{
  "ticker": {
    "uuid": "d6686bb3-c554-48a4-8387-5de184185b7a",
    "symbol": "3005",
    "name": "Umm Al-Qura Cement Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.89,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.6,
    "boundary_margin": -0.173718,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.290854,
    "volatility_stability": 0.5075,
    "risk_context": 0.3438,
    "current_regime": {
      "move": -0.138369,
      "interruption": 0.207483,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.418,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 18.02,
        "direction_boundary": 22.68,
        "core_momentum": -0.205467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167033
      },
      {
        "date": "2023-08-11",
        "close": 17.799999,
        "direction_boundary": 23.120001,
        "core_momentum": -0.230104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16513
      },
      {
        "date": "2023-08-18",
        "close": 17.4,
        "direction_boundary": 23.219999,
        "core_momentum": -0.250646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167597
      },
      {
        "date": "2023-08-25",
        "close": 17.139999,
        "direction_boundary": 23.799999,
        "core_momentum": -0.279832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169135
      },
      {
        "date": "2023-09-01",
        "close": 16.84,
        "direction_boundary": 22.879999,
        "core_momentum": -0.263986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166713
      },
      {
        "date": "2023-09-08",
        "close": 16.559999,
        "direction_boundary": 22.360001,
        "core_momentum": -0.259392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16661
      },
      {
        "date": "2023-09-15",
        "close": 16.879999,
        "direction_boundary": 21.4,
        "core_momentum": -0.211215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168483
      },
      {
        "date": "2023-09-22",
        "close": 16.76,
        "direction_boundary": 21.200001,
        "core_momentum": -0.209434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160395
      },
      {
        "date": "2023-09-29",
        "close": 16.620001,
        "direction_boundary": 20.0,
        "core_momentum": -0.169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160879
      },
      {
        "date": "2023-10-06",
        "close": 15.82,
        "direction_boundary": 20.639999,
        "core_momentum": -0.233527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172726
      },
      {
        "date": "2023-10-13",
        "close": 15.5,
        "direction_boundary": 21.5,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155301
      },
      {
        "date": "2023-10-20",
        "close": 15.4,
        "direction_boundary": 18.68,
        "core_momentum": -0.175589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151637
      },
      {
        "date": "2023-10-27",
        "close": 14.92,
        "direction_boundary": 19.02,
        "core_momentum": -0.215563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152426
      },
      {
        "date": "2023-11-03",
        "close": 14.76,
        "direction_boundary": 18.700001,
        "core_momentum": -0.210695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152502
      },
      {
        "date": "2023-11-10",
        "close": 15.04,
        "direction_boundary": 18.139999,
        "core_momentum": -0.170893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155054
      },
      {
        "date": "2023-11-17",
        "close": 15.34,
        "direction_boundary": 17.040001,
        "core_momentum": -0.099765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157823
      },
      {
        "date": "2023-11-24",
        "close": 16.18,
        "direction_boundary": 17.940001,
        "core_momentum": -0.098105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175975
      },
      {
        "date": "2023-12-01",
        "close": 16.48,
        "direction_boundary": 17.1,
        "core_momentum": -0.036257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157
      },
      {
        "date": "2023-12-08",
        "close": 16.9,
        "direction_boundary": 16.84,
        "core_momentum": 0.003563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158991
      },
      {
        "date": "2023-12-15",
        "close": 17.1,
        "direction_boundary": 16.959999,
        "core_momentum": 0.008255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160452
      },
      {
        "date": "2023-12-22",
        "close": 16.959999,
        "direction_boundary": 16.84,
        "core_momentum": 0.007126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158292
      },
      {
        "date": "2023-12-29",
        "close": 17.0,
        "direction_boundary": 17.280001,
        "core_momentum": -0.016204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157846
      },
      {
        "date": "2024-01-05",
        "close": 16.700001,
        "direction_boundary": 16.700001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.158683
      },
      {
