{
  "ticker": {
    "uuid": "d667f617-7877-483c-81ba-38bb6276e76b",
    "symbol": "301139",
    "name": "Wintao Communications Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.89,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.35,
    "boundary_margin": -0.788011,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 1.542297,
    "volatility_stability": 1.8145,
    "risk_context": 0.0648,
    "current_regime": {
      "move": -0.810244,
      "interruption": 0.627615,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.328,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 78.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 26.872839,
        "direction_boundary": 34.028206,
        "core_momentum": -0.210278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226048
      },
      {
        "date": "2023-08-04",
        "close": 26.892759,
        "direction_boundary": 35.199196,
        "core_momentum": -0.235984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221838
      },
      {
        "date": "2023-08-11",
        "close": 26.245342,
        "direction_boundary": 33.799965,
        "core_momentum": -0.22351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216937
      },
      {
        "date": "2023-08-18",
        "close": 25.657686,
        "direction_boundary": 33.224388,
        "core_momentum": -0.227745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214542
      },
      {
        "date": "2023-08-25",
        "close": 26.49435,
        "direction_boundary": 32.599197,
        "core_momentum": -0.18727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216398
      },
      {
        "date": "2023-09-01",
        "close": 30.239416,
        "direction_boundary": 32.152634,
        "core_momentum": -0.059504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284097
      },
      {
        "date": "2023-09-08",
        "close": 29.721479,
        "direction_boundary": 30.2076,
        "core_momentum": -0.016093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281873
      },
      {
        "date": "2023-09-15",
        "close": 31.474491,
        "direction_boundary": 30.644239,
        "core_momentum": 0.027093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292016
      },
      {
        "date": "2023-09-22",
        "close": 33.068138,
        "direction_boundary": 29.860271,
        "core_momentum": 0.107429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295419
      },
      {
        "date": "2023-09-29",
        "close": 39.53236,
        "direction_boundary": 27.905313,
        "core_momentum": 0.416661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378375
      },
      {
        "date": "2023-10-27",
        "close": 33.765354,
        "direction_boundary": 26.148825,
        "core_momentum": 0.291276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511372
      },
      {
        "date": "2023-11-03",
        "close": 30.737431,
        "direction_boundary": 26.198442,
        "core_momentum": 0.173254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527044
      },
      {
        "date": "2023-11-10",
        "close": 33.745434,
        "direction_boundary": 25.672491,
        "core_momentum": 0.314459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534479
      },
      {
        "date": "2023-11-17",
        "close": 40.687748,
        "direction_boundary": 27.637375,
        "core_momentum": 0.4722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586781
      },
      {
        "date": "2023-11-24",
        "close": 37.96859,
        "direction_boundary": 27.587755,
        "core_momentum": 0.376284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597999
      },
      {
        "date": "2023-12-01",
        "close": 39.572201,
        "direction_boundary": 28.143478,
        "core_momentum": 0.406088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598987
      },
      {
        "date": "2023-12-08",
        "close": 36.723557,
        "direction_boundary": 29.205311,
        "core_momentum": 0.257427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611088
      },
      {
        "date": "2023-12-15",
        "close": 34.492458,
        "direction_boundary": 28.540426,
        "core_momentum": 0.208547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619086
      },
      {
        "date": "2023-12-22",
        "close": 33.147816,
        "direction_boundary": 27.498442,
        "core_momentum": 0.205443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622262
      },
      {
        "date": "2023-12-29",
        "close": 33.675713,
        "direction_boundary": 25.672491,
        "core_momentum": 0.311743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62027
      },
      {
        "date": "2024-01-05",
        "close": 31.753378,
        "direction_boundary": 25.285467,
        "core_momentum": 0.255796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62675
      },
      {
        "date": "2024-01-12",
        "close": 30.976477,
        "direction_boundary": 25.275543,
        "core_momentum": 0.225551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626752
      },
      {
        "date": "2024-01-19",
        "close": 28.187597,
        "direction_boundary": 26.029741,
        "core_momentum": 0.0829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640536
      },
      {
        "date": "2024-01-26",
        "close": 26.803118,
        "direction_boundary": 25.404552,
        "core_momentum": 0.055052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643278
      },
      {
        "date": "2024-02-02",
        "close": 20.81699,
        "direction_boundary": 26.774014,
        "core_momentum": -0.222493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732321
      },
      {
        "date": "2024-02-09",
        "close": 19.233303,
        "direction_boundary": 27.597679,
        "core_momentum": -0.303083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738367
      },
      {
        "date": "2024-02-23",
        "close": 24.372808,
        "direction_boundary": 28.649588,
        "core_momentum": -0.149279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815103
