{
  "ticker": {
    "uuid": "d666c181-2e64-4200-a8a5-2d5fbfd741f8",
    "symbol": "600897",
    "name": "Xiamen International Airport Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.63,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.8,
    "boundary_margin": -0.011486,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.22244,
    "volatility_stability": 1.0333,
    "risk_context": 0.4496,
    "current_regime": {
      "move": 0.023445,
      "interruption": 0.040934,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.972,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.127091,
        "direction_boundary": 10.295751,
        "core_momentum": 0.372128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184551
      },
      {
        "date": "2023-08-04",
        "close": 14.012005,
        "direction_boundary": 10.588552,
        "core_momentum": 0.323316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185266
      },
      {
        "date": "2023-08-11",
        "close": 13.791418,
        "direction_boundary": 10.261703,
        "core_momentum": 0.34397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187624
      },
      {
        "date": "2023-08-18",
        "close": 13.503697,
        "direction_boundary": 10.261703,
        "core_momentum": 0.315931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189392
      },
      {
        "date": "2023-08-25",
        "close": 12.793986,
        "direction_boundary": 10.459174,
        "core_momentum": 0.223231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206986
      },
      {
        "date": "2023-09-01",
        "close": 12.899484,
        "direction_boundary": 10.220847,
        "core_momentum": 0.262076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206383
      },
      {
        "date": "2023-09-08",
        "close": 12.880303,
        "direction_boundary": 10.1868,
        "core_momentum": 0.264411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205263
      },
      {
        "date": "2023-09-15",
        "close": 12.755623,
        "direction_boundary": 10.064232,
        "core_momentum": 0.267421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206135
      },
      {
        "date": "2023-09-22",
        "close": 12.496675,
        "direction_boundary": 10.200419,
        "core_momentum": 0.225114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208733
      },
      {
        "date": "2023-09-29",
        "close": 12.487084,
        "direction_boundary": 10.009758,
        "core_momentum": 0.247491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208564
      },
      {
        "date": "2023-10-27",
        "close": 12.122638,
        "direction_boundary": 9.839523,
        "core_momentum": 0.232035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203067
      },
      {
        "date": "2023-11-03",
        "close": 12.055503,
        "direction_boundary": 10.275322,
        "core_momentum": 0.173248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174497
      },
      {
        "date": "2023-11-10",
        "close": 12.170591,
        "direction_boundary": 9.921234,
        "core_momentum": 0.226721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175386
      },
      {
        "date": "2023-11-17",
        "close": 12.535037,
        "direction_boundary": 10.568125,
        "core_momentum": 0.186117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180927
      },
      {
        "date": "2023-11-24",
        "close": 12.563809,
        "direction_boundary": 10.574935,
        "core_momentum": 0.188074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181
      },
      {
        "date": "2023-12-01",
        "close": 12.496675,
        "direction_boundary": 10.50684,
        "core_momentum": 0.189385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179223
      },
      {
        "date": "2023-12-08",
        "close": 12.247317,
        "direction_boundary": 10.357034,
        "core_momentum": 0.182512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175399
      },
      {
        "date": "2023-12-15",
        "close": 12.093865,
        "direction_boundary": 11.065207,
        "core_momentum": 0.092963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161958
      },
      {
        "date": "2023-12-22",
        "close": 11.825326,
        "direction_boundary": 11.882331,
        "core_momentum": -0.004797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163465
      },
      {
        "date": "2023-12-29",
        "close": 11.978777,
        "direction_boundary": 11.57591,
        "core_momentum": 0.034802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165284
      },
      {
        "date": "2024-01-05",
        "close": 12.189773,
        "direction_boundary": 11.378439,
        "core_momentum": 0.071305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161688
      },
      {
        "date": "2024-01-12",
        "close": 12.381586,
        "direction_boundary": 11.405675,
        "core_momentum": 0.085564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164092
      },
      {
        "date": "2024-01-19",
        "close": 12.00755,
        "direction_boundary": 11.017542,
        "core_momentum": 0.089857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164785
      },
      {
        "date": "2024-01-26",
        "close": 12.84194,
        "direction_boundary": 11.099254,
        "core_momentum": 0.157009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179217
      },
      {
        "date": "2024-02-02",
        "close": 11.345792,
        "direction_boundary": 11.46015,
        "core_momentum": -0.009979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243877
      },
      {
        "date": "2024-02-09",
        "close": 12.103456,
        "direction_boundary": 11.671241,
        "core_momentum": 0.037032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264099
      },
      {
        "date": "2024-02-23",
        "close": 12.362406,
        "direction_boundary": 11.650812,
        "core_momentum": 0.061077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266214
      },
      {
