{
  "ticker": {
    "uuid": "d667329f-a248-491d-b1c9-7f7461d95eb8",
    "symbol": "IRIS",
    "name": "Irisity AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.204,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.291,
    "boundary_margin": -0.298969,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 2.018026,
    "volatility_stability": 0.5299,
    "risk_context": 0.0496,
    "current_regime": {
      "move": -0.339806,
      "interruption": 0.366667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.829,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.74,
        "direction_boundary": 16.299999,
        "core_momentum": -0.647853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.885824
      },
      {
        "date": "2023-08-25",
        "close": 6.19,
        "direction_boundary": 15.06,
        "core_momentum": -0.588977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.886371
      },
      {
        "date": "2023-09-01",
        "close": 7.0,
        "direction_boundary": 15.3,
        "core_momentum": -0.542484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.902498
      },
      {
        "date": "2023-09-08",
        "close": 6.69,
        "direction_boundary": 16.6,
        "core_momentum": -0.596988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.902827
      },
      {
        "date": "2023-09-15",
        "close": 6.1,
        "direction_boundary": 15.74,
        "core_momentum": -0.612452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.812
      },
      {
        "date": "2023-09-22",
        "close": 5.2,
        "direction_boundary": 15.6,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815753
      },
      {
        "date": "2023-09-29",
        "close": 5.07,
        "direction_boundary": 14.94,
        "core_momentum": -0.660643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681302
      },
      {
        "date": "2023-10-06",
        "close": 5.15,
        "direction_boundary": 14.0,
        "core_momentum": -0.632143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680401
      },
      {
        "date": "2023-10-13",
        "close": 4.995,
        "direction_boundary": 14.14,
        "core_momentum": -0.646747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679267
      },
      {
        "date": "2023-10-20",
        "close": 4.73,
        "direction_boundary": 14.08,
        "core_momentum": -0.664062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67875
      },
      {
        "date": "2023-10-27",
        "close": 4.84,
        "direction_boundary": 4.0,
        "core_momentum": 0.21,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.665678
      },
      {
        "date": "2023-11-03",
        "close": 4.68,
        "direction_boundary": 5.29,
        "core_momentum": -0.115312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630349
      },
      {
        "date": "2023-11-10",
        "close": 4.57,
        "direction_boundary": 4.965,
        "core_momentum": -0.079557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54311
      },
      {
        "date": "2023-11-17",
        "close": 4.695,
        "direction_boundary": 4.745,
        "core_momentum": -0.010537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535302
      },
      {
        "date": "2023-11-24",
        "close": 4.6,
        "direction_boundary": 4.63,
        "core_momentum": -0.006479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535603
      },
      {
        "date": "2023-12-01",
        "close": 4.575,
        "direction_boundary": 5.1,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522824
      },
      {
        "date": "2023-12-08",
        "close": 4.35,
        "direction_boundary": 5.14,
        "core_momentum": -0.153696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50183
      },
      {
        "date": "2023-12-15",
        "close": 4.465,
        "direction_boundary": 4.895,
        "core_momentum": -0.087845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504142
      },
      {
        "date": "2023-12-22",
        "close": 4.325,
        "direction_boundary": 5.65,
        "core_momentum": -0.234513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504658
      },
      {
        "date": "2023-12-29",
        "close": 5.1,
        "direction_boundary": 6.71,
        "core_momentum": -0.23994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542528
      },
      {
        "date": "2024-01-05",
        "close": 4.715,
        "direction_boundary": 6.33,
        "core_momentum": -0.255134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538068
      },
      {
        "date": "2024-01-12",
        "close": 5.13,
        "direction_boundary": 7.3,
        "core_momentum": -0.29726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544968
      },
      {
        "date": "2024-01-19",
        "close": 4.79,
        "direction_boundary": 9.72,
        "core_momentum": -0.507202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524453
      },
      {
        "date": "2024-01-26",
        "close": 4.275,
        "direction_boundary": 9.2,
        "core_momentum": -0.535326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535405
      },
      {
        "date": "2024-02-02",
        "close": 4.28,
        "direction_boundary": 8.79,
        "core_momentum": -0.513083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534382
      },
      {
        "date": "2024-02-09",
        "close": 4.435,
        "direction_boundary": 8.18,
        "core_momentum": -0.457824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537428
      },
      {
        "date": "2024-02-16",
        "close": 4.05,
        "direction_boundary": 8.09,
        "core_momentum": -0.499382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514256
      },
      {
        "date": "2024-02-23",
        "close": 4.365,
        "direction_boundary": 8.7,