      },
      {
        "date": "2024-03-01",
        "close": 27.709503,
        "direction_boundary": 27.716763,
        "core_momentum": -0.000262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.834421
      },
      {
        "date": "2024-03-08",
        "close": 30.279257,
        "direction_boundary": 28.441187,
        "core_momentum": 0.064627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84203
      },
      {
        "date": "2024-03-15",
        "close": 27.470457,
        "direction_boundary": 29.195387,
        "core_momentum": -0.059082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832868
      },
      {
        "date": "2024-03-22",
        "close": 32.639843,
        "direction_boundary": 30.118288,
        "core_momentum": 0.083722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867506
      },
      {
        "date": "2024-03-29",
        "close": 29.681639,
        "direction_boundary": 29.651875,
        "core_momentum": 0.001004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.874334
      },
      {
        "date": "2024-04-05",
        "close": 26.016256,
        "direction_boundary": 30.773247,
        "core_momentum": -0.154582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888913
      },
      {
        "date": "2024-04-12",
        "close": 24.661657,
        "direction_boundary": 29.790804,
        "core_momentum": -0.172172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848188
      },
      {
        "date": "2024-04-19",
        "close": 21.554049,
        "direction_boundary": 29.403782,
        "core_momentum": -0.266963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859782
      },
      {
        "date": "2024-04-26",
        "close": 24.01424,
        "direction_boundary": 29.790804,
        "core_momentum": -0.193904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834801
      },
      {
        "date": "2024-05-03",
        "close": 24.323008,
        "direction_boundary": 27.677067,
        "core_momentum": -0.121185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813334
      },
      {
        "date": "2024-05-10",
        "close": 23.247297,
        "direction_boundary": 28.967142,
        "core_momentum": -0.19746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806365
      },
      {
        "date": "2024-05-17",
        "close": 22.908649,
        "direction_boundary": 27.369434,
        "core_momentum": -0.162984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792264
      },
      {
        "date": "2024-05-24",
        "close": 22.550077,
        "direction_boundary": 26.7244,
        "core_momentum": -0.156199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736836
      },
      {
        "date": "2024-05-31",
        "close": 22.540117,
        "direction_boundary": 27.587755,
        "core_momentum": -0.182967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734327
      },
      {
        "date": "2024-06-07",
        "close": 20.249252,
        "direction_boundary": 28.371725,
        "core_momentum": -0.286288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738358
      },
      {
        "date": "2024-06-14",
        "close": 21.554049,
        "direction_boundary": 28.848059,
        "core_momentum": -0.252842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744648
      },
      {
        "date": "2024-06-21",
        "close": 23.307058,
        "direction_boundary": 29.274776,
        "core_momentum": -0.203852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75425
      },
      {
        "date": "2024-06-28",
        "close": 21.48173,
        "direction_boundary": 29.165613,
        "core_momentum": -0.263457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759196
      },
      {
        "date": "2024-07-05",
        "close": 20.772663,
        "direction_boundary": 28.28241,
        "core_momentum": -0.265527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758057
      },
      {
        "date": "2024-07-12",
        "close": 20.992374,
        "direction_boundary": 28.669434,
        "core_momentum": -0.267779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756798
      },
      {
        "date": "2024-07-19",
        "close": 19.694082,
        "direction_boundary": 27.968472,
        "core_momentum": -0.295847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759646
      },
      {
        "date": "2024-07-26",
        "close": 19.89382,
        "direction_boundary": 27.331013,
        "core_momentum": -0.272116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752265
      },
      {
        "date": "2024-08-02",
        "close": 20.273319,
        "direction_boundary": 26.564072,
        "core_momentum": -0.236814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75159
      },
      {
        "date": "2024-08-09",
        "close": 19.254662,
        "direction_boundary": 26.872839,
        "core_momentum": -0.28349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669304
      },
      {
        "date": "2024-08-16",
        "close": 19.963728,
        "direction_boundary": 26.892759,
        "core_momentum": -0.257654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662135
      },
      {
        "date": "2024-08-23",
        "close": 19.504333,
        "direction_boundary": 26.245342,
        "core_momentum": -0.256846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568878
      },
      {
        "date": "2024-08-30",
        "close": 20.043623,
        "direction_boundary": 25.657686,
        "core_momentum": -0.218806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536596
      },
      {
        "date": "2024-09-06",
        "close": 18.8452,
        "direction_boundary": 26.49435,
        "core_momentum": -0.288709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52017
      },
      {
        "date": "2024-09-13",
        "close": 18.076212,
        "direction_boundary": 30.239416,
        "core_momentum": -0.40223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50884
      },
      {
        "date": "2024-09-20",
        "close": 18.445724,
        "direction_boundary": 29.721479,