        "date": "2024-03-01",
        "close": 12.391177,
        "direction_boundary": 11.48739,
        "core_momentum": 0.078676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265223
      },
      {
        "date": "2024-03-08",
        "close": 12.371995,
        "direction_boundary": 11.555481,
        "core_momentum": 0.07066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254953
      },
      {
        "date": "2024-03-15",
        "close": 12.477493,
        "direction_boundary": 11.739334,
        "core_momentum": 0.062879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254974
      },
      {
        "date": "2024-03-22",
        "close": 12.381586,
        "direction_boundary": 11.596336,
        "core_momentum": 0.067715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25513
      },
      {
        "date": "2024-03-29",
        "close": 12.5734,
        "direction_boundary": 11.657621,
        "core_momentum": 0.078556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255888
      },
      {
        "date": "2024-04-05",
        "close": 12.957028,
        "direction_boundary": 11.644002,
        "core_momentum": 0.112764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257603
      },
      {
        "date": "2024-04-12",
        "close": 13.043344,
        "direction_boundary": 11.752953,
        "core_momentum": 0.109793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257684
      },
      {
        "date": "2024-04-19",
        "close": 13.148842,
        "direction_boundary": 12.113849,
        "core_momentum": 0.085439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252476
      },
      {
        "date": "2024-04-26",
        "close": 13.599605,
        "direction_boundary": 12.774357,
        "core_momentum": 0.064602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250185
      },
      {
        "date": "2024-05-03",
        "close": 13.369427,
        "direction_boundary": 12.331748,
        "core_momentum": 0.084147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247717
      },
      {
        "date": "2024-05-10",
        "close": 13.359838,
        "direction_boundary": 13.244203,
        "core_momentum": 0.008731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247444
      },
      {
        "date": "2024-05-17",
        "close": 13.321474,
        "direction_boundary": 13.244203,
        "core_momentum": 0.005834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247484
      },
      {
        "date": "2024-05-24",
        "close": 13.110478,
        "direction_boundary": 13.305486,
        "core_momentum": -0.014656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245947
      },
      {
        "date": "2024-05-31",
        "close": 13.110478,
        "direction_boundary": 13.312295,
        "core_momentum": -0.01516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245957
      },
      {
        "date": "2024-06-07",
        "close": 12.85153,
        "direction_boundary": 13.046732,
        "core_momentum": -0.014962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247614
      },
      {
        "date": "2024-06-14",
        "close": 12.611762,
        "direction_boundary": 13.428056,
        "core_momentum": -0.06079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247393
      },
      {
        "date": "2024-06-21",
        "close": 12.362406,
        "direction_boundary": 14.027278,
        "core_momentum": -0.118688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248419
      },
      {
        "date": "2024-06-28",
        "close": 12.093865,
        "direction_boundary": 13.870664,
        "core_momentum": -0.128098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248328
      },
      {
        "date": "2024-07-05",
        "close": 12.084275,
        "direction_boundary": 13.70043,
        "core_momentum": -0.117964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247726
      },
      {
        "date": "2024-07-12",
        "close": 12.755623,
        "direction_boundary": 14.088564,
        "core_momentum": -0.094612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257784
      },
      {
        "date": "2024-07-19",
        "close": 12.584552,
        "direction_boundary": 14.108991,
        "core_momentum": -0.108047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257813
      },
      {
        "date": "2024-07-26",
        "close": 12.584552,
        "direction_boundary": 13.714693,
        "core_momentum": -0.082404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253844
      },
      {
        "date": "2024-08-02",
        "close": 12.907483,
        "direction_boundary": 14.376451,
        "core_momentum": -0.102179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238457
      },
      {
        "date": "2024-08-09",
        "close": 12.731339,
        "direction_boundary": 14.127091,
        "core_momentum": -0.0988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15979
      },
      {
        "date": "2024-08-16",
        "close": 12.604123,
        "direction_boundary": 14.012005,
        "core_momentum": -0.100477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135173
      },
      {
        "date": "2024-08-23",
        "close": 12.290977,
        "direction_boundary": 13.791418,
        "core_momentum": -0.108795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136986
      },
      {
        "date": "2024-08-30",
        "close": 12.418193,
        "direction_boundary": 13.503697,
        "core_momentum": -0.080386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137726
      },
      {
        "date": "2024-09-06",
        "close": 12.339907,
        "direction_boundary": 12.793986,
        "core_momentum": -0.035492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137998
      },
      {
        "date": "2024-09-13",
        "close": 12.408407,
        "direction_boundary": 12.899484,
        "core_momentum": -0.03807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137691
      },
      {
        "date": "2024-09-20",
        "close": 12.809626,
        "direction_boundary": 12.880303,