        "date": "2024-01-12",
        "close": 16.84,
        "direction_boundary": 17.040001,
        "core_momentum": -0.011737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159656
      },
      {
        "date": "2024-01-19",
        "close": 15.88,
        "direction_boundary": 17.58,
        "core_momentum": -0.096701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17071
      },
      {
        "date": "2024-01-26",
        "close": 16.0,
        "direction_boundary": 17.24,
        "core_momentum": -0.071926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170701
      },
      {
        "date": "2024-02-02",
        "close": 15.82,
        "direction_boundary": 17.360001,
        "core_momentum": -0.08871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168042
      },
      {
        "date": "2024-02-09",
        "close": 15.94,
        "direction_boundary": 17.0,
        "core_momentum": -0.062353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168576
      },
      {
        "date": "2024-02-16",
        "close": 15.94,
        "direction_boundary": 16.799999,
        "core_momentum": -0.05119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166525
      },
      {
        "date": "2024-02-23",
        "close": 16.1,
        "direction_boundary": 16.82,
        "core_momentum": -0.042806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166632
      },
      {
        "date": "2024-03-01",
        "close": 16.059999,
        "direction_boundary": 16.379999,
        "core_momentum": -0.019536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165177
      },
      {
        "date": "2024-03-08",
        "close": 15.4,
        "direction_boundary": 16.1,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173235
      },
      {
        "date": "2024-03-15",
        "close": 15.44,
        "direction_boundary": 16.120001,
        "core_momentum": -0.042184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170545
      },
      {
        "date": "2024-03-22",
        "close": 15.32,
        "direction_boundary": 15.56,
        "core_momentum": -0.015424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170576
      },
      {
        "date": "2024-03-29",
        "close": 14.96,
        "direction_boundary": 15.7,
        "core_momentum": -0.047134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172787
      },
      {
        "date": "2024-04-05",
        "close": 16.280001,
        "direction_boundary": 16.08,
        "core_momentum": 0.012438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200191
      },
      {
        "date": "2024-04-19",
        "close": 16.059999,
        "direction_boundary": 16.98,
        "core_momentum": -0.054181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198942
      },
      {
        "date": "2024-04-26",
        "close": 15.6,
        "direction_boundary": 17.32,
        "core_momentum": -0.099307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203144
      },
      {
        "date": "2024-05-03",
        "close": 16.4,
        "direction_boundary": 17.639999,
        "core_momentum": -0.070295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208779
      },
      {
        "date": "2024-05-10",
        "close": 17.0,
        "direction_boundary": 17.48,
        "core_momentum": -0.02746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212346
      },
      {
        "date": "2024-05-17",
        "close": 16.84,
        "direction_boundary": 17.639999,
        "core_momentum": -0.045351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212406
      },
      {
        "date": "2024-05-24",
        "close": 16.799999,
        "direction_boundary": 17.299999,
        "core_momentum": -0.028902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211411
      },
      {
        "date": "2024-05-31",
        "close": 16.280001,
        "direction_boundary": 17.5,
        "core_momentum": -0.069714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20401
      },
      {
        "date": "2024-06-07",
        "close": 16.700001,
        "direction_boundary": 18.52,
        "core_momentum": -0.098272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205504
      },
      {
        "date": "2024-06-14",
        "close": 16.76,
        "direction_boundary": 18.879999,
        "core_momentum": -0.112288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202483
      },
      {
        "date": "2024-07-19",
        "close": 16.879999,
        "direction_boundary": 19.280001,
        "core_momentum": -0.124481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218202
      },
      {
        "date": "2024-07-26",
        "close": 16.559999,
        "direction_boundary": 19.08,
        "core_momentum": -0.132076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219528
      },
      {
        "date": "2024-08-02",
        "close": 16.48,
        "direction_boundary": 18.379999,
        "core_momentum": -0.103373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203137
      },
      {
        "date": "2024-08-09",
        "close": 15.56,
        "direction_boundary": 18.52,