        "core_momentum": -0.379381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434393
      },
      {
        "date": "2024-09-27",
        "close": 20.78265,
        "direction_boundary": 31.474491,
        "core_momentum": -0.339699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463019
      },
      {
        "date": "2024-10-04",
        "close": 23.708799,
        "direction_boundary": 33.068138,
        "core_momentum": -0.283032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472707
      },
      {
        "date": "2024-10-11",
        "close": 22.011034,
        "direction_boundary": 39.53236,
        "core_momentum": -0.443215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477959
      },
      {
        "date": "2024-10-18",
        "close": 23.469114,
        "direction_boundary": 36.574158,
        "core_momentum": -0.358314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44814
      },
      {
        "date": "2024-10-25",
        "close": 23.539022,
        "direction_boundary": 29.811123,
        "core_momentum": -0.210395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421912
      },
      {
        "date": "2024-11-01",
        "close": 21.471743,
        "direction_boundary": 33.765354,
        "core_momentum": -0.36409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439792
      },
      {
        "date": "2024-11-08",
        "close": 23.319311,
        "direction_boundary": 30.737431,
        "core_momentum": -0.241338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451827
      },
      {
        "date": "2024-11-15",
        "close": 23.838629,
        "direction_boundary": 33.745434,
        "core_momentum": -0.293575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452289
      },
      {
        "date": "2024-11-22",
        "close": 23.369246,
        "direction_boundary": 40.687748,
        "core_momentum": -0.425644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45264
      },
      {
        "date": "2024-11-29",
        "close": 24.347958,
        "direction_boundary": 37.96859,
        "core_momentum": -0.358734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455948
      },
      {
        "date": "2024-12-06",
        "close": 24.957155,
        "direction_boundary": 39.572201,
        "core_momentum": -0.369326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428056
      },
      {
        "date": "2024-12-13",
        "close": 24.717472,
        "direction_boundary": 36.723557,
        "core_momentum": -0.326931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421353
      },
      {
        "date": "2024-12-20",
        "close": 25.017076,
        "direction_boundary": 34.492458,
        "core_momentum": -0.274709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408237
      },
      {
        "date": "2024-12-27",
        "close": 23.069641,
        "direction_boundary": 33.147816,
        "core_momentum": -0.304037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408026
      },
      {
        "date": "2025-01-03",
        "close": 20.343229,
        "direction_boundary": 33.675713,
        "core_momentum": -0.395908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442973
      },
      {
        "date": "2025-01-10",
        "close": 20.08357,
        "direction_boundary": 31.753378,
        "core_momentum": -0.367514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442964
      },
      {
        "date": "2025-01-17",
        "close": 21.012348,
        "direction_boundary": 30.976477,
        "core_momentum": -0.321668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438156
      },
      {
        "date": "2025-01-24",
        "close": 22.600258,
        "direction_boundary": 28.187597,
        "core_momentum": -0.19822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448847
      },
      {
        "date": "2025-01-31",
        "close": 21.901178,
        "direction_boundary": 26.803118,
        "core_momentum": -0.182887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451128
      },
      {
        "date": "2025-02-07",
        "close": 23.638891,
        "direction_boundary": 20.81699,
        "core_momentum": 0.135558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455063
      },
      {
        "date": "2025-02-14",
        "close": 25.047037,
        "direction_boundary": 19.233303,
        "core_momentum": 0.302274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458739
      },
      {
        "date": "2025-02-21",
        "close": 26.485146,
        "direction_boundary": 24.372808,
        "core_momentum": 0.086668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460814
      },
      {
        "date": "2025-02-28",
        "close": 30.669638,
        "direction_boundary": 27.709503,
        "core_momentum": 0.106827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497171
      },
      {
        "date": "2025-03-07",
        "close": 32.956627,
        "direction_boundary": 30.279257,
        "core_momentum": 0.088423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489702
      },
      {
        "date": "2025-03-14",
        "close": 36.95137,
        "direction_boundary": 27.470457,
        "core_momentum": 0.345131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497214
      },
      {
        "date": "2025-03-21",
        "close": 34.22496,
        "direction_boundary": 32.639843,
        "core_momentum": 0.048564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517772
      },
      {
        "date": "2025-03-28",
        "close": 31.468588,
        "direction_boundary": 29.681639,
        "core_momentum": 0.060204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519501
      },
      {
        "date": "2025-04-04",
        "close": 33.955315,
        "direction_boundary": 26.016256,
        "core_momentum": 0.305158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50006
      },
      {
        "date": "2025-04-11",
        "close": 28.822071,
        "direction_boundary": 24.661657,
        "core_momentum": 0.1687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545052
      },
      {
        "date": "2025-04-18",