        "core_momentum": -0.498276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514058
      },
      {
        "date": "2024-03-01",
        "close": 4.9,
        "direction_boundary": 8.15,
        "core_momentum": -0.398773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51024
      },
      {
        "date": "2024-03-08",
        "close": 4.16,
        "direction_boundary": 7.82,
        "core_momentum": -0.468031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549793
      },
      {
        "date": "2024-03-15",
        "close": 3.835,
        "direction_boundary": 5.82,
        "core_momentum": -0.341065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54704
      },
      {
        "date": "2024-03-22",
        "close": 3.965,
        "direction_boundary": 5.01,
        "core_momentum": -0.208583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511298
      },
      {
        "date": "2024-03-29",
        "close": 3.95,
        "direction_boundary": 6.85,
        "core_momentum": -0.423358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510915
      },
      {
        "date": "2024-04-05",
        "close": 4.5,
        "direction_boundary": 6.54,
        "core_momentum": -0.311927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545826
      },
      {
        "date": "2024-04-12",
        "close": 4.855,
        "direction_boundary": 6.7,
        "core_momentum": -0.275373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555812
      },
      {
        "date": "2024-04-19",
        "close": 4.99,
        "direction_boundary": 6.32,
        "core_momentum": -0.210443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551662
      },
      {
        "date": "2024-04-26",
        "close": 4.585,
        "direction_boundary": 6.9,
        "core_momentum": -0.335507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563559
      },
      {
        "date": "2024-05-03",
        "close": 4.535,
        "direction_boundary": 7.9,
        "core_momentum": -0.425949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561897
      },
      {
        "date": "2024-05-10",
        "close": 4.45,
        "direction_boundary": 6.2,
        "core_momentum": -0.282258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561546
      },
      {
        "date": "2024-05-17",
        "close": 4.545,
        "direction_boundary": 5.7,
        "core_momentum": -0.202632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56102
      },
      {
        "date": "2024-05-24",
        "close": 4.065,
        "direction_boundary": 5.66,
        "core_momentum": -0.281802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581144
      },
      {
        "date": "2024-05-31",
        "close": 4.0,
        "direction_boundary": 5.18,
        "core_momentum": -0.227799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581358
      },
      {
        "date": "2024-06-07",
        "close": 3.96,
        "direction_boundary": 5.75,
        "core_momentum": -0.311304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577755
      },
      {
        "date": "2024-06-14",
        "close": 3.9,
        "direction_boundary": 5.63,
        "core_momentum": -0.307282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576347
      },
      {
        "date": "2024-06-21",
        "close": 3.86,
        "direction_boundary": 5.49,
        "core_momentum": -0.296903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575128
      },
      {
        "date": "2024-06-28",
        "close": 3.82,
        "direction_boundary": 4.98,
        "core_momentum": -0.232932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520791
      },
      {
        "date": "2024-07-05",
        "close": 3.82,
        "direction_boundary": 5.44,
        "core_momentum": -0.297794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511778
      },
      {
        "date": "2024-07-12",
        "close": 3.8,
        "direction_boundary": 5.1,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494187
      },
      {
        "date": "2024-07-19",
        "close": 3.56,
        "direction_boundary": 5.75,
        "core_momentum": -0.38087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493438
      },
      {
        "date": "2024-07-26",
        "close": 3.44,
        "direction_boundary": 5.3,
        "core_momentum": -0.350943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472333
      },
      {
        "date": "2024-08-02",
        "close": 3.44,
        "direction_boundary": 5.13,
        "core_momentum": -0.329435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472289
      },
      {
        "date": "2024-08-09",
        "close": 3.7,
        "direction_boundary": 5.05,
        "core_momentum": -0.267327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481964
      },
      {
        "date": "2024-08-16",
        "close": 2.28,
        "direction_boundary": 5.74,
        "core_momentum": -0.602787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813478
      },
      {
        "date": "2024-08-23",
        "close": 2.8,
        "direction_boundary": 6.19,
        "core_momentum": -0.547658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863231
      },
      {
        "date": "2024-08-30",
        "close": 2.74,
        "direction_boundary": 7.0,
        "core_momentum": -0.608571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841751
      },
      {
        "date": "2024-09-06",
        "close": 2.88,
        "direction_boundary": 6.69,
        "core_momentum": -0.569507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821884
      },
      {
        "date": "2024-09-13",
        "close": 2.6,
        "direction_boundary": 6.1,
        "core_momentum": -0.57377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82581
      },
      {
        "date": "2024-09-20",
        "close": 2.58,