        "core_momentum": -0.159827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218625
      },
      {
        "date": "2024-08-16",
        "close": 16.02,
        "direction_boundary": 18.02,
        "core_momentum": -0.110988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222005
      },
      {
        "date": "2024-08-23",
        "close": 16.200001,
        "direction_boundary": 17.799999,
        "core_momentum": -0.089888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222292
      },
      {
        "date": "2024-08-30",
        "close": 16.360001,
        "direction_boundary": 17.4,
        "core_momentum": -0.05977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222654
      },
      {
        "date": "2024-09-06",
        "close": 16.120001,
        "direction_boundary": 17.139999,
        "core_momentum": -0.05951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223303
      },
      {
        "date": "2024-09-13",
        "close": 16.200001,
        "direction_boundary": 16.84,
        "core_momentum": -0.038005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223372
      },
      {
        "date": "2024-09-20",
        "close": 17.0,
        "direction_boundary": 16.559999,
        "core_momentum": 0.02657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224219
      },
      {
        "date": "2024-09-27",
        "close": 17.24,
        "direction_boundary": 16.879999,
        "core_momentum": 0.021327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224655
      },
      {
        "date": "2024-10-04",
        "close": 16.719999,
        "direction_boundary": 16.76,
        "core_momentum": -0.002387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229285
      },
      {
        "date": "2024-10-11",
        "close": 16.200001,
        "direction_boundary": 16.620001,
        "core_momentum": -0.025271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231381
      },
      {
        "date": "2024-10-18",
        "close": 16.1,
        "direction_boundary": 15.82,
        "core_momentum": 0.017699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19948
      },
      {
        "date": "2024-10-25",
        "close": 16.299999,
        "direction_boundary": 15.5,
        "core_momentum": 0.051613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199298
      },
      {
        "date": "2024-11-01",
        "close": 17.52,
        "direction_boundary": 15.4,
        "core_momentum": 0.137662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217785
      },
      {
        "date": "2024-11-08",
        "close": 17.879999,
        "direction_boundary": 14.92,
        "core_momentum": 0.198391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209088
      },
      {
        "date": "2024-11-15",
        "close": 18.02,
        "direction_boundary": 14.76,
        "core_momentum": 0.220867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203888
      },
      {
        "date": "2024-11-22",
        "close": 17.879999,
        "direction_boundary": 15.04,
        "core_momentum": 0.18883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203711
      },
      {
        "date": "2024-11-29",
        "close": 17.700001,
        "direction_boundary": 15.34,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204349
      },
      {
        "date": "2024-12-06",
        "close": 17.700001,
        "direction_boundary": 16.18,
        "core_momentum": 0.093943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198627
      },
      {
        "date": "2024-12-13",
        "close": 18.0,
        "direction_boundary": 16.48,
        "core_momentum": 0.092233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197043
      },
      {
        "date": "2024-12-20",
        "close": 18.48,
        "direction_boundary": 16.9,
        "core_momentum": 0.093491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199708
      },
      {
        "date": "2024-12-27",
        "close": 18.42,
        "direction_boundary": 17.1,
        "core_momentum": 0.077193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199917
      },
      {
        "date": "2025-01-03",
        "close": 17.940001,
        "direction_boundary": 16.959999,
        "core_momentum": 0.057783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194182
      },
      {
        "date": "2025-01-10",
        "close": 18.219999,
        "direction_boundary": 17.0,
        "core_momentum": 0.071765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194758
      },
      {
        "date": "2025-01-17",
        "close": 18.799999,
        "direction_boundary": 16.700001,
        "core_momentum": 0.125748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189501
      },
      {
        "date": "2025-01-24",
        "close": 19.719999,
        "direction_boundary": 16.84,
        "core_momentum": 0.171021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195678
      },
      {
        "date": "2025-01-31",
        "close": 19.780001,
        "direction_boundary": 15.88,
        "core_momentum": 0.245592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195051
      },