        "close": 26.894608,
        "direction_boundary": 21.554049,
        "core_momentum": 0.247775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550089
      },
      {
        "date": "2025-04-25",
        "close": 26.604986,
        "direction_boundary": 24.01424,
        "core_momentum": 0.107884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550536
      },
      {
        "date": "2025-05-02",
        "close": 26.864645,
        "direction_boundary": 24.323008,
        "core_momentum": 0.104495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532607
      },
      {
        "date": "2025-05-09",
        "close": 27.773449,
        "direction_boundary": 23.247297,
        "core_momentum": 0.194696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523229
      },
      {
        "date": "2025-05-16",
        "close": 27.983173,
        "direction_boundary": 22.908649,
        "core_momentum": 0.221511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522767
      },
      {
        "date": "2025-05-23",
        "close": 25.676208,
        "direction_boundary": 22.550077,
        "core_momentum": 0.138631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53721
      },
      {
        "date": "2025-05-30",
        "close": 25.716158,
        "direction_boundary": 22.540117,
        "core_momentum": 0.140906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534495
      },
      {
        "date": "2025-06-06",
        "close": 26.954527,
        "direction_boundary": 20.249252,
        "core_momentum": 0.331137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537272
      },
      {
        "date": "2025-06-13",
        "close": 25.536394,
        "direction_boundary": 21.554049,
        "core_momentum": 0.184761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542855
      },
      {
        "date": "2025-06-20",
        "close": 24.637577,
        "direction_boundary": 23.307058,
        "core_momentum": 0.057087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545007
      },
      {
        "date": "2025-06-27",
        "close": 26.395264,
        "direction_boundary": 21.48173,
        "core_momentum": 0.228731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540387
      },
      {
        "date": "2025-07-04",
        "close": 25.845985,
        "direction_boundary": 20.772663,
        "core_momentum": 0.244231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508185
      },
      {
        "date": "2025-07-11",
        "close": 27.0,
        "direction_boundary": 20.992374,
        "core_momentum": 0.286181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509324
      },
      {
        "date": "2025-07-18",
        "close": 17.969999,
        "direction_boundary": 19.694082,
        "core_momentum": -0.087543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769216
      },
      {
        "date": "2025-07-25",
        "close": 18.01,
        "direction_boundary": 19.89382,
        "core_momentum": -0.094694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760924
      },
      {
        "date": "2025-08-01",
        "close": 18.35,
        "direction_boundary": 20.273319,
        "core_momentum": -0.094869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761109
      },
      {
        "date": "2025-08-08",
        "close": 19.18,
        "direction_boundary": 19.254662,
        "core_momentum": -0.003878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755373
      },
      {
        "date": "2025-08-15",
        "close": 19.82,
        "direction_boundary": 19.963728,
        "core_momentum": -0.007199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751794
      },
      {
        "date": "2025-08-22",
        "close": 19.92,
        "direction_boundary": 19.504333,
        "core_momentum": 0.021312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.746313
      },
      {
        "date": "2025-08-29",
        "close": 19.540001,
        "direction_boundary": 20.043623,
        "core_momentum": -0.025126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710844
      },
      {
        "date": "2025-09-05",
        "close": 19.120001,
        "direction_boundary": 18.8452,
        "core_momentum": 0.014582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.699091
      },
      {
        "date": "2025-09-12",
        "close": 23.49,
        "direction_boundary": 18.076212,
        "core_momentum": 0.299498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.744516
      },
      {
        "date": "2025-09-19",
        "close": 22.27,
        "direction_boundary": 18.445724,
        "core_momentum": 0.207326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.741503
      },
      {
        "date": "2025-09-26",
        "close": 20.5,
        "direction_boundary": 20.78265,
        "core_momentum": -0.0136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741296
      },
      {
        "date": "2025-10-03",
        "close": 20.860001,
        "direction_boundary": 23.708799,
        "core_momentum": -0.120158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731044
      },
      {
        "date": "2025-10-10",
        "close": 21.08,
        "direction_boundary": 22.011034,
        "core_momentum": -0.042299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701177
      },
      {
        "date": "2025-10-17",
        "close": 20.879999,
        "direction_boundary": 23.469114,
        "core_momentum": -0.11032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69631
      },
      {
        "date": "2025-10-24",
        "close": 21.33,
        "direction_boundary": 23.539022,
        "core_momentum": -0.093845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697635
      },
      {
        "date": "2025-10-31",
        "close": 21.09,
        "direction_boundary": 21.471743,
        "core_momentum": -0.017779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697147
      },
      {
        "date": "2025-11-07",
        "close": 20.620001,
        "direction_boundary": 23.319311,
        "core_momentum": -0.115754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694621
      },