        "direction_boundary": 5.2,
        "core_momentum": -0.503846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822967
      },
      {
        "date": "2024-09-27",
        "close": 2.52,
        "direction_boundary": 5.07,
        "core_momentum": -0.502959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822811
      },
      {
        "date": "2024-10-04",
        "close": 1.3,
        "direction_boundary": 5.15,
        "core_momentum": -0.747573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190031
      },
      {
        "date": "2024-10-11",
        "close": 1.27,
        "direction_boundary": 4.995,
        "core_momentum": -0.745746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177289
      },
      {
        "date": "2024-10-18",
        "close": 1.22,
        "direction_boundary": 4.73,
        "core_momentum": -0.742072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.171936
      },
      {
        "date": "2024-10-25",
        "close": 1.26,
        "direction_boundary": 4.84,
        "core_momentum": -0.739669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17706
      },
      {
        "date": "2024-11-01",
        "close": 1.235772,
        "direction_boundary": 4.68,
        "core_momentum": -0.735946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176562
      },
      {
        "date": "2024-11-08",
        "close": 1.28,
        "direction_boundary": 4.57,
        "core_momentum": -0.719912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.181799
      },
      {
        "date": "2024-11-15",
        "close": 1.15,
        "direction_boundary": 4.695,
        "core_momentum": -0.755059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.180191
      },
      {
        "date": "2024-11-22",
        "close": 1.22,
        "direction_boundary": 4.6,
        "core_momentum": -0.734783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.186915
      },
      {
        "date": "2024-11-29",
        "close": 0.95,
        "direction_boundary": 4.575,
        "core_momentum": -0.79235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.218953
      },
      {
        "date": "2024-12-06",
        "close": 0.995,
        "direction_boundary": 4.35,
        "core_momentum": -0.771264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.22562
      },
      {
        "date": "2024-12-13",
        "close": 0.955,
        "direction_boundary": 4.465,
        "core_momentum": -0.786114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.224548
      },
      {
        "date": "2024-12-20",
        "close": 1.02,
        "direction_boundary": 4.325,
        "core_momentum": -0.764162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.234511
      },
      {
        "date": "2024-12-27",
        "close": 1.16,
        "direction_boundary": 5.1,
        "core_momentum": -0.772549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.258517
      },
      {
        "date": "2025-01-03",
        "close": 1.13,
        "direction_boundary": 4.715,
        "core_momentum": -0.760339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.257132
      },
      {
        "date": "2025-01-10",
        "close": 1.03,
        "direction_boundary": 5.13,
        "core_momentum": -0.79922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.257191
      },
      {
        "date": "2025-01-17",
        "close": 1.0,
        "direction_boundary": 4.79,
        "core_momentum": -0.791232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.257311
      },
      {
        "date": "2025-01-24",
        "close": 0.9,
        "direction_boundary": 4.275,
        "core_momentum": -0.789474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.259528
      },
      {
        "date": "2025-01-31",
        "close": 0.895,
        "direction_boundary": 4.28,
        "core_momentum": -0.790888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.259095
      },
      {
        "date": "2025-02-07",
        "close": 0.825,
        "direction_boundary": 4.435,
        "core_momentum": -0.81398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.246665
      },
      {
        "date": "2025-02-14",
        "close": 0.75,
        "direction_boundary": 4.05,
        "core_momentum": -0.814815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087047
      },
      {
        "date": "2025-02-21",
        "close": 0.545,
        "direction_boundary": 4.365,
        "core_momentum": -0.875143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090966
      },
      {
        "date": "2025-02-28",
        "close": 0.67,
        "direction_boundary": 4.9,
        "core_momentum": -0.863265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152384
      },
      {
        "date": "2025-03-07",
        "close": 0.615,
        "direction_boundary": 4.16,
        "core_momentum": -0.852163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143208
      },
      {
        "date": "2025-03-14",
        "close": 0.665,
        "direction_boundary": 3.835,
        "core_momentum": -0.826597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156969
      },
      {
        "date": "2025-03-21",
        "close": 0.57,
        "direction_boundary": 3.965,
        "core_momentum": -0.856242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.163451
      },
      {
        "date": "2025-03-28",
        "close": 0.362,
        "direction_boundary": 3.95,
        "core_momentum": -0.908354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.284711
      },
      {
        "date": "2025-04-04",
        "close": 0.3405,
        "direction_boundary": 4.5,
        "core_momentum": -0.924333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966089
      },
      {
        "date": "2025-04-11",
        "close": 0.359,
        "direction_boundary": 4.855,
        "core_momentum": -0.926056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976271