        "core_momentum": -0.005487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144148
      },
      {
        "date": "2024-09-27",
        "close": 13.543561,
        "direction_boundary": 12.755623,
        "core_momentum": 0.061772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161796
      },
      {
        "date": "2024-10-04",
        "close": 14.424284,
        "direction_boundary": 12.496675,
        "core_momentum": 0.15425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178465
      },
      {
        "date": "2024-10-11",
        "close": 13.89585,
        "direction_boundary": 12.487084,
        "core_momentum": 0.112818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187415
      },
      {
        "date": "2024-10-18",
        "close": 13.729491,
        "direction_boundary": 12.065093,
        "core_momentum": 0.137952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18828
      },
      {
        "date": "2024-10-25",
        "close": 14.003494,
        "direction_boundary": 11.671875,
        "core_momentum": 0.199764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184488
      },
      {
        "date": "2024-11-01",
        "close": 14.150282,
        "direction_boundary": 12.122638,
        "core_momentum": 0.167261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182999
      },
      {
        "date": "2024-11-08",
        "close": 14.463428,
        "direction_boundary": 12.055503,
        "core_momentum": 0.199737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184957
      },
      {
        "date": "2024-11-15",
        "close": 14.512357,
        "direction_boundary": 12.170591,
        "core_momentum": 0.192412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184759
      },
      {
        "date": "2024-11-22",
        "close": 14.326427,
        "direction_boundary": 12.535037,
        "core_momentum": 0.142911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184167
      },
      {
        "date": "2024-11-29",
        "close": 14.757002,
        "direction_boundary": 12.563809,
        "core_momentum": 0.174564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187616
      },
      {
        "date": "2024-12-06",
        "close": 14.766788,
        "direction_boundary": 12.496675,
        "core_momentum": 0.181657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184382
      },
      {
        "date": "2024-12-13",
        "close": 14.747215,
        "direction_boundary": 12.247317,
        "core_momentum": 0.204118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181365
      },
      {
        "date": "2024-12-20",
        "close": 14.678715,
        "direction_boundary": 12.093865,
        "core_momentum": 0.213732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178192
      },
      {
        "date": "2024-12-27",
        "close": 14.923361,
        "direction_boundary": 11.825326,
        "core_momentum": 0.261983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173791
      },
      {
        "date": "2025-01-03",
        "close": 14.150282,
        "direction_boundary": 11.978777,
        "core_momentum": 0.181279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193248
      },
      {
        "date": "2025-01-10",
        "close": 13.856707,
        "direction_boundary": 12.189773,
        "core_momentum": 0.136749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183755
      },
      {
        "date": "2025-01-17",
        "close": 14.208997,
        "direction_boundary": 12.381586,
        "core_momentum": 0.147591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184541
      },
      {
        "date": "2025-01-24",
        "close": 14.228568,
        "direction_boundary": 12.00755,
        "core_momentum": 0.184968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184482
      },
      {
        "date": "2025-01-31",
        "close": 14.345998,
        "direction_boundary": 12.84194,
        "core_momentum": 0.117121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182169
      },
      {
        "date": "2025-02-07",
        "close": 14.179639,
        "direction_boundary": 11.345792,
        "core_momentum": 0.249771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181785
      },
      {
        "date": "2025-02-14",
        "close": 14.101353,
        "direction_boundary": 12.103456,
        "core_momentum": 0.165068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181188
      },
      {
        "date": "2025-02-21",
        "close": 13.944779,
        "direction_boundary": 12.362406,
        "core_momentum": 0.127999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17764
      },
      {
        "date": "2025-02-28",
        "close": 13.886065,
        "direction_boundary": 12.391177,
        "core_momentum": 0.120641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177891
      },
      {
        "date": "2025-03-07",
        "close": 14.003494,
        "direction_boundary": 12.371995,
        "core_momentum": 0.13187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177304
      },
      {
        "date": "2025-03-14",
        "close": 14.561286,
        "direction_boundary": 12.477493,
        "core_momentum": 0.167004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183543
      },
      {
        "date": "2025-03-21",
        "close": 14.668929,
        "direction_boundary": 12.381586,
        "core_momentum": 0.184737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179798
      },
      {
        "date": "2025-03-28",
        "close": 14.43407,
        "direction_boundary": 12.5734,
        "core_momentum": 0.147985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166557
      },
      {
        "date": "2025-04-04",
        "close": 14.551499,
        "direction_boundary": 12.957028,
        "core_momentum": 0.123058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142268
      },
      {
        "date": "2025-04-11",
        "close": 14.081781,
        "direction_boundary": 13.043344,
        "core_momentum": 0.079614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139999
      },
      {
        "date": "2025-04-18",
        "close": 13.866493,