      {
        "date": "2025-11-14",
        "close": 20.65,
        "direction_boundary": 23.838629,
        "core_momentum": -0.133759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69434
      },
      {
        "date": "2025-11-21",
        "close": 19.200001,
        "direction_boundary": 23.369246,
        "core_momentum": -0.178407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691744
      },
      {
        "date": "2025-11-28",
        "close": 20.02,
        "direction_boundary": 24.347958,
        "core_momentum": -0.177754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69547
      },
      {
        "date": "2025-12-05",
        "close": 19.299999,
        "direction_boundary": 24.957155,
        "core_momentum": -0.226675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691503
      },
      {
        "date": "2025-12-12",
        "close": 18.299999,
        "direction_boundary": 24.717472,
        "core_momentum": -0.259633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691404
      },
      {
        "date": "2025-12-19",
        "close": 18.4,
        "direction_boundary": 25.017076,
        "core_momentum": -0.264502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691025
      },
      {
        "date": "2025-12-26",
        "close": 18.41,
        "direction_boundary": 23.069641,
        "core_momentum": -0.201982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681607
      },
      {
        "date": "2026-01-02",
        "close": 18.360001,
        "direction_boundary": 20.343229,
        "core_momentum": -0.097488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681695
      },
      {
        "date": "2026-01-09",
        "close": 19.48,
        "direction_boundary": 20.08357,
        "core_momentum": -0.030053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684619
      },
      {
        "date": "2026-01-16",
        "close": 19.860001,
        "direction_boundary": 21.012348,
        "core_momentum": -0.054841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381265
      },
      {
        "date": "2026-01-23",
        "close": 20.389999,
        "direction_boundary": 22.600258,
        "core_momentum": -0.097798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382524
      },
      {
        "date": "2026-01-30",
        "close": 19.75,
        "direction_boundary": 21.901178,
        "core_momentum": -0.098222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385264
      },
      {
        "date": "2026-02-06",
        "close": 18.709999,
        "direction_boundary": 23.638891,
        "core_momentum": -0.208508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388246
      },
      {
        "date": "2026-02-13",
        "close": 18.98,
        "direction_boundary": 25.047037,
        "core_momentum": -0.242226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385868
      },
      {
        "date": "2026-02-27",
        "close": 19.200001,
        "direction_boundary": 26.485146,
        "core_momentum": -0.275065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386198
      },
      {
        "date": "2026-03-06",
        "close": 18.549999,
        "direction_boundary": 30.669638,
        "core_momentum": -0.395167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38817
      },
      {
        "date": "2026-03-13",
        "close": 18.530001,
        "direction_boundary": 32.956627,
        "core_momentum": -0.437746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387126
      },
      {
        "date": "2026-03-20",
        "close": 17.549999,
        "direction_boundary": 36.95137,
        "core_momentum": -0.525051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254105
      },
      {
        "date": "2026-03-27",
        "close": 17.57,
        "direction_boundary": 34.22496,
        "core_momentum": -0.486632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24718
      },
      {
        "date": "2026-04-03",
        "close": 17.1,
        "direction_boundary": 31.468588,
        "core_momentum": -0.456601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225042
      },
      {
        "date": "2026-04-10",
        "close": 17.120001,
        "direction_boundary": 33.955315,
        "core_momentum": -0.495808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222637
      },
      {
        "date": "2026-04-17",
        "close": 18.23,
        "direction_boundary": 28.822071,
        "core_momentum": -0.367499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242116
      },
      {
        "date": "2026-04-24",
        "close": 17.16,
        "direction_boundary": 26.894608,
        "core_momentum": -0.361954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253806
      },
      {
        "date": "2026-05-01",
        "close": 18.059999,
        "direction_boundary": 26.604986,
        "core_momentum": -0.32118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263753
      },
      {
        "date": "2026-05-08",
        "close": 18.450001,
        "direction_boundary": 26.864645,
        "core_momentum": -0.313224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266415
      },
      {
        "date": "2026-05-15",
        "close": 7.56,
        "direction_boundary": 27.773449,
        "core_momentum": -0.727798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.259329
      },
      {
        "date": "2026-05-22",
        "close": 6.08,
        "direction_boundary": 27.983173,
        "core_momentum": -0.782727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.281905
      },
      {
        "date": "2026-05-29",
        "close": 4.31,
        "direction_boundary": 25.676208,
        "core_momentum": -0.83214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.346386
      },
      {
        "date": "2026-06-05",
        "close": 5.41,
        "direction_boundary": 25.716158,
        "core_momentum": -0.789626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.397349
      },
      {
        "date": "2026-06-12",
        "close": 4.71,
        "direction_boundary": 26.954527,
        "core_momentum": -0.825261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.402491
