "close": 14.313649,
        "direction_boundary": 16.460175,
        "core_momentum": -0.130407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517025
      },
      {
        "date": "2025-05-02",
        "close": 14.303738,
        "direction_boundary": 17.299778,
        "core_momentum": -0.173184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511918
      },
      {
        "date": "2025-05-09",
        "close": 14.779537,
        "direction_boundary": 18.19796,
        "core_momentum": -0.187846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499124
      },
      {
        "date": "2025-05-16",
        "close": 15.4635,
        "direction_boundary": 17.768396,
        "core_momentum": -0.129719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494945
      },
      {
        "date": "2025-05-23",
        "close": 15.50315,
        "direction_boundary": 16.352781,
        "core_momentum": -0.051956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492573
      },
      {
        "date": "2025-05-30",
        "close": 16.74,
        "direction_boundary": 16.206938,
        "core_momentum": 0.032891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501847
      },
      {
        "date": "2025-06-06",
        "close": 16.690001,
        "direction_boundary": 14.938137,
        "core_momentum": 0.117275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501586
      },
      {
        "date": "2025-06-13",
        "close": 16.129999,
        "direction_boundary": 14.9084,
        "core_momentum": 0.08194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499215
      },
      {
        "date": "2025-06-20",
        "close": 15.29,
        "direction_boundary": 14.611025,
        "core_momentum": 0.04647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49825
      },
      {
        "date": "2025-06-27",
        "close": 16.16,
        "direction_boundary": 14.412775,
        "core_momentum": 0.121228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497588
      },
      {
        "date": "2025-07-04",
        "close": 16.530001,
        "direction_boundary": 15.066999,
        "core_momentum": 0.0971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414334
      },
      {
        "date": "2025-07-11",
        "close": 16.74,
        "direction_boundary": 14.918312,
        "core_momentum": 0.122111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411175
      },
      {
        "date": "2025-07-18",
        "close": 21.780001,
        "direction_boundary": 14.174875,
        "core_momentum": 0.536522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542467
      },
      {
        "date": "2025-07-25",
        "close": 20.049999,
        "direction_boundary": 14.026187,
        "core_momentum": 0.429469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554529
      },
      {
        "date": "2025-08-01",
        "close": 25.620001,
        "direction_boundary": 15.602275,
        "core_momentum": 0.642068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638831
      },
      {
        "date": "2025-08-08",
        "close": 23.719999,
        "direction_boundary": 15.612187,
        "core_momentum": 0.519326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650946
      },
      {
        "date": "2025-08-15",
        "close": 25.459999,
        "direction_boundary": 16.45475,
        "core_momentum": 0.547274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654787
      },
      {
        "date": "2025-08-22",
        "close": 22.58,
        "direction_boundary": 14.323562,
        "core_momentum": 0.576424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681727
      },
      {
        "date": "2025-08-29",
        "close": 20.639999,
        "direction_boundary": 14.759712,
        "core_momentum": 0.398401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692515
      },
      {
        "date": "2025-09-05",
        "close": 21.459999,
        "direction_boundary": 14.095575,
        "core_momentum": 0.522464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693306
      },
      {
        "date": "2025-09-12",
        "close": 21.379999,
        "direction_boundary": 13.7982,
        "core_momentum": 0.549477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690267
      },
      {
        "date": "2025-09-19",
        "close": 23.799999,
        "direction_boundary": 13.580125,
        "core_momentum": 0.752561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679326
      },
      {
        "date": "2025-09-26",
        "close": 23.66,
        "direction_boundary": 15.185949,
        "core_momentum": 0.558019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670868
      },
      {
        "date": "2025-10-03",
        "close": 22.66,
        "direction_boundary": 17.257662,
        "core_momentum": 0.31304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673233
      },
      {
        "date": "2025-10-10",
        "close": 22.299999,
        "direction_boundary": 16.45475,
        "core_momentum": 0.355232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626357