        "direction_boundary": 13.148842,
        "core_momentum": 0.054579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140678
      },
      {
        "date": "2025-04-25",
        "close": 14.150282,
        "direction_boundary": 13.599605,
        "core_momentum": 0.040492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140817
      },
      {
        "date": "2025-05-02",
        "close": 13.797993,
        "direction_boundary": 13.369427,
        "core_momentum": 0.032056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14437
      },
      {
        "date": "2025-05-09",
        "close": 13.866493,
        "direction_boundary": 13.359838,
        "core_momentum": 0.037924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140875
      },
      {
        "date": "2025-05-16",
        "close": 14.091566,
        "direction_boundary": 13.321474,
        "core_momentum": 0.057808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142869
      },
      {
        "date": "2025-05-23",
        "close": 14.023066,
        "direction_boundary": 13.110478,
        "core_momentum": 0.069608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141978
      },
      {
        "date": "2025-05-30",
        "close": 14.394927,
        "direction_boundary": 13.110478,
        "core_momentum": 0.097971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140576
      },
      {
        "date": "2025-06-06",
        "close": 14.375355,
        "direction_boundary": 12.85153,
        "core_momentum": 0.118571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140558
      },
      {
        "date": "2025-06-13",
        "close": 14.473213,
        "direction_boundary": 12.611762,
        "core_momentum": 0.147596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140973
      },
      {
        "date": "2025-06-20",
        "close": 14.091566,
        "direction_boundary": 12.362406,
        "core_momentum": 0.139872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145455
      },
      {
        "date": "2025-06-27",
        "close": 14.375355,
        "direction_boundary": 12.093865,
        "core_momentum": 0.188649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146378
      },
      {
        "date": "2025-07-04",
        "close": 14.355783,
        "direction_boundary": 12.084275,
        "core_momentum": 0.187972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125948
      },
      {
        "date": "2025-07-11",
        "close": 14.757002,
        "direction_boundary": 12.755623,
        "core_momentum": 0.156902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127336
      },
      {
        "date": "2025-07-18",
        "close": 14.77,
        "direction_boundary": 12.584552,
        "core_momentum": 0.173661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123065
      },
      {
        "date": "2025-07-25",
        "close": 15.07,
        "direction_boundary": 12.584552,
        "core_momentum": 0.1975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125743
      },
      {
        "date": "2025-08-01",
        "close": 14.8,
        "direction_boundary": 12.907483,
        "core_momentum": 0.146622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128488
      },
      {
        "date": "2025-08-08",
        "close": 14.87,
        "direction_boundary": 12.731339,
        "core_momentum": 0.167984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12721
      },
      {
        "date": "2025-08-15",
        "close": 14.79,
        "direction_boundary": 12.604123,
        "core_momentum": 0.173426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127194
      },
      {
        "date": "2025-08-22",
        "close": 15.06,
        "direction_boundary": 12.290977,
        "core_momentum": 0.225289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127683
      },
      {
        "date": "2025-08-29",
        "close": 14.96,
        "direction_boundary": 12.418193,
        "core_momentum": 0.204684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128002
      },
      {
        "date": "2025-09-05",
        "close": 14.79,
        "direction_boundary": 12.339907,
        "core_momentum": 0.19855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129233
      },
      {
        "date": "2025-09-12",
        "close": 14.81,
        "direction_boundary": 12.408407,
        "core_momentum": 0.193546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117733
      },
      {
        "date": "2025-09-19",
        "close": 14.69,
        "direction_boundary": 12.809626,
        "core_momentum": 0.146794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117928
      },
      {
        "date": "2025-09-26",
        "close": 14.32,
        "direction_boundary": 13.543561,
        "core_momentum": 0.057329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121172
      },
      {
        "date": "2025-10-03",
        "close": 14.46,
        "direction_boundary": 14.424284,
        "core_momentum": 0.002476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121419
      },
      {
        "date": "2025-10-10",
        "close": 14.54,
        "direction_boundary": 13.89585,
        "core_momentum": 0.046356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112135
      },
      {
        "date": "2025-10-17",
        "close": 15.33,
        "direction_boundary": 13.729491,
        "core_momentum": 0.116575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130394
      },
      {
        "date": "2025-10-24",
        "close": 15.7,
        "direction_boundary": 14.003494,
        "core_momentum": 0.121149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131388
      },
      {
        "date": "2025-10-31",
        "close": 16.93,
        "direction_boundary": 14.150282,
        "core_momentum": 0.196443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158056
      },
      {
        "date": "2025-11-07",
        "close": 16.700001,
        "direction_boundary": 14.463428,
        "core_momentum": 0.154636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160831
      },
      {
        "date": "2025-11-14",
        "close": 17.5,