      },
      {
        "date": "2026-06-19",
        "close": 4.18,
        "direction_boundary": 25.536394,
        "core_momentum": -0.836312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.405392
      },
      {
        "date": "2026-06-26",
        "close": 4.44,
        "direction_boundary": 24.637577,
        "core_momentum": -0.819787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.412299
      },
      {
        "date": "2026-07-03",
        "close": 3.67,
        "direction_boundary": 26.395264,
        "core_momentum": -0.86096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.422166
      },
      {
        "date": "2026-07-10",
        "close": 3.26,
        "direction_boundary": 25.845985,
        "core_momentum": -0.873868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.42157
      },
      {
        "date": "2026-07-17",
        "close": 2.71,
        "direction_boundary": 27.0,
        "core_momentum": -0.89963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.418687
      },
      {
        "date": "2026-07-24",
        "close": 2.39,
        "direction_boundary": 17.969999,
        "core_momentum": -0.867001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.413469
      },
      {
        "date": "2026-07-31",
        "close": 3.16,
        "direction_boundary": 18.01,
        "core_momentum": -0.824542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.493311
      },
      {
        "date": "2026-08-07",
        "close": 3.89,
        "direction_boundary": 18.35,
        "core_momentum": -0.788011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.542297
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 26.872839,
        "volume": 3917008
      },
      {
        "date": "2023-08-04",
        "close": 26.892759,
        "volume": 4517343
      },
      {
        "date": "2023-08-11",
        "close": 26.245342,
        "volume": 7681187
      },
      {
        "date": "2023-08-18",
        "close": 25.657686,
        "volume": 6557476
      },
      {
        "date": "2023-08-25",
        "close": 26.49435,
        "volume": 37635744
      },
      {
        "date": "2023-09-01",
        "close": 30.239416,
        "volume": 49073201
      },
      {
        "date": "2023-09-08",
        "close": 29.721479,
        "volume": 36747358
      },
      {
        "date": "2023-09-15",
        "close": 31.474491,
        "volume": 40449487
      },
      {
        "date": "2023-09-22",
        "close": 33.068138,
        "volume": 52081092
      },
      {
        "date": "2023-09-29",
        "close": 39.53236,
        "volume": 58314092
      },
      {
        "date": "2023-10-13",
        "close": 36.574158,
        "volume": 71612078
      },
      {
        "date": "2023-10-20",
        "close": 29.811123,
        "volume": 43151580
      },
      {
        "date": "2023-10-27",
        "close": 33.765354,
        "volume": 39983019
      },
      {
        "date": "2023-11-03",
        "close": 30.737431,
        "volume": 40490821
      },
      {
        "date": "2023-11-10",
        "close": 33.745434,
        "volume": 34869996
      },
      {
        "date": "2023-11-17",
        "close": 40.687748,
        "volume": 71261088
      },
      {
        "date": "2023-11-24",
        "close": 37.96859,
        "volume": 36970166
      },
      {
        "date": "2023-12-01",
        "close": 39.572201,
        "volume": 23484471
      },
      {
        "date": "2023-12-08",
        "close": 36.723557,
        "volume": 21326692
      },
      {
        "date": "2023-12-15",
        "close": 34.492458,
        "volume": 13439547
      },
      {
        "date": "2023-12-22",
        "close": 33.147816,
        "volume": 10879453
      },
      {
        "date": "2023-12-29",
        "close": 33.675713,
        "volume": 9027938
      },
      {
        "date": "2024-01-05",
        "close": 31.753378,
        "volume": 7545760
      },
      {
        "date": "2024-01-12",
        "close": 30.976477,
        "volume": 7540212
      },
      {
        "date": "2024-01-19",
        "close": 28.187597,
        "volume": 8581066
      },
      {
        "date": "2024-01-26",
        "close": 26.803118,
        "volume": 13534191
      },
      {
        "date": "2024-02-02",
        "close": 20.81699,
        "volume": 13547230
      },
      {
        "date": "2024-02-09",
        "close": 19.233303,
        "volume": 28759672
      },
      {
        "date": "2024-02-23",
        "close": 24.372808,
        "volume": 32774372
      },
      {
        "date": "2024-03-01",
        "close": 27.709503,
        "volume": 57229892
      },
      {
        "date": "2024-03-08",
        "close": 30.279257,
        "volume": 48625994
      },
      {
        "date": "2024-03-15",
        "close": 27.470457,
        "volume": 33453959
      },
      {
        "date": "2024-03-22",
        "close": 32.639843,
        "volume": 48789788
      },
      {
        "date": "2024-03-29",
        "close": 29.681639,
        "volume": 39179431
      },
      {
        "date": "2024-04-05",
        "close": 26.016256,
        "volume": 17650838
      },
      {
        "date": "2024-04-12",
        "close": 24.661657,
        "volume": 16286057
      },
      {
        "date": "2024-04-19",
        "close": 21.554049,
        "volume": 25571403
      },
      {
        "date": "2024-04-26",
        "close": 24.01424,
        "volume": 23285549
      },
      {
        "date": "2024-05-03",
        "close": 24.323008,
        "volume": 9749683
      },
      {
        "date": "2024-05-10",
        "close": 23.247297,
        "volume": 16539696
      },
      {
        "date": "2024-05-17",
        "close": 22.908649,
        "volume": 14697898
      },
      {
        "date": "2024-05-24",
        "close": 22.550077,
        "volume": 15077356
      },
      {
        "date": "2024-05-31",
        "close": 22.540117,
        "volume": 13146137
      },
      {
        "date": "2024-06-07",
        "close": 20.249252,
        "volume": 16162000
      },
      {
        "date": "2024-06-14",
        "close": 21.554049,
        "volume": 9311603