      },
      {
        "date": "2025-10-17",
        "close": 23.389999,
        "direction_boundary": 16.702562,
        "core_momentum": 0.400384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626306
      },
      {
        "date": "2025-10-24",
        "close": 23.1,
        "direction_boundary": 17.307224,
        "core_momentum": 0.334703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62488
      },
      {
        "date": "2025-10-31",
        "close": 24.91,
        "direction_boundary": 16.335798,
        "core_momentum": 0.524872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629129
      },
      {
        "date": "2025-11-07",
        "close": 25.559999,
        "direction_boundary": 17.753286,
        "core_momentum": 0.439733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628951
      },
      {
        "date": "2025-11-14",
        "close": 27.719999,
        "direction_boundary": 18.893225,
        "core_momentum": 0.467193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633661
      },
      {
        "date": "2025-11-21",
        "close": 28.18,
        "direction_boundary": 18.110138,
        "core_momentum": 0.556035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633081
      },
      {
        "date": "2025-11-28",
        "close": 26.360001,
        "direction_boundary": 18.863487,
        "core_momentum": 0.397409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639948
      },
      {
        "date": "2025-12-05",
        "close": 24.629999,
        "direction_boundary": 18.99235,
        "core_momentum": 0.296838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650339
      },
      {
        "date": "2025-12-12",
        "close": 21.48,
        "direction_boundary": 19.725874,
        "core_momentum": 0.088925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680736
      },
      {
        "date": "2025-12-19",
        "close": 23.98,
        "direction_boundary": 18.605762,
        "core_momentum": 0.288848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6875
      },
      {
        "date": "2025-12-26",
        "close": 25.58,
        "direction_boundary": 17.376614,
        "core_momentum": 0.472093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688642
      },
      {
        "date": "2026-01-02",
        "close": 25.51,
        "direction_boundary": 14.303738,
        "core_momentum": 0.78345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689175
      },
      {
        "date": "2026-01-09",
        "close": 35.330002,
        "direction_boundary": 13.8775,
        "core_momentum": 1.545848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81137
      },
      {
        "date": "2026-01-16",
        "close": 32.84,
        "direction_boundary": 14.422688,
        "core_momentum": 1.276968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748604
      },
      {
        "date": "2026-01-23",
        "close": 32.130001,
        "direction_boundary": 13.867587,
        "core_momentum": 1.316914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737246
      },
      {
        "date": "2026-01-30",
        "close": 26.18,
        "direction_boundary": 13.738725,
        "core_momentum": 0.905563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724079
      },
      {
        "date": "2026-02-06",
        "close": 27.65,
        "direction_boundary": 14.650675,
        "core_momentum": 0.887285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718758
      },
      {
        "date": "2026-02-13",
        "close": 28.99,
        "direction_boundary": 15.116562,
        "core_momentum": 0.917764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715249
      },
      {
        "date": "2026-02-27",
        "close": 30.92,
        "direction_boundary": 14.898487,
        "core_momentum": 1.075379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69625
      },
      {
        "date": "2026-03-06",
        "close": 28.33,
        "direction_boundary": 14.244262,
        "core_momentum": 0.988871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695569
      },
      {
        "date": "2026-03-13",
        "close": 29.49,
        "direction_boundary": 14.55155,
        "core_momentum": 1.026588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695661
      },
      {
        "date": "2026-03-20",
        "close": 26.940001,
        "direction_boundary": 15.493237,
        "core_momentum": 0.738823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709884
      },
      {
        "date": "2026-03-27",
        "close": 27.74,
        "direction_boundary": 17.832586,
        "core_momentum": 0.555579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696389
      },
      {
        "date": "2026-04-03",
        "close": 27.01,
        "direction_boundary": 16.702562,
        "core_momentum": 0.617117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697686
      },
      {
        "date": "2026-04-10",
        "close": 27.42,
        "direction_boundary": 17.545126,
        "core_momentum": 0.562827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694293