        "direction_boundary": 14.512357,
        "core_momentum": 0.205869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169637
      },
      {
        "date": "2025-11-21",
        "close": 15.85,
        "direction_boundary": 14.326427,
        "core_momentum": 0.106347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225388
      },
      {
        "date": "2025-11-28",
        "close": 16.26,
        "direction_boundary": 14.757002,
        "core_momentum": 0.10185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225269
      },
      {
        "date": "2025-12-05",
        "close": 17.200001,
        "direction_boundary": 14.766788,
        "core_momentum": 0.164776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236063
      },
      {
        "date": "2025-12-12",
        "close": 17.799999,
        "direction_boundary": 14.747215,
        "core_momentum": 0.207007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239098
      },
      {
        "date": "2025-12-19",
        "close": 17.83,
        "direction_boundary": 14.678715,
        "core_momentum": 0.214684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234049
      },
      {
        "date": "2025-12-26",
        "close": 18.15,
        "direction_boundary": 14.923361,
        "core_momentum": 0.216214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233868
      },
      {
        "date": "2026-01-02",
        "close": 17.200001,
        "direction_boundary": 14.150282,
        "core_momentum": 0.215524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249278
      },
      {
        "date": "2026-01-09",
        "close": 17.26,
        "direction_boundary": 13.856707,
        "core_momentum": 0.245606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247526
      },
      {
        "date": "2026-01-16",
        "close": 16.870001,
        "direction_boundary": 14.208997,
        "core_momentum": 0.187276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250681
      },
      {
        "date": "2026-01-23",
        "close": 17.48,
        "direction_boundary": 14.228568,
        "core_momentum": 0.228514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253421
      },
      {
        "date": "2026-01-30",
        "close": 18.370001,
        "direction_boundary": 14.345998,
        "core_momentum": 0.280497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258074
      },
      {
        "date": "2026-02-06",
        "close": 18.1,
        "direction_boundary": 14.179639,
        "core_momentum": 0.276478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26003
      },
      {
        "date": "2026-02-13",
        "close": 17.280001,
        "direction_boundary": 14.101353,
        "core_momentum": 0.225414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270123
      },
      {
        "date": "2026-02-27",
        "close": 17.620001,
        "direction_boundary": 13.944779,
        "core_momentum": 0.263555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270255
      },
      {
        "date": "2026-03-06",
        "close": 16.67,
        "direction_boundary": 13.886065,
        "core_momentum": 0.200484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282997
      },
      {
        "date": "2026-03-13",
        "close": 16.48,
        "direction_boundary": 14.003494,
        "core_momentum": 0.176849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283001
      },
      {
        "date": "2026-03-20",
        "close": 15.84,
        "direction_boundary": 14.561286,
        "core_momentum": 0.087816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289441
      },
      {
        "date": "2026-03-27",
        "close": 15.7,
        "direction_boundary": 14.668929,
        "core_momentum": 0.070289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289498
      },
      {
        "date": "2026-04-03",
        "close": 16.01,
        "direction_boundary": 14.43407,
        "core_momentum": 0.109181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287498
      },
      {
        "date": "2026-04-10",
        "close": 16.370001,
        "direction_boundary": 14.551499,
        "core_momentum": 0.12497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288493
      },
      {
        "date": "2026-04-17",
        "close": 16.23,
        "direction_boundary": 14.081781,
        "core_momentum": 0.152553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289082
      },
      {
        "date": "2026-04-24",
        "close": 15.82,
        "direction_boundary": 13.866493,
        "core_momentum": 0.14088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283078
      },
      {
        "date": "2026-05-01",
        "close": 16.120001,
        "direction_boundary": 14.150282,
        "core_momentum": 0.1392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282355
      },
      {
        "date": "2026-05-08",
        "close": 16.02,
        "direction_boundary": 13.797993,
        "core_momentum": 0.161038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261232
      },
      {
        "date": "2026-05-15",
        "close": 15.31,
        "direction_boundary": 13.866493,
        "core_momentum": 0.1041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267641
      },
      {
        "date": "2026-05-22",
        "close": 14.64,
        "direction_boundary": 14.091566,
        "core_momentum": 0.038919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263418
      },
      {
        "date": "2026-05-29",
        "close": 14.43,
        "direction_boundary": 14.023066,
        "core_momentum": 0.029019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227956
      },
      {
        "date": "2026-06-05",
        "close": 15.14,
        "direction_boundary": 14.394927,
        "core_momentum": 0.051759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23571
      },
      {
        "date": "2026-06-12",
        "close": 15.77599,
        "direction_boundary": 14.375355,
        "core_momentum": 0.097433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229011
      },
      {
        "date": "2026-06-19",
        "close": 14.489744,