      {
        "date": "2025-02-07",
        "close": 19.98,
        "direction_boundary": 16.0,
        "core_momentum": 0.24875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171469
      },
      {
        "date": "2025-02-14",
        "close": 19.620001,
        "direction_boundary": 15.82,
        "core_momentum": 0.240202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173243
      },
      {
        "date": "2025-02-21",
        "close": 19.08,
        "direction_boundary": 15.94,
        "core_momentum": 0.196989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180063
      },
      {
        "date": "2025-02-28",
        "close": 18.9,
        "direction_boundary": 15.94,
        "core_momentum": 0.185696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181291
      },
      {
        "date": "2025-03-07",
        "close": 18.9,
        "direction_boundary": 16.1,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179122
      },
      {
        "date": "2025-03-14",
        "close": 18.780001,
        "direction_boundary": 16.059999,
        "core_momentum": 0.169365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179955
      },
      {
        "date": "2025-03-21",
        "close": 19.280001,
        "direction_boundary": 15.4,
        "core_momentum": 0.251948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171987
      },
      {
        "date": "2025-03-28",
        "close": 19.719999,
        "direction_boundary": 15.44,
        "core_momentum": 0.277202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173302
      },
      {
        "date": "2025-04-04",
        "close": 20.219999,
        "direction_boundary": 15.32,
        "core_momentum": 0.319843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167398
      },
      {
        "date": "2025-04-11",
        "close": 18.24,
        "direction_boundary": 14.96,
        "core_momentum": 0.219251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221277
      },
      {
        "date": "2025-04-18",
        "close": 17.940001,
        "direction_boundary": 16.280001,
        "core_momentum": 0.101966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222751
      },
      {
        "date": "2025-04-25",
        "close": 18.32,
        "direction_boundary": 16.059999,
        "core_momentum": 0.140722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223702
      },
      {
        "date": "2025-05-02",
        "close": 17.700001,
        "direction_boundary": 15.6,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207451
      },
      {
        "date": "2025-05-09",
        "close": 17.24,
        "direction_boundary": 16.4,
        "core_momentum": 0.05122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208569
      },
      {
        "date": "2025-05-16",
        "close": 17.42,
        "direction_boundary": 17.0,
        "core_momentum": 0.024706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208828
      },
      {
        "date": "2025-05-23",
        "close": 17.540001,
        "direction_boundary": 16.84,
        "core_momentum": 0.041568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208906
      },
      {
        "date": "2025-05-30",
        "close": 16.700001,
        "direction_boundary": 16.799999,
        "core_momentum": -0.005952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219139
      },
      {
        "date": "2025-06-06",
        "close": 16.82,
        "direction_boundary": 16.280001,
        "core_momentum": 0.033169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21951
      },
      {
        "date": "2025-06-13",
        "close": 16.440001,
        "direction_boundary": 16.700001,
        "core_momentum": -0.015569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219617
      },
      {
        "date": "2025-06-20",
        "close": 15.48,
        "direction_boundary": 16.76,
        "core_momentum": -0.076372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228704
      },
      {
        "date": "2025-06-27",
        "close": 16.5,
        "direction_boundary": 16.780001,
        "core_momentum": -0.016687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248817
      },
      {
        "date": "2025-07-04",
        "close": 17.08,
        "direction_boundary": 16.1,
        "core_momentum": 0.06087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252288
      },
      {
        "date": "2025-07-11",
        "close": 16.200001,
        "direction_boundary": 16.120001,
        "core_momentum": 0.004963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260555
      },
      {
        "date": "2025-07-18",
        "close": 15.89,
        "direction_boundary": 16.879999,
        "core_momentum": -0.058649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256044
      },
      {
        "date": "2025-07-25",
        "close": 15.85,
        "direction_boundary": 16.559999,
        "core_momentum": -0.042874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243947
      },
      {
        "date": "2025-08-01",
        "close": 15.61,
        "direction_boundary": 16.48,