      },
      {
        "date": "2025-04-18",
        "close": 0.388,
        "direction_boundary": 4.99,
        "core_momentum": -0.922244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99186
      },
      {
        "date": "2025-04-25",
        "close": 0.371,
        "direction_boundary": 4.585,
        "core_momentum": -0.919084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985738
      },
      {
        "date": "2025-05-02",
        "close": 0.372,
        "direction_boundary": 4.535,
        "core_momentum": -0.917971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987452
      },
      {
        "date": "2025-05-09",
        "close": 0.35,
        "direction_boundary": 4.45,
        "core_momentum": -0.921348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98059
      },
      {
        "date": "2025-05-16",
        "close": 0.312,
        "direction_boundary": 4.545,
        "core_momentum": -0.931353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981563
      },
      {
        "date": "2025-05-23",
        "close": 0.33,
        "direction_boundary": 4.065,
        "core_momentum": -0.918819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980904
      },
      {
        "date": "2025-05-30",
        "close": 0.3,
        "direction_boundary": 4.0,
        "core_momentum": -0.925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940478
      },
      {
        "date": "2025-06-06",
        "close": 0.462,
        "direction_boundary": 3.96,
        "core_momentum": -0.883333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14456
      },
      {
        "date": "2025-06-13",
        "close": 0.449,
        "direction_boundary": 3.9,
        "core_momentum": -0.884872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14444
      },
      {
        "date": "2025-06-20",
        "close": 0.333,
        "direction_boundary": 3.86,
        "core_momentum": -0.913731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.194634
      },
      {
        "date": "2025-06-27",
        "close": 0.318,
        "direction_boundary": 3.82,
        "core_momentum": -0.916754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168708
      },
      {
        "date": "2025-07-04",
        "close": 0.41,
        "direction_boundary": 3.82,
        "core_momentum": -0.89267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.24234
      },
      {
        "date": "2025-07-11",
        "close": 0.34,
        "direction_boundary": 3.8,
        "core_momentum": -0.910526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.257338
      },
      {
        "date": "2025-07-18",
        "close": 0.368,
        "direction_boundary": 3.56,
        "core_momentum": -0.896629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.268583
      },
      {
        "date": "2025-07-25",
        "close": 0.346,
        "direction_boundary": 3.44,
        "core_momentum": -0.899419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.265416
      },
      {
        "date": "2025-08-01",
        "close": 0.282,
        "direction_boundary": 3.44,
        "core_momentum": -0.918023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.285525
      },
      {
        "date": "2025-08-08",
        "close": 0.291,
        "direction_boundary": 3.7,
        "core_momentum": -0.921351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.288548
      },
      {
        "date": "2025-08-15",
        "close": 0.269,
        "direction_boundary": 2.28,
        "core_momentum": -0.882018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.287324
      },
      {
        "date": "2025-08-22",
        "close": 0.247,
        "direction_boundary": 2.8,
        "core_momentum": -0.911786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.224978
      },
      {
        "date": "2025-08-29",
        "close": 0.234,
        "direction_boundary": 2.74,
        "core_momentum": -0.914599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176518
      },
      {
        "date": "2025-09-05",
        "close": 0.23,
        "direction_boundary": 2.88,
        "core_momentum": -0.920139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175086
      },
      {
        "date": "2025-09-12",
        "close": 0.231,
        "direction_boundary": 2.6,
        "core_momentum": -0.911154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.164927
      },
      {
        "date": "2025-09-19",
        "close": 0.189,
        "direction_boundary": 2.58,
        "core_momentum": -0.926744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175727
      },
      {
        "date": "2025-09-26",
        "close": 0.189,
        "direction_boundary": 2.52,
        "core_momentum": -0.925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01556
      },
      {
        "date": "2025-10-03",
        "close": 0.145,
        "direction_boundary": 1.3,
        "core_momentum": -0.888462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068063
      },
      {
        "date": "2025-10-10",
        "close": 0.1165,
        "direction_boundary": 1.27,
        "core_momentum": -0.908268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090676
      },
      {
        "date": "2025-10-17",
        "close": 0.1715,
        "direction_boundary": 1.22,
        "core_momentum": -0.859426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.233987
      },
      {
        "date": "2025-10-24",
        "close": 0.1795,
        "direction_boundary": 1.26,
        "core_momentum": -0.85754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.238382
      },
      {
        "date": "2025-10-31",
        "close": 0.141739,
        "direction_boundary": 1.235772,
        "core_momentum": -0.885303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.270462
      },
      {
        "date": "2025-11-07",
        "close": 0.186,
        "direction_boundary": 1.28,