      },
      {
        "date": "2026-04-17",
        "close": 26.709999,
        "direction_boundary": 14.888576,
        "core_momentum": 0.793993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695124
      },
      {
        "date": "2026-04-24",
        "close": 25.85,
        "direction_boundary": 14.6705,
        "core_momentum": 0.762039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694637
      },
      {
        "date": "2026-05-01",
        "close": 28.58,
        "direction_boundary": 14.313649,
        "core_momentum": 0.996696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706861
      },
      {
        "date": "2026-05-08",
        "close": 31.700001,
        "direction_boundary": 14.303738,
        "core_momentum": 1.216204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713272
      },
      {
        "date": "2026-05-15",
        "close": 36.200001,
        "direction_boundary": 14.779537,
        "core_momentum": 1.449333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733364
      },
      {
        "date": "2026-05-22",
        "close": 33.790001,
        "direction_boundary": 15.4635,
        "core_momentum": 1.185146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735156
      },
      {
        "date": "2026-05-29",
        "close": 31.92,
        "direction_boundary": 15.50315,
        "core_momentum": 1.058936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740417
      },
      {
        "date": "2026-06-05",
        "close": 28.790001,
        "direction_boundary": 16.74,
        "core_momentum": 0.719833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749133
      },
      {
        "date": "2026-06-12",
        "close": 30.08,
        "direction_boundary": 16.690001,
        "core_momentum": 0.802277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743876
      },
      {
        "date": "2026-06-19",
        "close": 30.5,
        "direction_boundary": 16.129999,
        "core_momentum": 0.890887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714074
      },
      {
        "date": "2026-06-26",
        "close": 33.310001,
        "direction_boundary": 15.29,
        "core_momentum": 1.178548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70876
      },
      {
        "date": "2026-07-03",
        "close": 39.450001,
        "direction_boundary": 16.16,
        "core_momentum": 1.441213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738315
      },
      {
        "date": "2026-07-10",
        "close": 33.009998,
        "direction_boundary": 16.530001,
        "core_momentum": 0.996975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786097
      },
      {
        "date": "2026-07-17",
        "close": 30.190001,
        "direction_boundary": 16.74,
        "core_momentum": 0.803465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651916
      },
      {
        "date": "2026-07-24",
        "close": 27.33,
        "direction_boundary": 21.780001,
        "core_momentum": 0.254821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658353
      },
      {
        "date": "2026-07-31",
        "close": 28.5,
        "direction_boundary": 20.049999,
        "core_momentum": 0.421446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66142
      },
      {
        "date": "2026-08-07",
        "close": 34.84,
        "direction_boundary": 25.620001,
        "core_momentum": 0.359875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655065
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.630297,
        "volume": 3194202
      },
      {
        "date": "2023-08-04",
        "close": 21.819981,
        "volume": 3871570
      },
      {
        "date": "2023-08-11",
        "close": 22.796265,
        "volume": 8607643
      },
      {
        "date": "2023-08-18",
        "close": 21.849268,
        "volume": 12371212
      },
      {
        "date": "2023-08-25",
        "close": 19.955275,
        "volume": 7038699
      },
      {
        "date": "2023-09-01",
        "close": 22.425276,
        "volume": 8265646
      },
      {
        "date": "2023-09-08",
        "close": 21.91761,
        "volume": 4406051
      },
      {
        "date": "2023-09-15",
        "close": 22.825554,
        "volume": 7005992
      },
      {
        "date": "2023-09-22",
        "close": 22.874369,
        "volume": 7209871
      },
      {
        "date": "2023-09-29",
        "close": 23.704212,
        "volume": 4333063
      },
      {
        "date": "2023-10-13",
        "close": 24.778124,
        "volume": 11032073
      },
      {
        "date": "2023-10-20",
        "close": 22.064053,
        "volume": 23791796
      },
      {
        "date": "2023-10-27",
        "close": 23.694448,
        "volume": 9345665
      },
      {
        "date": "2023-11-03",
        "close": 24.563341,
        "volume": 10216095
      },
      {
        "date": "2023-11-10",
        "close": 28.790659,
        "volume": 100798573
      },
      {
        "date": "2023-11-17",
        "close": 27.218838,
        "volume": 33853096