      },
      {
        "date": "2024-06-21",
        "close": 23.307058,
        "volume": 36584864
      },
      {
        "date": "2024-06-28",
        "close": 21.48173,
        "volume": 28933407
      },
      {
        "date": "2024-07-05",
        "close": 20.772663,
        "volume": 14077628
      },
      {
        "date": "2024-07-12",
        "close": 20.992374,
        "volume": 14292017
      },
      {
        "date": "2024-07-19",
        "close": 19.694082,
        "volume": 10865047
      },
      {
        "date": "2024-07-26",
        "close": 19.89382,
        "volume": 9001264
      },
      {
        "date": "2024-08-02",
        "close": 20.273319,
        "volume": 9373008
      },
      {
        "date": "2024-08-09",
        "close": 19.254662,
        "volume": 17704191
      },
      {
        "date": "2024-08-16",
        "close": 19.963728,
        "volume": 11150363
      },
      {
        "date": "2024-08-23",
        "close": 19.504333,
        "volume": 9216566
      },
      {
        "date": "2024-08-30",
        "close": 20.043623,
        "volume": 15149161
      },
      {
        "date": "2024-09-06",
        "close": 18.8452,
        "volume": 11071144
      },
      {
        "date": "2024-09-13",
        "close": 18.076212,
        "volume": 7880085
      },
      {
        "date": "2024-09-20",
        "close": 18.445724,
        "volume": 4796116
      },
      {
        "date": "2024-09-27",
        "close": 20.78265,
        "volume": 18400373
      },
      {
        "date": "2024-10-04",
        "close": 23.708799,
        "volume": 8953883
      },
      {
        "date": "2024-10-11",
        "close": 22.011034,
        "volume": 32136058
      },
      {
        "date": "2024-10-18",
        "close": 23.469114,
        "volume": 20928900
      },
      {
        "date": "2024-10-25",
        "close": 23.539022,
        "volume": 20666760
      },
      {
        "date": "2024-11-01",
        "close": 21.471743,
        "volume": 17321784
      },
      {
        "date": "2024-11-08",
        "close": 23.319311,
        "volume": 20990410
      },
      {
        "date": "2024-11-15",
        "close": 23.838629,
        "volume": 40265287
      },
      {
        "date": "2024-11-22",
        "close": 23.369246,
        "volume": 23872724
      },
      {
        "date": "2024-11-29",
        "close": 24.347958,
        "volume": 22029305
      },
      {
        "date": "2024-12-06",
        "close": 24.957155,
        "volume": 32976752
      },
      {
        "date": "2024-12-13",
        "close": 24.717472,
        "volume": 28337713
      },
      {
        "date": "2024-12-20",
        "close": 25.017076,
        "volume": 22048355
      },
      {
        "date": "2024-12-27",
        "close": 23.069641,
        "volume": 17570100
      },
      {
        "date": "2025-01-03",
        "close": 20.343229,
        "volume": 16980101
      },
      {
        "date": "2025-01-10",
        "close": 20.08357,
        "volume": 15454779
      },
      {
        "date": "2025-01-17",
        "close": 21.012348,
        "volume": 10684825
      },
      {
        "date": "2025-01-24",
        "close": 22.600258,
        "volume": 15729656
      },
      {
        "date": "2025-01-31",
        "close": 21.901178,
        "volume": 3937812
      },
      {
        "date": "2025-02-07",
        "close": 23.638891,
        "volume": 12169664
      },
      {
        "date": "2025-02-14",
        "close": 25.047037,
        "volume": 31265508
      },
      {
        "date": "2025-02-21",
        "close": 26.485146,
        "volume": 32915971
      },
      {
        "date": "2025-02-28",
        "close": 30.669638,
        "volume": 123038750
      },
      {
        "date": "2025-03-07",
        "close": 32.956627,
        "volume": 124534527
      },
      {
        "date": "2025-03-14",
        "close": 36.95137,
        "volume": 112198495
      },
      {
        "date": "2025-03-21",
        "close": 34.22496,
        "volume": 74722416
      },
      {
        "date": "2025-03-28",
        "close": 31.468588,
        "volume": 89690573
      },
      {
        "date": "2025-04-04",
        "close": 33.955315,
        "volume": 64759449
      },
      {
        "date": "2025-04-11",
        "close": 28.822071,
        "volume": 64196243
      },
      {
        "date": "2025-04-18",
        "close": 26.894608,
        "volume": 34072852
      },
      {
        "date": "2025-04-25",
        "close": 26.604986,
        "volume": 31564049
      },
      {
        "date": "2025-05-02",
        "close": 26.864645,
        "volume": 16751866
      },
      {
        "date": "2025-05-09",
        "close": 27.773449,
        "volume": 23440014
      },
      {
        "date": "2025-05-16",
        "close": 27.983173,
        "volume": 46815081
      },
      {
        "date": "2025-05-23",
        "close": 25.676208,
        "volume": 22465670
      },
      {
        "date": "2025-05-30",
        "close": 25.716158,
        "volume": 22715494
      },
      {
        "date": "2025-06-06",
        "close": 26.954527,
        "volume": 17321551
      },
      {
        "date": "2025-06-13",
        "close": 25.536394,
        "volume": 19332600
      },
      {
        "date": "2025-06-20",
        "close": 24.637577,
        "volume": 15387800
      },
      {
        "date": "2025-06-27",
        "close": 26.395264,
        "volume": 18610300
      },
      {
        "date": "2025-07-04",
        "close": 25.845985,
        "volume": 14403100
      },
      {
        "date": "2025-07-11",
        "close": 27.0,
        "volume": 30333750
      },
      {
        "date": "2025-07-18",
        "close": 17.969999,
        "volume": 107784031
      },
      {
        "date": "2025-07-25",
        "close": 18.01,
        "volume": 46264438
      },
      {
        "date": "2025-08-01",
        "close": 18.35,
        "volume": 49986376
      },
      {
        "date": "2025-08-08",
        "close": 19.18,
        "volume": 39895878
      },
      {
        "date": "2025-08-15",
        "close": 19.82,
        "volume": 56365027
      },