        "direction_boundary": 14.473213,
        "core_momentum": 0.001142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248754
      },
      {
        "date": "2026-06-26",
        "close": 14.372813,
        "direction_boundary": 14.091566,
        "core_momentum": 0.019959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248369
      },
      {
        "date": "2026-07-03",
        "close": 14.518977,
        "direction_boundary": 14.375355,
        "core_momentum": 0.009991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246982
      },
      {
        "date": "2026-07-10",
        "close": 14.294859,
        "direction_boundary": 14.355783,
        "core_momentum": -0.004244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238544
      },
      {
        "date": "2026-07-17",
        "close": 14.42,
        "direction_boundary": 14.757002,
        "core_momentum": -0.022837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239119
      },
      {
        "date": "2026-07-24",
        "close": 14.45,
        "direction_boundary": 14.77,
        "core_momentum": -0.021666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238293
      },
      {
        "date": "2026-07-31",
        "close": 14.88,
        "direction_boundary": 15.07,
        "core_momentum": -0.012608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236282
      },
      {
        "date": "2026-08-07",
        "close": 14.63,
        "direction_boundary": 14.8,
        "core_momentum": -0.011486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22244
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.127091,
        "volume": 15273577
      },
      {
        "date": "2023-08-04",
        "close": 14.012005,
        "volume": 10888440
      },
      {
        "date": "2023-08-11",
        "close": 13.791418,
        "volume": 9534826
      },
      {
        "date": "2023-08-18",
        "close": 13.503697,
        "volume": 10521722
      },
      {
        "date": "2023-08-25",
        "close": 12.793986,
        "volume": 15450312
      },
      {
        "date": "2023-09-01",
        "close": 12.899484,
        "volume": 14656180
      },
      {
        "date": "2023-09-08",
        "close": 12.880303,
        "volume": 10512966
      },
      {
        "date": "2023-09-15",
        "close": 12.755623,
        "volume": 45913399
      },
      {
        "date": "2023-09-22",
        "close": 12.496675,
        "volume": 17184966
      },
      {
        "date": "2023-09-29",
        "close": 12.487084,
        "volume": 8903775
      },
      {
        "date": "2023-10-13",
        "close": 12.065093,
        "volume": 10874490
      },
      {
        "date": "2023-10-20",
        "close": 11.671875,
        "volume": 8530172
      },
      {
        "date": "2023-10-27",
        "close": 12.122638,
        "volume": 9295120
      },
      {
        "date": "2023-11-03",
        "close": 12.055503,
        "volume": 9662467
      },
      {
        "date": "2023-11-10",
        "close": 12.170591,
        "volume": 6970831
      },
      {
        "date": "2023-11-17",
        "close": 12.535037,
        "volume": 11402895
      },
      {
        "date": "2023-11-24",
        "close": 12.563809,
        "volume": 9947878
      },
      {
        "date": "2023-12-01",
        "close": 12.496675,
        "volume": 6994800
      },
      {
        "date": "2023-12-08",
        "close": 12.247317,
        "volume": 10800915
      },
      {
        "date": "2023-12-15",
        "close": 12.093865,
        "volume": 10159656
      },
      {
        "date": "2023-12-22",
        "close": 11.825326,
        "volume": 7650237
      },
      {
        "date": "2023-12-29",
        "close": 11.978777,
        "volume": 8013592
      },
      {
        "date": "2024-01-05",
        "close": 12.189773,
        "volume": 7690947
      },
      {
        "date": "2024-01-12",
        "close": 12.381586,
        "volume": 20785582
      },
      {
        "date": "2024-01-19",
        "close": 12.00755,
        "volume": 18796447
      },
      {
        "date": "2024-01-26",
        "close": 12.84194,
        "volume": 32785575
      },
      {
        "date": "2024-02-02",
        "close": 11.345792,
        "volume": 34430966
      },
      {
        "date": "2024-02-09",
        "close": 12.103456,
        "volume": 22326115
      },
      {
        "date": "2024-02-23",
        "close": 12.362406,
        "volume": 20918957
      },
      {
        "date": "2024-03-01",
        "close": 12.391177,
        "volume": 13918159
      },
      {
        "date": "2024-03-08",
        "close": 12.371995,
        "volume": 22360699
      },
      {
        "date": "2024-03-15",
        "close": 12.477493,
        "volume": 21305427
      },
      {
        "date": "2024-03-22",
        "close": 12.381586,
        "volume": 16672400
      },
      {
        "date": "2024-03-29",
        "close": 12.5734,
        "volume": 10977295
      },
      {
        "date": "2024-04-05",
        "close": 12.957028,
        "volume": 14296626
      },
      {
        "date": "2024-04-12",
        "close": 13.043344,
        "volume": 15481622
      },
      {
        "date": "2024-04-19",
        "close": 13.148842,
        "volume": 27590111
      },
      {
        "date": "2024-04-26",
        "close": 13.599605,
        "volume": 23462811
      },
      {
        "date": "2024-05-03",
        "close": 13.369427,
        "volume": 14697723
      },
      {
        "date": "2024-05-10",
        "close": 13.359838,
        "volume": 16932526
      },
      {
        "date": "2024-05-17",
        "close": 13.321474,
        "volume": 14214385
      },
      {
        "date": "2024-05-24",
        "close": 13.110478,
        "volume": 12384618
      },
      {
        "date": "2024-05-31",
        "close": 13.110478,
        "volume": 7782660
      },
      {
        "date": "2024-06-07",
        "close": 12.85153,
        "volume": 11590814
      },
      {
        "date": "2024-06-14",
        "close": 12.611762,
        "volume": 6752795
      },
      {
        "date": "2024-06-21",
        "close": 12.362406,