      },
      {
        "date": "2023-11-24",
        "close": 32.041687,
        "volume": 60511671
      },
      {
        "date": "2023-12-01",
        "close": 27.619118,
        "volume": 40939775
      },
      {
        "date": "2023-12-08",
        "close": 26.008244,
        "volume": 32324402
      },
      {
        "date": "2023-12-15",
        "close": 25.393187,
        "volume": 19221783
      },
      {
        "date": "2023-12-22",
        "close": 24.778124,
        "volume": 10156079
      },
      {
        "date": "2023-12-29",
        "close": 24.768362,
        "volume": 7535859
      },
      {
        "date": "2024-01-05",
        "close": 24.309507,
        "volume": 8183498
      },
      {
        "date": "2024-01-12",
        "close": 23.655396,
        "volume": 5280989
      },
      {
        "date": "2024-01-19",
        "close": 22.317886,
        "volume": 5299574
      },
      {
        "date": "2024-01-26",
        "close": 21.370888,
        "volume": 8053838
      },
      {
        "date": "2024-02-02",
        "close": 17.016655,
        "volume": 8019811
      },
      {
        "date": "2024-02-09",
        "close": 15.376495,
        "volume": 14579141
      },
      {
        "date": "2024-02-23",
        "close": 18.373692,
        "volume": 19602096
      },
      {
        "date": "2024-03-01",
        "close": 18.324879,
        "volume": 16361140
      },
      {
        "date": "2024-03-08",
        "close": 17.963654,
        "volume": 10024136
      },
      {
        "date": "2024-03-15",
        "close": 19.623339,
        "volume": 24187413
      },
      {
        "date": "2024-03-22",
        "close": 19.203537,
        "volume": 17565178
      },
      {
        "date": "2024-03-29",
        "close": 18.832546,
        "volume": 9038239
      },
      {
        "date": "2024-04-05",
        "close": 18.881363,
        "volume": 4569723
      },
      {
        "date": "2024-04-12",
        "close": 18.002705,
        "volume": 6734071
      },
      {
        "date": "2024-04-19",
        "close": 16.635906,
        "volume": 8429717
      },
      {
        "date": "2024-04-26",
        "close": 16.460175,
        "volume": 7286944
      },
      {
        "date": "2024-05-03",
        "close": 17.299778,
        "volume": 4333606
      },
      {
        "date": "2024-05-10",
        "close": 18.19796,
        "volume": 12370295
      },
      {
        "date": "2024-05-17",
        "close": 17.768396,
        "volume": 6208285
      },
      {
        "date": "2024-05-24",
        "close": 16.352781,
        "volume": 6519818
      },
      {
        "date": "2024-05-31",
        "close": 16.206938,
        "volume": 6432093
      },
      {
        "date": "2024-06-07",
        "close": 14.938137,
        "volume": 7198236
      },
      {
        "date": "2024-06-14",
        "close": 14.9084,
        "volume": 3211617
      },
      {
        "date": "2024-06-21",
        "close": 14.611025,
        "volume": 4217151
      },
      {
        "date": "2024-06-28",
        "close": 14.412775,
        "volume": 4713138
      },
      {
        "date": "2024-07-05",
        "close": 15.066999,
        "volume": 6298301
      },
      {
        "date": "2024-07-12",
        "close": 14.918312,
        "volume": 18118102
      },
      {
        "date": "2024-07-19",
        "close": 14.174875,
        "volume": 6313455
      },
      {
        "date": "2024-07-26",
        "close": 14.026187,
        "volume": 4336235
      },
      {
        "date": "2024-08-02",
        "close": 15.602275,
        "volume": 13959384
      },
      {
        "date": "2024-08-09",
        "close": 15.612187,
        "volume": 24230911
      },
      {
        "date": "2024-08-16",
        "close": 16.45475,
        "volume": 16636581
      },
      {
        "date": "2024-08-23",
        "close": 14.323562,
        "volume": 10897393
      },
      {
        "date": "2024-08-30",
        "close": 14.759712,
        "volume": 6706760
      },
      {
        "date": "2024-09-06",
        "close": 14.095575,
        "volume": 6323813
      },
      {
        "date": "2024-09-13",
        "close": 13.7982,
        "volume": 4893160
      },
      {
        "date": "2024-09-20",
        "close": 13.580125,
        "volume": 2815880
      },
      {
        "date": "2024-09-27",
        "close": 15.185949,
        "volume": 6919880
      },
      {
        "date": "2024-10-04",
        "close": 17.257662,
        "volume": 6121817
      },
      {
        "date": "2024-10-11",
        "close": 16.45475,
        "volume": 16667124
      },
      {
        "date": "2024-10-18",
        "close": 16.702562,
        "volume": 9489338
      },
      {
        "date": "2024-10-25",
        "close": 17.307224,
        "volume": 11067107
      },
      {
        "date": "2024-11-01",
        "close": 16.335798,
        "volume": 10545957
      },
      {
        "date": "2024-11-08",
        "close": 17.753286,
        "volume": 11477638
      },
      {
        "date": "2024-11-15",
        "close": 18.893225,