      {
        "date": "2025-08-22",
        "close": 19.92,
        "volume": 35168085
      },
      {
        "date": "2025-08-29",
        "close": 19.540001,
        "volume": 53552653
      },
      {
        "date": "2025-09-05",
        "close": 19.120001,
        "volume": 33204114
      },
      {
        "date": "2025-09-12",
        "close": 23.49,
        "volume": 119795999
      },
      {
        "date": "2025-09-19",
        "close": 22.27,
        "volume": 78182973
      },
      {
        "date": "2025-09-26",
        "close": 20.5,
        "volume": 66552157
      },
      {
        "date": "2025-10-03",
        "close": 20.860001,
        "volume": 13752199
      },
      {
        "date": "2025-10-10",
        "close": 21.08,
        "volume": 19833277
      },
      {
        "date": "2025-10-17",
        "close": 20.879999,
        "volume": 33630441
      },
      {
        "date": "2025-10-24",
        "close": 21.33,
        "volume": 35281880
      },
      {
        "date": "2025-10-31",
        "close": 21.09,
        "volume": 30053198
      },
      {
        "date": "2025-11-07",
        "close": 20.620001,
        "volume": 20881441
      },
      {
        "date": "2025-11-14",
        "close": 20.65,
        "volume": 16158637
      },
      {
        "date": "2025-11-21",
        "close": 19.200001,
        "volume": 18258035
      },
      {
        "date": "2025-11-28",
        "close": 20.02,
        "volume": 14284952
      },
      {
        "date": "2025-12-05",
        "close": 19.299999,
        "volume": 14068979
      },
      {
        "date": "2025-12-12",
        "close": 18.299999,
        "volume": 14480148
      },
      {
        "date": "2025-12-19",
        "close": 18.4,
        "volume": 14745691
      },
      {
        "date": "2025-12-26",
        "close": 18.41,
        "volume": 12154600
      },
      {
        "date": "2026-01-02",
        "close": 18.360001,
        "volume": 6100589
      },
      {
        "date": "2026-01-09",
        "close": 19.48,
        "volume": 19835140
      },
      {
        "date": "2026-01-16",
        "close": 19.860001,
        "volume": 46187898
      },
      {
        "date": "2026-01-23",
        "close": 20.389999,
        "volume": 17237414
      },
      {
        "date": "2026-01-30",
        "close": 19.75,
        "volume": 26250947
      },
      {
        "date": "2026-02-06",
        "close": 18.709999,
        "volume": 22615154
      },
      {
        "date": "2026-02-13",
        "close": 18.98,
        "volume": 13553553
      },
      {
        "date": "2026-02-27",
        "close": 19.200001,
        "volume": 10460499
      },
      {
        "date": "2026-03-06",
        "close": 18.549999,
        "volume": 19236618
      },
      {
        "date": "2026-03-13",
        "close": 18.530001,
        "volume": 18520093
      },
      {
        "date": "2026-03-20",
        "close": 17.549999,
        "volume": 17700151
      },
      {
        "date": "2026-03-27",
        "close": 17.57,
        "volume": 19173635
      },
      {
        "date": "2026-04-03",
        "close": 17.1,
        "volume": 12168202
      },
      {
        "date": "2026-04-10",
        "close": 17.120001,
        "volume": 14180091
      },
      {
        "date": "2026-04-17",
        "close": 18.23,
        "volume": 41827403
      },
      {
        "date": "2026-04-24",
        "close": 17.16,
        "volume": 20477816
      },
      {
        "date": "2026-05-01",
        "close": 18.059999,
        "volume": 14619739
      },
      {
        "date": "2026-05-08",
        "close": 18.450001,
        "volume": 15924139
      },
      {
        "date": "2026-05-15",
        "close": 7.56,
        "volume": 1087000
      },
      {
        "date": "2026-05-22",
        "close": 6.08,
        "volume": 112303964
      },
      {
        "date": "2026-05-29",
        "close": 4.31,
        "volume": 109396829
      },
      {
        "date": "2026-06-05",
        "close": 5.41,
        "volume": 23009410
      },
      {
        "date": "2026-06-12",
        "close": 4.71,
        "volume": 15943703
      },
      {
        "date": "2026-06-19",
        "close": 4.18,
        "volume": 69121915
      },
      {
        "date": "2026-06-26",
        "close": 4.44,
        "volume": 16240500
      },
      {
        "date": "2026-07-03",
        "close": 3.67,
        "volume": 15666258
      },
      {
        "date": "2026-07-10",
        "close": 3.26,
        "volume": 74106396
      },
      {
        "date": "2026-07-17",
        "close": 2.71,
        "volume": 64277628
      },
      {
        "date": "2026-07-24",
        "close": 2.39,
        "volume": 47113641
      },
      {
        "date": "2026-07-31",
        "close": 3.16,
        "volume": 121042036
      },
      {
        "date": "2026-08-07",
        "close": 3.89,
        "volume": 121535009
      }
    ],
    "sharemaestro_context": {
      "trend": 12.348667,
      "fair_value": 22.628103,
      "market_activity": -77.466469,
      "market_dynamics": -0.521796,
      "relative_strength": -76.416867
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.033569,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9048,
        "conditional_difference": 0.06769,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.139341,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.222924,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.016914,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.196205,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.117767,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.092627,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.206195
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.3311
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.090632
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.158173
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.142186
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.102949
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.164749
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.810244
      }
    ]
  }
}