        "core_momentum": -0.052791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24355
      },
      {
        "date": "2025-08-08",
        "close": 15.6,
        "direction_boundary": 15.56,
        "core_momentum": 0.002571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242315
      },
      {
        "date": "2025-08-15",
        "close": 14.96,
        "direction_boundary": 16.02,
        "core_momentum": -0.066167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246209
      },
      {
        "date": "2025-08-22",
        "close": 14.85,
        "direction_boundary": 16.200001,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244937
      },
      {
        "date": "2025-08-29",
        "close": 14.93,
        "direction_boundary": 16.360001,
        "core_momentum": -0.087408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245821
      },
      {
        "date": "2025-09-05",
        "close": 14.64,
        "direction_boundary": 16.120001,
        "core_momentum": -0.091811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245879
      },
      {
        "date": "2025-09-12",
        "close": 14.45,
        "direction_boundary": 16.200001,
        "core_momentum": -0.108025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245866
      },
      {
        "date": "2025-09-19",
        "close": 14.64,
        "direction_boundary": 17.0,
        "core_momentum": -0.138824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242619
      },
      {
        "date": "2025-09-26",
        "close": 15.18,
        "direction_boundary": 17.24,
        "core_momentum": -0.11949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24705
      },
      {
        "date": "2025-10-03",
        "close": 15.05,
        "direction_boundary": 16.719999,
        "core_momentum": -0.09988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24184
      },
      {
        "date": "2025-10-10",
        "close": 14.84,
        "direction_boundary": 16.200001,
        "core_momentum": -0.083951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20267
      },
      {
        "date": "2025-10-17",
        "close": 14.82,
        "direction_boundary": 16.1,
        "core_momentum": -0.079503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20247
      },
      {
        "date": "2025-10-24",
        "close": 13.97,
        "direction_boundary": 16.299999,
        "core_momentum": -0.142945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210352
      },
      {
        "date": "2025-10-31",
        "close": 13.79,
        "direction_boundary": 17.52,
        "core_momentum": -0.2129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207541
      },
      {
        "date": "2025-11-07",
        "close": 13.45,
        "direction_boundary": 17.879999,
        "core_momentum": -0.247763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207329
      },
      {
        "date": "2025-11-14",
        "close": 13.17,
        "direction_boundary": 18.02,
        "core_momentum": -0.269145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205861
      },
      {
        "date": "2025-11-21",
        "close": 12.81,
        "direction_boundary": 17.879999,
        "core_momentum": -0.283557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205526
      },
      {
        "date": "2025-11-28",
        "close": 12.46,
        "direction_boundary": 17.700001,
        "core_momentum": -0.296045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199893
      },
      {
        "date": "2025-12-05",
        "close": 12.75,
        "direction_boundary": 17.700001,
        "core_momentum": -0.279661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203981
      },
      {
        "date": "2025-12-12",
        "close": 12.89,
        "direction_boundary": 18.0,
        "core_momentum": -0.283889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205314
      },
      {
        "date": "2025-12-19",
        "close": 12.69,
        "direction_boundary": 18.48,
        "core_momentum": -0.313312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192137
      },
      {
        "date": "2025-12-26",
        "close": 12.6,
        "direction_boundary": 18.42,
        "core_momentum": -0.315961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162229
      },
      {
        "date": "2026-01-02",
        "close": 12.47,
        "direction_boundary": 17.940001,
        "core_momentum": -0.304905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148754
      },
      {
        "date": "2026-01-09",
        "close": 12.38,
        "direction_boundary": 18.219999,
        "core_momentum": -0.320527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136695
      },
      {
        "date": "2026-01-16",
        "close": 12.98,
        "direction_boundary": 18.799999,
        "core_momentum": -0.309574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15759
      },
      {
        "date": "2026-01-23",
        "close": 13.11,
        "direction_boundary": 19.719999,
        "core_momentum": -0.335193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159365
      },
      {
        "date": "2026-01-30",
        "close": 12.99,