        "volume": 48833675
      },
      {
        "date": "2024-11-22",
        "close": 18.110138,
        "volume": 24614546
      },
      {
        "date": "2024-11-29",
        "close": 18.863487,
        "volume": 16285136
      },
      {
        "date": "2024-12-06",
        "close": 18.99235,
        "volume": 16619520
      },
      {
        "date": "2024-12-13",
        "close": 19.725874,
        "volume": 20985045
      },
      {
        "date": "2024-12-20",
        "close": 18.605762,
        "volume": 16811223
      },
      {
        "date": "2024-12-27",
        "close": 17.376614,
        "volume": 8682005
      },
      {
        "date": "2025-01-03",
        "close": 14.303738,
        "volume": 15838994
      },
      {
        "date": "2025-01-10",
        "close": 13.8775,
        "volume": 15750349
      },
      {
        "date": "2025-01-17",
        "close": 14.422688,
        "volume": 7768820
      },
      {
        "date": "2025-01-24",
        "close": 13.867587,
        "volume": 9969920
      },
      {
        "date": "2025-01-31",
        "close": 13.738725,
        "volume": 1403140
      },
      {
        "date": "2025-02-07",
        "close": 14.650675,
        "volume": 5532762
      },
      {
        "date": "2025-02-14",
        "close": 15.116562,
        "volume": 9525182
      },
      {
        "date": "2025-02-21",
        "close": 14.898487,
        "volume": 9879417
      },
      {
        "date": "2025-02-28",
        "close": 14.244262,
        "volume": 8212751
      },
      {
        "date": "2025-03-07",
        "close": 14.55155,
        "volume": 8703532
      },
      {
        "date": "2025-03-14",
        "close": 15.493237,
        "volume": 19913248
      },
      {
        "date": "2025-03-21",
        "close": 17.832586,
        "volume": 21637643
      },
      {
        "date": "2025-03-28",
        "close": 16.702562,
        "volume": 36586663
      },
      {
        "date": "2025-04-04",
        "close": 17.545126,
        "volume": 19871337
      },
      {
        "date": "2025-04-11",
        "close": 14.888576,
        "volume": 20708496
      },
      {
        "date": "2025-04-18",
        "close": 14.6705,
        "volume": 12247460
      },
      {
        "date": "2025-04-25",
        "close": 14.313649,
        "volume": 10455345
      },
      {
        "date": "2025-05-02",
        "close": 14.303738,
        "volume": 4662427
      },
      {
        "date": "2025-05-09",
        "close": 14.779537,
        "volume": 5599425
      },
      {
        "date": "2025-05-16",
        "close": 15.4635,
        "volume": 9156040
      },
      {
        "date": "2025-05-23",
        "close": 15.50315,
        "volume": 9990321
      },
      {
        "date": "2025-05-30",
        "close": 16.74,
        "volume": 23321661
      },
      {
        "date": "2025-06-06",
        "close": 16.690001,
        "volume": 16282510
      },
      {
        "date": "2025-06-13",
        "close": 16.129999,
        "volume": 13332160
      },
      {
        "date": "2025-06-20",
        "close": 15.29,
        "volume": 14159580
      },
      {
        "date": "2025-06-27",
        "close": 16.16,
        "volume": 7803820
      },
      {
        "date": "2025-07-04",
        "close": 16.530001,
        "volume": 10336740
      },
      {
        "date": "2025-07-11",
        "close": 16.74,
        "volume": 9438367
      },
      {
        "date": "2025-07-18",
        "close": 21.780001,
        "volume": 41589231
      },
      {
        "date": "2025-07-25",
        "close": 20.049999,
        "volume": 61874922
      },
      {
        "date": "2025-08-01",
        "close": 25.620001,
        "volume": 56403750
      },
      {
        "date": "2025-08-08",
        "close": 23.719999,
        "volume": 67782673
      },
      {
        "date": "2025-08-15",
        "close": 25.459999,
        "volume": 50868921
      },
      {
        "date": "2025-08-22",
        "close": 22.58,
        "volume": 39624606
      },
      {
        "date": "2025-08-29",
        "close": 20.639999,
        "volume": 22191416
      },
      {
        "date": "2025-09-05",
        "close": 21.459999,
        "volume": 31661397
      },
      {
        "date": "2025-09-12",
        "close": 21.379999,
        "volume": 19390556
      },
      {
        "date": "2025-09-19",
        "close": 23.799999,
        "volume": 31702748
      },
      {
        "date": "2025-09-26",
        "close": 23.66,
        "volume": 41865542
      },
      {
        "date": "2025-10-03",
        "close": 22.66,
        "volume": 8915065
      },
      {
        "date": "2025-10-10",
        "close": 22.299999,
        "volume": 7506788
      },
      {
        "date": "2025-10-17",
        "close": 23.389999,
        "volume": 20765743
      },
      {
        "date": "2025-10-24",
        "close": 23.1,
        "volume": 22319170
      },
      {
        "date": "2025-10-31",
        "close": 24.91,
        "volume": 20510681
      },
      {
        "date": "2025-11-07",