        "core_momentum": -0.854688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.33986
      },
      {
        "date": "2025-11-14",
        "close": 0.128,
        "direction_boundary": 1.15,
        "core_momentum": -0.888696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.420497
      },
      {
        "date": "2025-11-21",
        "close": 0.1515,
        "direction_boundary": 1.22,
        "core_momentum": -0.87582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.443186
      },
      {
        "date": "2025-11-28",
        "close": 0.16,
        "direction_boundary": 0.95,
        "core_momentum": -0.831579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.444577
      },
      {
        "date": "2025-12-05",
        "close": 0.1395,
        "direction_boundary": 0.995,
        "core_momentum": -0.859799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.29291
      },
      {
        "date": "2025-12-12",
        "close": 0.1315,
        "direction_boundary": 0.955,
        "core_momentum": -0.862304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.292776
      },
      {
        "date": "2025-12-19",
        "close": 0.132,
        "direction_boundary": 1.02,
        "core_momentum": -0.870588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.242085
      },
      {
        "date": "2025-12-26",
        "close": 0.132,
        "direction_boundary": 1.16,
        "core_momentum": -0.886207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.24295
      },
      {
        "date": "2026-01-02",
        "close": 0.1315,
        "direction_boundary": 1.13,
        "core_momentum": -0.883628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17295
      },
      {
        "date": "2026-01-09",
        "close": 0.181,
        "direction_boundary": 1.03,
        "core_momentum": -0.824272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.256487
      },
      {
        "date": "2026-01-16",
        "close": 0.1675,
        "direction_boundary": 1.0,
        "core_momentum": -0.8325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.249467
      },
      {
        "date": "2026-01-23",
        "close": 0.1185,
        "direction_boundary": 0.9,
        "core_momentum": -0.868333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.323795
      },
      {
        "date": "2026-01-30",
        "close": 0.13,
        "direction_boundary": 0.895,
        "core_momentum": -0.854749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.314579
      },
      {
        "date": "2026-02-06",
        "close": 0.13,
        "direction_boundary": 0.825,
        "core_momentum": -0.842424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.312374
      },
      {
        "date": "2026-02-13",
        "close": 0.13,
        "direction_boundary": 0.75,
        "core_momentum": -0.826667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.311196
      },
      {
        "date": "2026-02-20",
        "close": 0.125,
        "direction_boundary": 0.545,
        "core_momentum": -0.770642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.308719
      },
      {
        "date": "2026-02-27",
        "close": 0.1165,
        "direction_boundary": 0.67,
        "core_momentum": -0.826119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.309612
      },
      {
        "date": "2026-03-06",
        "close": 0.118,
        "direction_boundary": 0.615,
        "core_momentum": -0.80813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.310713
      },
      {
        "date": "2026-03-13",
        "close": 0.117,
        "direction_boundary": 0.665,
        "core_momentum": -0.82406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.310246
      },
      {
        "date": "2026-03-20",
        "close": 0.128,
        "direction_boundary": 0.57,
        "core_momentum": -0.775439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.294707
      },
      {
        "date": "2026-03-27",
        "close": 0.117,
        "direction_boundary": 0.362,
        "core_momentum": -0.676796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.298617
      },
      {
        "date": "2026-04-03",
        "close": 0.1055,
        "direction_boundary": 0.3405,
        "core_momentum": -0.690162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.255892
      },
      {
        "date": "2026-04-10",
        "close": 0.121,
        "direction_boundary": 0.359,
        "core_momentum": -0.662953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.23561
      },
      {
        "date": "2026-04-17",
        "close": 0.121,
        "direction_boundary": 0.388,
        "core_momentum": -0.688144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103821
      },
      {
        "date": "2026-04-24",
        "close": 0.103,
        "direction_boundary": 0.371,
        "core_momentum": -0.722372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118826
      },
      {
        "date": "2026-05-01",
        "close": 0.38,
        "direction_boundary": 0.372,
        "core_momentum": 0.021505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.120727
      },
      {
        "date": "2026-05-08",
        "close": 0.309,
        "direction_boundary": 0.35,
        "core_momentum": -0.117143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.119039
      },
      {
        "date": "2026-05-15",
        "close": 0.24,
        "direction_boundary": 0.312,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.080418
      },
      {
        "date": "2026-05-22",
        "close": 0.285,
        "direction_boundary": 0.33,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.08088
      },
      {
        "date": "2026-05-29",
        "close": 0.281,
        "direction_boundary": 0.3,
        "core_momentum": -0.063333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.081062
      },
      {
        "date": "2026-06-05",
        "close": 0.328,