        "direction_boundary": 19.780001,
        "core_momentum": -0.343276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15898
      },
      {
        "date": "2026-02-06",
        "close": 12.9,
        "direction_boundary": 19.98,
        "core_momentum": -0.354354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158711
      },
      {
        "date": "2026-02-13",
        "close": 13.12,
        "direction_boundary": 19.620001,
        "core_momentum": -0.331295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153963
      },
      {
        "date": "2026-02-20",
        "close": 13.2,
        "direction_boundary": 19.08,
        "core_momentum": -0.308176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154685
      },
      {
        "date": "2026-02-27",
        "close": 12.53,
        "direction_boundary": 18.9,
        "core_momentum": -0.337037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167336
      },
      {
        "date": "2026-03-06",
        "close": 11.76,
        "direction_boundary": 18.9,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184249
      },
      {
        "date": "2026-03-13",
        "close": 11.78,
        "direction_boundary": 18.780001,
        "core_momentum": -0.372737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184643
      },
      {
        "date": "2026-03-20",
        "close": 12.12,
        "direction_boundary": 19.280001,
        "core_momentum": -0.371369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189305
      },
      {
        "date": "2026-03-27",
        "close": 12.33,
        "direction_boundary": 19.719999,
        "core_momentum": -0.374746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182267
      },
      {
        "date": "2026-04-03",
        "close": 11.91,
        "direction_boundary": 20.219999,
        "core_momentum": -0.410979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185984
      },
      {
        "date": "2026-04-10",
        "close": 11.95,
        "direction_boundary": 18.24,
        "core_momentum": -0.344846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186603
      },
      {
        "date": "2026-04-17",
        "close": 12.1,
        "direction_boundary": 17.940001,
        "core_momentum": -0.32553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188611
      },
      {
        "date": "2026-04-24",
        "close": 12.0,
        "direction_boundary": 18.32,
        "core_momentum": -0.344978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173551
      },
      {
        "date": "2026-05-01",
        "close": 14.2,
        "direction_boundary": 17.700001,
        "core_momentum": -0.19774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296932
      },
      {
        "date": "2026-05-08",
        "close": 13.96,
        "direction_boundary": 17.24,
        "core_momentum": -0.190255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295741
      },
      {
        "date": "2026-05-15",
        "close": 13.94,
        "direction_boundary": 17.42,
        "core_momentum": -0.19977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294006
      },
      {
        "date": "2026-05-22",
        "close": 13.73,
        "direction_boundary": 17.540001,
        "core_momentum": -0.217218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291963
      },
      {
        "date": "2026-05-29",
        "close": 13.73,
        "direction_boundary": 16.700001,
        "core_momentum": -0.177844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288709
      },
      {
        "date": "2026-06-05",
        "close": 13.82,
        "direction_boundary": 16.82,
        "core_momentum": -0.178359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287411
      },
      {
        "date": "2026-06-12",
        "close": 13.95,
        "direction_boundary": 16.440001,
        "core_momentum": -0.15146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287334
      },
      {
        "date": "2026-06-19",
        "close": 13.69,
        "direction_boundary": 15.48,
        "core_momentum": -0.115633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28778
      },
      {
        "date": "2026-06-26",
        "close": 13.89,
        "direction_boundary": 16.5,
        "core_momentum": -0.158182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287834
      },
      {
        "date": "2026-07-03",
        "close": 13.64,
        "direction_boundary": 17.08,
        "core_momentum": -0.201405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2888
      },
      {
        "date": "2026-07-10",
        "close": 13.91,
        "direction_boundary": 16.200001,
        "core_momentum": -0.141358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289211
      },
      {
        "date": "2026-07-17",
        "close": 13.99,
        "direction_boundary": 15.89,
        "core_momentum": -0.119572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282563
      },
      {
        "date": "2026-07-24",
        "close": 13.75,
        "direction_boundary": 15.85,
        "core_momentum": -0.132492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283724