        "volume": 7428733
      },
      {
        "date": "2024-06-28",
        "close": 12.093865,
        "volume": 9714334
      },
      {
        "date": "2024-07-05",
        "close": 12.084275,
        "volume": 7859338
      },
      {
        "date": "2024-07-12",
        "close": 12.755623,
        "volume": 10755246
      },
      {
        "date": "2024-07-19",
        "close": 12.584552,
        "volume": 8692510
      },
      {
        "date": "2024-07-26",
        "close": 12.584552,
        "volume": 6780813
      },
      {
        "date": "2024-08-02",
        "close": 12.907483,
        "volume": 8502593
      },
      {
        "date": "2024-08-09",
        "close": 12.731339,
        "volume": 7492339
      },
      {
        "date": "2024-08-16",
        "close": 12.604123,
        "volume": 5413822
      },
      {
        "date": "2024-08-23",
        "close": 12.290977,
        "volume": 5893700
      },
      {
        "date": "2024-08-30",
        "close": 12.418193,
        "volume": 7059602
      },
      {
        "date": "2024-09-06",
        "close": 12.339907,
        "volume": 6829031
      },
      {
        "date": "2024-09-13",
        "close": 12.408407,
        "volume": 5847082
      },
      {
        "date": "2024-09-20",
        "close": 12.809626,
        "volume": 6047910
      },
      {
        "date": "2024-09-27",
        "close": 13.543561,
        "volume": 15947883
      },
      {
        "date": "2024-10-04",
        "close": 14.424284,
        "volume": 13320403
      },
      {
        "date": "2024-10-11",
        "close": 13.89585,
        "volume": 27579706
      },
      {
        "date": "2024-10-18",
        "close": 13.729491,
        "volume": 18985421
      },
      {
        "date": "2024-10-25",
        "close": 14.003494,
        "volume": 12299519
      },
      {
        "date": "2024-11-01",
        "close": 14.150282,
        "volume": 28061849
      },
      {
        "date": "2024-11-08",
        "close": 14.463428,
        "volume": 23396189
      },
      {
        "date": "2024-11-15",
        "close": 14.512357,
        "volume": 19310564
      },
      {
        "date": "2024-11-22",
        "close": 14.326427,
        "volume": 30143377
      },
      {
        "date": "2024-11-29",
        "close": 14.757002,
        "volume": 15612600
      },
      {
        "date": "2024-12-06",
        "close": 14.766788,
        "volume": 15026275
      },
      {
        "date": "2024-12-13",
        "close": 14.747215,
        "volume": 19575704
      },
      {
        "date": "2024-12-20",
        "close": 14.678715,
        "volume": 29041734
      },
      {
        "date": "2024-12-27",
        "close": 14.923361,
        "volume": 12721520
      },
      {
        "date": "2025-01-03",
        "close": 14.150282,
        "volume": 15665012
      },
      {
        "date": "2025-01-10",
        "close": 13.856707,
        "volume": 11898501
      },
      {
        "date": "2025-01-17",
        "close": 14.208997,
        "volume": 10209719
      },
      {
        "date": "2025-01-24",
        "close": 14.228568,
        "volume": 6712171
      },
      {
        "date": "2025-01-31",
        "close": 14.345998,
        "volume": 2065901
      },
      {
        "date": "2025-02-07",
        "close": 14.179639,
        "volume": 6352482
      },
      {
        "date": "2025-02-14",
        "close": 14.101353,
        "volume": 8049246
      },
      {
        "date": "2025-02-21",
        "close": 13.944779,
        "volume": 6963887
      },
      {
        "date": "2025-02-28",
        "close": 13.886065,
        "volume": 9078672
      },
      {
        "date": "2025-03-07",
        "close": 14.003494,
        "volume": 10347962
      },
      {
        "date": "2025-03-14",
        "close": 14.561286,
        "volume": 24073413
      },
      {
        "date": "2025-03-21",
        "close": 14.668929,
        "volume": 27916901
      },
      {
        "date": "2025-03-28",
        "close": 14.43407,
        "volume": 9109588
      },
      {
        "date": "2025-04-04",
        "close": 14.551499,
        "volume": 7428000
      },
      {
        "date": "2025-04-11",
        "close": 14.081781,
        "volume": 23399949
      },
      {
        "date": "2025-04-18",
        "close": 13.866493,
        "volume": 12431384
      },
      {
        "date": "2025-04-25",
        "close": 14.150282,
        "volume": 9168341
      },
      {
        "date": "2025-05-02",
        "close": 13.797993,
        "volume": 6014280
      },
      {
        "date": "2025-05-09",
        "close": 13.866493,
        "volume": 9854203
      },
      {
        "date": "2025-05-16",
        "close": 14.091566,
        "volume": 13089927
      },
      {
        "date": "2025-05-23",
        "close": 14.023066,
        "volume": 9834405
      },
      {
        "date": "2025-05-30",
        "close": 14.394927,
        "volume": 9935127
      },
      {
        "date": "2025-06-06",
        "close": 14.375355,
        "volume": 8872507
      },
      {
        "date": "2025-06-13",
        "close": 14.473213,
        "volume": 12253409
      },
      {
        "date": "2025-06-20",
        "close": 14.091566,
        "volume": 8910504
      },
      {
        "date": "2025-06-27",
        "close": 14.375355,
        "volume": 10484415
      },
      {
        "date": "2025-07-04",
        "close": 14.355783,
        "volume": 9210641
      },
      {
        "date": "2025-07-11",
        "close": 14.757002,
        "volume": 13342951
      },
      {
        "date": "2025-07-18",
        "close": 14.77,
        "volume": 10265535
      },
      {
        "date": "2025-07-25",
        "close": 15.07,
        "volume": 9883112
      },
      {
        "date": "2025-08-01",
        "close": 14.8,
        "volume": 13181536
      },
      {
        "date": "2025-08-08",
        "close": 14.87,
        "volume": 10319252
      },
      {
        "date": "2025-08-15",
        "close": 14.79,
        "volume": 10615054
      },
      {
        "date": "2025-08-22",
        "close": 15.06,
        "volume": 19231278