        "direction_boundary": 0.462,
        "core_momentum": -0.290043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.075869
      },
      {
        "date": "2026-06-12",
        "close": 0.309,
        "direction_boundary": 0.449,
        "core_momentum": -0.311804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.075924
      },
      {
        "date": "2026-06-19",
        "close": 0.269,
        "direction_boundary": 0.333,
        "core_momentum": -0.192192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.089264
      },
      {
        "date": "2026-06-26",
        "close": 0.23,
        "direction_boundary": 0.318,
        "core_momentum": -0.27673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.104605
      },
      {
        "date": "2026-07-03",
        "close": 0.249,
        "direction_boundary": 0.41,
        "core_momentum": -0.392683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.105777
      },
      {
        "date": "2026-07-10",
        "close": 0.209,
        "direction_boundary": 0.34,
        "core_momentum": -0.385294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.07876
      },
      {
        "date": "2026-07-17",
        "close": 0.222,
        "direction_boundary": 0.368,
        "core_momentum": -0.396739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.076535
      },
      {
        "date": "2026-07-24",
        "close": 0.224,
        "direction_boundary": 0.346,
        "core_momentum": -0.352601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.011851
      },
      {
        "date": "2026-07-31",
        "close": 0.2,
        "direction_boundary": 0.282,
        "core_momentum": -0.29078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.018164
      },
      {
        "date": "2026-08-07",
        "close": 0.204,
        "direction_boundary": 0.291,
        "core_momentum": -0.298969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.018026
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.74,
        "volume": 271580
      },
      {
        "date": "2023-08-25",
        "close": 6.19,
        "volume": 294380
      },
      {
        "date": "2023-09-01",
        "close": 7.0,
        "volume": 292089
      },
      {
        "date": "2023-09-08",
        "close": 6.69,
        "volume": 158395
      },
      {
        "date": "2023-09-15",
        "close": 6.1,
        "volume": 127993
      },
      {
        "date": "2023-09-22",
        "close": 5.2,
        "volume": 434053
      },
      {
        "date": "2023-09-29",
        "close": 5.07,
        "volume": 416585
      },
      {
        "date": "2023-10-06",
        "close": 5.15,
        "volume": 358015
      },
      {
        "date": "2023-10-13",
        "close": 4.995,
        "volume": 1035023
      },
      {
        "date": "2023-10-20",
        "close": 4.73,
        "volume": 403166
      },
      {
        "date": "2023-10-27",
        "close": 4.84,
        "volume": 364296
      },
      {
        "date": "2023-11-03",
        "close": 4.68,
        "volume": 251439
      },
      {
        "date": "2023-11-10",
        "close": 4.57,
        "volume": 323576
      },
      {
        "date": "2023-11-17",
        "close": 4.695,
        "volume": 452689
      },
      {
        "date": "2023-11-24",
        "close": 4.6,
        "volume": 245164
      },
      {
        "date": "2023-12-01",
        "close": 4.575,
        "volume": 599160
      },
      {
        "date": "2023-12-08",
        "close": 4.35,
        "volume": 675665
      },
      {
        "date": "2023-12-15",
        "close": 4.465,
        "volume": 379697
      },
      {
        "date": "2023-12-22",
        "close": 4.325,
        "volume": 350078
      },
      {
        "date": "2023-12-29",
        "close": 5.1,
        "volume": 562304
      },
      {
        "date": "2024-01-05",
        "close": 4.715,
        "volume": 214655
      },
      {
        "date": "2024-01-12",
        "close": 5.13,
        "volume": 235472
      },
      {
        "date": "2024-01-19",
        "close": 4.79,
        "volume": 219168
      },
      {
        "date": "2024-01-26",
        "close": 4.275,
        "volume": 349868
      },
      {
        "date": "2024-02-02",
        "close": 4.28,
        "volume": 187544
      },
      {
        "date": "2024-02-09",
        "close": 4.435,
        "volume": 230467
      },
      {
        "date": "2024-02-16",
        "close": 4.05,
        "volume": 397445
      },
      {
        "date": "2024-02-23",
        "close": 4.365,
        "volume": 955501
      },
      {
        "date": "2024-03-01",
        "close": 4.9,
        "volume": 629575
      },
      {
        "date": "2024-03-08",
        "close": 4.16,
        "volume": 351080
      },
      {
        "date": "2024-03-15",
        "close": 3.835,
        "volume": 676140
      },
      {
        "date": "2024-03-22",
        "close": 3.965,
        "volume": 392739
      },
      {
        "date": "2024-03-29",
        "close": 3.95,
        "volume": 174815
      },
      {
        "date": "2024-04-05",
        "close": 4.5,
        "volume": 237989
      },
      {
        "date": "2024-04-12",
        "close": 4.855,
        "volume": 100903
      },
      {
        "date": "2024-04-19",
        "close": 4.99,
        "volume": 188058
      },
      {
        "date": "2024-04-26",
        "close": 4.585,
        "volume": 166066
      },
      {
        "date": "2024-05-03",
        "close": 4.535,
        "volume": 74124
      },
      {
        "date": "2024-05-10",
        "close": 4.45,
        "volume": 71262
      },
      {
        "date": "2024-05-17",
        "close": 4.545,
        "volume": 247747
      },
      {
        "date": "2024-05-24",
        "close": 4.065,
        "volume": 400902
      },
      {
        "date": "2024-05-31",
        "close": 4.0,
        "volume": 482685