      },
      {
        "date": "2026-07-31",
        "close": 13.34,
        "direction_boundary": 15.61,
        "core_momentum": -0.14542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28685
      },
      {
        "date": "2026-08-07",
        "close": 12.89,
        "direction_boundary": 15.6,
        "core_momentum": -0.173718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290854
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 18.02,
        "volume": 546920
      },
      {
        "date": "2023-08-11",
        "close": 17.799999,
        "volume": 291486
      },
      {
        "date": "2023-08-18",
        "close": 17.4,
        "volume": 523901
      },
      {
        "date": "2023-08-25",
        "close": 17.139999,
        "volume": 506715
      },
      {
        "date": "2023-09-01",
        "close": 16.84,
        "volume": 460825
      },
      {
        "date": "2023-09-08",
        "close": 16.559999,
        "volume": 311672
      },
      {
        "date": "2023-09-15",
        "close": 16.879999,
        "volume": 271440
      },
      {
        "date": "2023-09-22",
        "close": 16.76,
        "volume": 422865
      },
      {
        "date": "2023-09-29",
        "close": 16.620001,
        "volume": 188186
      },
      {
        "date": "2023-10-06",
        "close": 15.82,
        "volume": 282565
      },
      {
        "date": "2023-10-13",
        "close": 15.5,
        "volume": 356087
      },
      {
        "date": "2023-10-20",
        "close": 15.4,
        "volume": 244710
      },
      {
        "date": "2023-10-27",
        "close": 14.92,
        "volume": 318664
      },
      {
        "date": "2023-11-03",
        "close": 14.76,
        "volume": 604387
      },
      {
        "date": "2023-11-10",
        "close": 15.04,
        "volume": 441865
      },
      {
        "date": "2023-11-17",
        "close": 15.34,
        "volume": 347442
      },
      {
        "date": "2023-11-24",
        "close": 16.18,
        "volume": 1483417
      },
      {
        "date": "2023-12-01",
        "close": 16.48,
        "volume": 311442
      },
      {
        "date": "2023-12-08",
        "close": 16.9,
        "volume": 589727
      },
      {
        "date": "2023-12-15",
        "close": 17.1,
        "volume": 757677
      },
      {
        "date": "2023-12-22",
        "close": 16.959999,
        "volume": 346825
      },
      {
        "date": "2023-12-29",
        "close": 17.0,
        "volume": 476346
      },
      {
        "date": "2024-01-05",
        "close": 16.700001,
        "volume": 807176
      },
      {
        "date": "2024-01-12",
        "close": 16.84,
        "volume": 871873
      },
      {
        "date": "2024-01-19",
        "close": 15.88,
        "volume": 629660
      },
      {
        "date": "2024-01-26",
        "close": 16.0,
        "volume": 269878
      },
      {
        "date": "2024-02-02",
        "close": 15.82,
        "volume": 212729
      },
      {
        "date": "2024-02-09",
        "close": 15.94,
        "volume": 414679
      },
      {
        "date": "2024-02-16",
        "close": 15.94,
        "volume": 582621
      },
      {
        "date": "2024-02-23",
        "close": 16.1,
        "volume": 966918
      },
      {
        "date": "2024-03-01",
        "close": 16.059999,
        "volume": 1099005
      },
      {
        "date": "2024-03-08",
        "close": 15.4,
        "volume": 720511
      },
      {
        "date": "2024-03-15",
        "close": 15.44,
        "volume": 536551
      },
      {
        "date": "2024-03-22",
        "close": 15.32,
        "volume": 936835
      },
      {
        "date": "2024-03-29",
        "close": 14.96,
        "volume": 794317
      },
      {
        "date": "2024-04-05",
        "close": 16.280001,
        "volume": 1395348
      },
      {
        "date": "2024-04-19",
        "close": 16.059999,
        "volume": 1147961
      },
      {
        "date": "2024-04-26",
        "close": 15.6,
        "volume": 588198
      },
      {
        "date": "2024-05-03",
        "close": 16.4,
        "volume": 1351758
      },
      {
        "date": "2024-05-10",
        "close": 17.0,
        "volume": 1021833
      },
      {
        "date": "2024-05-17",
        "close": 16.84,
        "volume": 1265169
      },
      {
        "date": "2024-05-24",
        "close": 16.799999,
        "volume": 746134
      },
      {
        "date": "2024-05-31",
        "close": 16.280001,
        "volume": 530014
      },
      {
        "date": "2024-06-07",
        "close": 16.700001,
        "volume": 475296
      },
      {
        "date": "2024-06-14",
        "close": 16.76,
        "volume": 474165
      },
      {
        "date": "2024-06-28",
        "close": 16.780001,
        "volume": 404603
      },
      {
        "date": "2024-07-05",
        "close": 16.1,
        "volume": 338174
      },
      {
        "date": "2024-07-12",
        "close": 16.120001,
        "volume": 653194
      },
      {
        "date": "2024-07-19",
        "close": 16.879999,
        "volume": 649593
      },