      },
      {
        "date": "2025-08-29",
        "close": 14.96,
        "volume": 14763467
      },
      {
        "date": "2025-09-05",
        "close": 14.79,
        "volume": 12969239
      },
      {
        "date": "2025-09-12",
        "close": 14.81,
        "volume": 9575173
      },
      {
        "date": "2025-09-19",
        "close": 14.69,
        "volume": 14694742
      },
      {
        "date": "2025-09-26",
        "close": 14.32,
        "volume": 8842906
      },
      {
        "date": "2025-10-03",
        "close": 14.46,
        "volume": 4756666
      },
      {
        "date": "2025-10-10",
        "close": 14.54,
        "volume": 3934391
      },
      {
        "date": "2025-10-17",
        "close": 15.33,
        "volume": 21488611
      },
      {
        "date": "2025-10-24",
        "close": 15.7,
        "volume": 44160064
      },
      {
        "date": "2025-10-31",
        "close": 16.93,
        "volume": 93476154
      },
      {
        "date": "2025-11-07",
        "close": 16.700001,
        "volume": 98423727
      },
      {
        "date": "2025-11-14",
        "close": 17.5,
        "volume": 64898585
      },
      {
        "date": "2025-11-21",
        "close": 15.85,
        "volume": 60810155
      },
      {
        "date": "2025-11-28",
        "close": 16.26,
        "volume": 25520709
      },
      {
        "date": "2025-12-05",
        "close": 17.200001,
        "volume": 39191619
      },
      {
        "date": "2025-12-12",
        "close": 17.799999,
        "volume": 192111170
      },
      {
        "date": "2025-12-19",
        "close": 17.83,
        "volume": 78194558
      },
      {
        "date": "2025-12-26",
        "close": 18.15,
        "volume": 73311566
      },
      {
        "date": "2026-01-02",
        "close": 17.200001,
        "volume": 28660618
      },
      {
        "date": "2026-01-09",
        "close": 17.26,
        "volume": 45930233
      },
      {
        "date": "2026-01-16",
        "close": 16.870001,
        "volume": 35757345
      },
      {
        "date": "2026-01-23",
        "close": 17.48,
        "volume": 23998970
      },
      {
        "date": "2026-01-30",
        "close": 18.370001,
        "volume": 41816705
      },
      {
        "date": "2026-02-06",
        "close": 18.1,
        "volume": 76289976
      },
      {
        "date": "2026-02-13",
        "close": 17.280001,
        "volume": 35721394
      },
      {
        "date": "2026-02-27",
        "close": 17.620001,
        "volume": 22807547
      },
      {
        "date": "2026-03-06",
        "close": 16.67,
        "volume": 25955970
      },
      {
        "date": "2026-03-13",
        "close": 16.48,
        "volume": 14834462
      },
      {
        "date": "2026-03-20",
        "close": 15.84,
        "volume": 12205513
      },
      {
        "date": "2026-03-27",
        "close": 15.7,
        "volume": 15763293
      },
      {
        "date": "2026-04-03",
        "close": 16.01,
        "volume": 17386527
      },
      {
        "date": "2026-04-10",
        "close": 16.370001,
        "volume": 12993128
      },
      {
        "date": "2026-04-17",
        "close": 16.23,
        "volume": 30591905
      },
      {
        "date": "2026-04-24",
        "close": 15.82,
        "volume": 9714580
      },
      {
        "date": "2026-05-01",
        "close": 16.120001,
        "volume": 7071761
      },
      {
        "date": "2026-05-08",
        "close": 16.02,
        "volume": 6508198
      },
      {
        "date": "2026-05-15",
        "close": 15.31,
        "volume": 11937634
      },
      {
        "date": "2026-05-22",
        "close": 14.64,
        "volume": 9899307
      },
      {
        "date": "2026-05-29",
        "close": 14.43,
        "volume": 10092011
      },
      {
        "date": "2026-06-05",
        "close": 15.14,
        "volume": 3499357
      },
      {
        "date": "2026-06-12",
        "close": 15.77599,
        "volume": 6455800
      },
      {
        "date": "2026-06-19",
        "close": 14.489744,
        "volume": 13600499
      },
      {
        "date": "2026-06-26",
        "close": 14.372813,
        "volume": 2327905
      },
      {
        "date": "2026-07-03",
        "close": 14.518977,
        "volume": 1637753
      },
      {
        "date": "2026-07-10",
        "close": 14.294859,
        "volume": 6498950
      },
      {
        "date": "2026-07-17",
        "close": 14.42,
        "volume": 7464613
      },
      {
        "date": "2026-07-24",
        "close": 14.45,
        "volume": 9060879
      },
      {
        "date": "2026-07-31",
        "close": 14.88,
        "volume": 6190340
      },
      {
        "date": "2026-08-07",
        "close": 14.63,
        "volume": 7229613
      }
    ],
    "sharemaestro_context": {
      "trend": 15.85308,
      "fair_value": 14.187041,
      "market_activity": -42.41542,
      "market_dynamics": -0.564075,
      "relative_strength": -7.210275
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.018439,
        "directional_follow_through": 0.2632,
        "regime_survival": 0.7895,
        "conditional_difference": 0.011027,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.018228,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": 0.012345,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.087327,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.056418,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.072759,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.014524,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.007417
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.01591
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.076813
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.002373
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.072058
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": 0.100634
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.022947
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.072021
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.023445
      }
    ]
  }
}