      },
      {
        "date": "2024-06-07",
        "close": 3.96,
        "volume": 241225
      },
      {
        "date": "2024-06-14",
        "close": 3.9,
        "volume": 207866
      },
      {
        "date": "2024-06-21",
        "close": 3.86,
        "volume": 86405
      },
      {
        "date": "2024-06-28",
        "close": 3.82,
        "volume": 133892
      },
      {
        "date": "2024-07-05",
        "close": 3.82,
        "volume": 79726
      },
      {
        "date": "2024-07-12",
        "close": 3.8,
        "volume": 108783
      },
      {
        "date": "2024-07-19",
        "close": 3.56,
        "volume": 133871
      },
      {
        "date": "2024-07-26",
        "close": 3.44,
        "volume": 144233
      },
      {
        "date": "2024-08-02",
        "close": 3.44,
        "volume": 143980
      },
      {
        "date": "2024-08-09",
        "close": 3.7,
        "volume": 134262
      },
      {
        "date": "2024-08-16",
        "close": 2.28,
        "volume": 1276267
      },
      {
        "date": "2024-08-23",
        "close": 2.8,
        "volume": 1002627
      },
      {
        "date": "2024-08-30",
        "close": 2.74,
        "volume": 184995
      },
      {
        "date": "2024-09-06",
        "close": 2.88,
        "volume": 227457
      },
      {
        "date": "2024-09-13",
        "close": 2.6,
        "volume": 130052
      },
      {
        "date": "2024-09-20",
        "close": 2.58,
        "volume": 176729
      },
      {
        "date": "2024-09-27",
        "close": 2.52,
        "volume": 252332
      },
      {
        "date": "2024-10-04",
        "close": 1.3,
        "volume": 1397603
      },
      {
        "date": "2024-10-11",
        "close": 1.27,
        "volume": 839578
      },
      {
        "date": "2024-10-18",
        "close": 1.22,
        "volume": 123112
      },
      {
        "date": "2024-10-25",
        "close": 1.26,
        "volume": 218017
      },
      {
        "date": "2024-11-01",
        "close": 1.235772,
        "volume": 291172
      },
      {
        "date": "2024-11-08",
        "close": 1.28,
        "volume": 362379
      },
      {
        "date": "2024-11-15",
        "close": 1.15,
        "volume": 570966
      },
      {
        "date": "2024-11-22",
        "close": 1.22,
        "volume": 201742
      },
      {
        "date": "2024-11-29",
        "close": 0.95,
        "volume": 594274
      },
      {
        "date": "2024-12-06",
        "close": 0.995,
        "volume": 1182643
      },
      {
        "date": "2024-12-13",
        "close": 0.955,
        "volume": 384744
      },
      {
        "date": "2024-12-20",
        "close": 1.02,
        "volume": 669074
      },
      {
        "date": "2024-12-27",
        "close": 1.16,
        "volume": 182358
      },
      {
        "date": "2025-01-03",
        "close": 1.13,
        "volume": 237321
      },
      {
        "date": "2025-01-10",
        "close": 1.03,
        "volume": 89206
      },
      {
        "date": "2025-01-17",
        "close": 1.0,
        "volume": 303545
      },
      {
        "date": "2025-01-24",
        "close": 0.9,
        "volume": 165275
      },
      {
        "date": "2025-01-31",
        "close": 0.895,
        "volume": 340777
      },
      {
        "date": "2025-02-07",
        "close": 0.825,
        "volume": 371517
      },
      {
        "date": "2025-02-14",
        "close": 0.75,
        "volume": 503167
      },
      {
        "date": "2025-02-21",
        "close": 0.545,
        "volume": 2460865
      },
      {
        "date": "2025-02-28",
        "close": 0.67,
        "volume": 742347
      },
      {
        "date": "2025-03-07",
        "close": 0.615,
        "volume": 710618
      },
      {
        "date": "2025-03-14",
        "close": 0.665,
        "volume": 223599
      },
      {
        "date": "2025-03-21",
        "close": 0.57,
        "volume": 2759843
      },
      {
        "date": "2025-03-28",
        "close": 0.362,
        "volume": 4514296
      },
      {
        "date": "2025-04-04",
        "close": 0.3405,
        "volume": 797208
      },
      {
        "date": "2025-04-11",
        "close": 0.359,
        "volume": 923125
      },
      {
        "date": "2025-04-18",
        "close": 0.388,
        "volume": 743033
      },
      {
        "date": "2025-04-25",
        "close": 0.371,
        "volume": 503333
      },
      {
        "date": "2025-05-02",
        "close": 0.372,
        "volume": 560901
      },
      {
        "date": "2025-05-09",
        "close": 0.35,
        "volume": 945070
      },
      {
        "date": "2025-05-16",
        "close": 0.312,
        "volume": 1827418
      },
      {
        "date": "2025-05-23",
        "close": 0.33,
        "volume": 1223636
      },
      {
        "date": "2025-05-30",
        "close": 0.3,
        "volume": 958874
      },
      {
        "date": "2025-06-06",
        "close": 0.462,
        "volume": 1522251
      },
      {
        "date": "2025-06-13",
        "close": 0.449,
        "volume": 856051
      },
      {
        "date": "2025-06-20",
        "close": 0.333,
        "volume": 553488
      },
      {
        "date": "2025-06-27",
        "close": 0.318,
        "volume": 783342
      },
      {
        "date": "2025-07-04",
        "close": 0.41,
        "volume": 516857
      },
      {
        "date": "2025-07-11",
        "close": 0.34,
        "volume": 611234
      },
      {
        "date": "2025-07-18",
        "close": 0.368,
        "volume": 333716
      },
      {
        "date": "2025-07-25",
        "close": 0.346,
        "volume": 793498
      },
      {
        "date": "2025-08-01",
        "close": 0.282,
        "volume": 2171032
      },
      {
        "date": "2025-08-08",
        "close": 0.291,
        "volume": 698691
      },
      {