        "close": 25.559999,
        "volume": 29458853
      },
      {
        "date": "2025-11-14",
        "close": 27.719999,
        "volume": 36515462
      },
      {
        "date": "2025-11-21",
        "close": 28.18,
        "volume": 26512829
      },
      {
        "date": "2025-11-28",
        "close": 26.360001,
        "volume": 21915313
      },
      {
        "date": "2025-12-05",
        "close": 24.629999,
        "volume": 11513588
      },
      {
        "date": "2025-12-12",
        "close": 21.48,
        "volume": 26565827
      },
      {
        "date": "2025-12-19",
        "close": 23.98,
        "volume": 17401800
      },
      {
        "date": "2025-12-26",
        "close": 25.58,
        "volume": 18474958
      },
      {
        "date": "2026-01-02",
        "close": 25.51,
        "volume": 7118219
      },
      {
        "date": "2026-01-09",
        "close": 35.330002,
        "volume": 26994725
      },
      {
        "date": "2026-01-16",
        "close": 32.84,
        "volume": 43897636
      },
      {
        "date": "2026-01-23",
        "close": 32.130001,
        "volume": 21957254
      },
      {
        "date": "2026-01-30",
        "close": 26.18,
        "volume": 26844633
      },
      {
        "date": "2026-02-06",
        "close": 27.65,
        "volume": 22578589
      },
      {
        "date": "2026-02-13",
        "close": 28.99,
        "volume": 20089328
      },
      {
        "date": "2026-02-27",
        "close": 30.92,
        "volume": 10543173
      },
      {
        "date": "2026-03-06",
        "close": 28.33,
        "volume": 9578182
      },
      {
        "date": "2026-03-13",
        "close": 29.49,
        "volume": 20341344
      },
      {
        "date": "2026-03-20",
        "close": 26.940001,
        "volume": 6951580
      },
      {
        "date": "2026-03-27",
        "close": 27.74,
        "volume": 8292440
      },
      {
        "date": "2026-04-03",
        "close": 27.01,
        "volume": 8646477
      },
      {
        "date": "2026-04-10",
        "close": 27.42,
        "volume": 5192970
      },
      {
        "date": "2026-04-17",
        "close": 26.709999,
        "volume": 9399120
      },
      {
        "date": "2026-04-24",
        "close": 25.85,
        "volume": 8312400
      },
      {
        "date": "2026-05-01",
        "close": 28.58,
        "volume": 7852240
      },
      {
        "date": "2026-05-08",
        "close": 31.700001,
        "volume": 10510240
      },
      {
        "date": "2026-05-15",
        "close": 36.200001,
        "volume": 26836444
      },
      {
        "date": "2026-05-22",
        "close": 33.790001,
        "volume": 33133573
      },
      {
        "date": "2026-05-29",
        "close": 31.92,
        "volume": 17576420
      },
      {
        "date": "2026-06-05",
        "close": 28.790001,
        "volume": 2140800
      },
      {
        "date": "2026-06-12",
        "close": 30.08,
        "volume": 2306820
      },
      {
        "date": "2026-06-19",
        "close": 30.5,
        "volume": 14208740
      },
      {
        "date": "2026-06-26",
        "close": 33.310001,
        "volume": 5946180
      },
      {
        "date": "2026-07-03",
        "close": 39.450001,
        "volume": 10294258
      },
      {
        "date": "2026-07-10",
        "close": 33.009998,
        "volume": 28035114
      },
      {
        "date": "2026-07-17",
        "close": 30.190001,
        "volume": 36991250
      },
      {
        "date": "2026-07-24",
        "close": 27.33,
        "volume": 23929459
      },
      {
        "date": "2026-07-31",
        "close": 28.5,
        "volume": 21392435
      },
      {
        "date": "2026-08-07",
        "close": 34.84,
        "volume": 25221201
      }
    ],
    "sharemaestro_context": {
      "trend": 30.390667,
      "fair_value": 21.450106,
      "market_activity": -8.842315,
      "market_dynamics": -0.082197,
      "relative_strength": 22.575418
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.005424,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.011948,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.016223,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.003383,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.145485,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.177834,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.170255,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.167285,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.006271
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.055871
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.04335
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.034921
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.034513
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.057031
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.165637
      },
      {
        "direction": "neutral",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.374321
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.081243
      }
    ]
  }
}