        "date": "2025-08-15",
        "close": 0.269,
        "volume": 1638436
      },
      {
        "date": "2025-08-22",
        "close": 0.247,
        "volume": 908477
      },
      {
        "date": "2025-08-29",
        "close": 0.234,
        "volume": 1015737
      },
      {
        "date": "2025-09-05",
        "close": 0.23,
        "volume": 384978
      },
      {
        "date": "2025-09-12",
        "close": 0.231,
        "volume": 188738
      },
      {
        "date": "2025-09-19",
        "close": 0.189,
        "volume": 4690875
      },
      {
        "date": "2025-09-26",
        "close": 0.189,
        "volume": 2894270
      },
      {
        "date": "2025-10-03",
        "close": 0.145,
        "volume": 3314935
      },
      {
        "date": "2025-10-10",
        "close": 0.1165,
        "volume": 1936663
      },
      {
        "date": "2025-10-17",
        "close": 0.1715,
        "volume": 4381409
      },
      {
        "date": "2025-10-24",
        "close": 0.1795,
        "volume": 877718
      },
      {
        "date": "2025-10-31",
        "close": 0.141739,
        "volume": 824815
      },
      {
        "date": "2025-11-07",
        "close": 0.186,
        "volume": 5335743
      },
      {
        "date": "2025-11-14",
        "close": 0.128,
        "volume": 2623330
      },
      {
        "date": "2025-11-21",
        "close": 0.1515,
        "volume": 1588101
      },
      {
        "date": "2025-11-28",
        "close": 0.16,
        "volume": 574533
      },
      {
        "date": "2025-12-05",
        "close": 0.1395,
        "volume": 940270
      },
      {
        "date": "2025-12-12",
        "close": 0.1315,
        "volume": 9365834
      },
      {
        "date": "2025-12-19",
        "close": 0.132,
        "volume": 4356057
      },
      {
        "date": "2025-12-26",
        "close": 0.132,
        "volume": 742009
      },
      {
        "date": "2026-01-02",
        "close": 0.1315,
        "volume": 3092354
      },
      {
        "date": "2026-01-09",
        "close": 0.181,
        "volume": 899858
      },
      {
        "date": "2026-01-16",
        "close": 0.1675,
        "volume": 415037
      },
      {
        "date": "2026-01-23",
        "close": 0.1185,
        "volume": 1185798
      },
      {
        "date": "2026-01-30",
        "close": 0.13,
        "volume": 953944
      },
      {
        "date": "2026-02-06",
        "close": 0.13,
        "volume": 619090
      },
      {
        "date": "2026-02-13",
        "close": 0.13,
        "volume": 289083
      },
      {
        "date": "2026-02-20",
        "close": 0.125,
        "volume": 335616
      },
      {
        "date": "2026-02-27",
        "close": 0.1165,
        "volume": 526395
      },
      {
        "date": "2026-03-06",
        "close": 0.118,
        "volume": 505039
      },
      {
        "date": "2026-03-13",
        "close": 0.117,
        "volume": 313317
      },
      {
        "date": "2026-03-20",
        "close": 0.128,
        "volume": 706882
      },
      {
        "date": "2026-03-27",
        "close": 0.117,
        "volume": 449963
      },
      {
        "date": "2026-04-03",
        "close": 0.1055,
        "volume": 221229
      },
      {
        "date": "2026-04-10",
        "close": 0.121,
        "volume": 276597
      },
      {
        "date": "2026-04-17",
        "close": 0.121,
        "volume": 599554
      },
      {
        "date": "2026-04-24",
        "close": 0.103,
        "volume": 620276
      },
      {
        "date": "2026-05-01",
        "close": 0.38,
        "volume": 97070700
      },
      {
        "date": "2026-05-08",
        "close": 0.309,
        "volume": 19364679
      },
      {
        "date": "2026-05-15",
        "close": 0.24,
        "volume": 6000028
      },
      {
        "date": "2026-05-22",
        "close": 0.285,
        "volume": 2615117
      },
      {
        "date": "2026-05-29",
        "close": 0.281,
        "volume": 6238161
      },
      {
        "date": "2026-06-05",
        "close": 0.328,
        "volume": 1094309
      },
      {
        "date": "2026-06-12",
        "close": 0.309,
        "volume": 403500
      },
      {
        "date": "2026-06-19",
        "close": 0.269,
        "volume": 1943454
      },
      {
        "date": "2026-06-26",
        "close": 0.23,
        "volume": 226458
      },
      {
        "date": "2026-07-03",
        "close": 0.249,
        "volume": 524625
      },
      {
        "date": "2026-07-10",
        "close": 0.209,
        "volume": 558533
      },
      {
        "date": "2026-07-17",
        "close": 0.222,
        "volume": 736412
      },
      {
        "date": "2026-07-24",
        "close": 0.224,
        "volume": 528435
      },
      {
        "date": "2026-07-31",
        "close": 0.2,
        "volume": 908559
      },
      {
        "date": "2026-08-07",
        "close": 0.204,
        "volume": 704150
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1929,
      "fair_value": 1.906651,
      "market_activity": -1.176877,
      "market_dynamics": -0.421614,
      "relative_strength": -1.658712
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.01323,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.048776,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.22549,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015182,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.524968,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.079205,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.602787,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.117125,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.237838
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.885472
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.977991
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.339806
      }
    ]
  }
}