      {
        "date": "2024-07-26",
        "close": 16.559999,
        "volume": 451904
      },
      {
        "date": "2024-08-02",
        "close": 16.48,
        "volume": 697958
      },
      {
        "date": "2024-08-09",
        "close": 15.56,
        "volume": 609091
      },
      {
        "date": "2024-08-16",
        "close": 16.02,
        "volume": 416033
      },
      {
        "date": "2024-08-23",
        "close": 16.200001,
        "volume": 428877
      },
      {
        "date": "2024-08-30",
        "close": 16.360001,
        "volume": 852722
      },
      {
        "date": "2024-09-06",
        "close": 16.120001,
        "volume": 806864
      },
      {
        "date": "2024-09-13",
        "close": 16.200001,
        "volume": 397365
      },
      {
        "date": "2024-09-20",
        "close": 17.0,
        "volume": 1009853
      },
      {
        "date": "2024-09-27",
        "close": 17.24,
        "volume": 564786
      },
      {
        "date": "2024-10-04",
        "close": 16.719999,
        "volume": 726170
      },
      {
        "date": "2024-10-11",
        "close": 16.200001,
        "volume": 449265
      },
      {
        "date": "2024-10-18",
        "close": 16.1,
        "volume": 1764686
      },
      {
        "date": "2024-10-25",
        "close": 16.299999,
        "volume": 1074955
      },
      {
        "date": "2024-11-01",
        "close": 17.52,
        "volume": 3894593
      },
      {
        "date": "2024-11-08",
        "close": 17.879999,
        "volume": 859133
      },
      {
        "date": "2024-11-15",
        "close": 18.02,
        "volume": 872584
      },
      {
        "date": "2024-11-22",
        "close": 17.879999,
        "volume": 465428
      },
      {
        "date": "2024-11-29",
        "close": 17.700001,
        "volume": 886198
      },
      {
        "date": "2024-12-06",
        "close": 17.700001,
        "volume": 413101
      },
      {
        "date": "2024-12-13",
        "close": 18.0,
        "volume": 433912
      },
      {
        "date": "2024-12-20",
        "close": 18.48,
        "volume": 700913
      },
      {
        "date": "2024-12-27",
        "close": 18.42,
        "volume": 453858
      },
      {
        "date": "2025-01-03",
        "close": 17.940001,
        "volume": 896476
      },
      {
        "date": "2025-01-10",
        "close": 18.219999,
        "volume": 726414
      },
      {
        "date": "2025-01-17",
        "close": 18.799999,
        "volume": 708456
      },
      {
        "date": "2025-01-24",
        "close": 19.719999,
        "volume": 1648161
      },
      {
        "date": "2025-01-31",
        "close": 19.780001,
        "volume": 810767
      },
      {
        "date": "2025-02-07",
        "close": 19.98,
        "volume": 761067
      },
      {
        "date": "2025-02-14",
        "close": 19.620001,
        "volume": 351250
      },
      {
        "date": "2025-02-21",
        "close": 19.08,
        "volume": 352154
      },
      {
        "date": "2025-02-28",
        "close": 18.9,
        "volume": 394603
      },
      {
        "date": "2025-03-07",
        "close": 18.9,
        "volume": 448831
      },
      {
        "date": "2025-03-14",
        "close": 18.780001,
        "volume": 573016
      },
      {
        "date": "2025-03-21",
        "close": 19.280001,
        "volume": 498141
      },
      {
        "date": "2025-03-28",
        "close": 19.719999,
        "volume": 385215
      },
      {
        "date": "2025-04-04",
        "close": 20.219999,
        "volume": 151396
      },
      {
        "date": "2025-04-11",
        "close": 18.24,
        "volume": 923704
      },
      {
        "date": "2025-04-18",
        "close": 17.940001,
        "volume": 938226
      },
      {
        "date": "2025-04-25",
        "close": 18.32,
        "volume": 313659
      },
      {
        "date": "2025-05-02",
        "close": 17.700001,
        "volume": 369994
      },
      {
        "date": "2025-05-09",
        "close": 17.24,
        "volume": 585361
      },
      {
        "date": "2025-05-16",
        "close": 17.42,
        "volume": 396691
      },
      {
        "date": "2025-05-23",
        "close": 17.540001,
        "volume": 435717
      },
      {
        "date": "2025-05-30",
        "close": 16.700001,
        "volume": 650747
      },
      {
        "date": "2025-06-06",
        "close": 16.82,
        "volume": 129382
      },
      {
        "date": "2025-06-13",
        "close": 16.440001,
        "volume": 154440
      },
      {
        "date": "2025-06-20",
        "close": 15.48,
        "volume": 325902
      },
      {
        "date": "2025-06-27",
        "close": 16.5,
        "volume": 280798
      },
      {
        "date": "2025-07-04",
        "close": 17.08,
        "volume": 163010
      },
      {
        "date": "2025-07-11",
        "close": 16.200001,
        "volume": 1297452
      },
      {
        "date": "2025-07-18",
        "close": 15.89,
        "volume": 250955
      },
      {
        "date": "2025-07-25",
        "close": 15.85,
        "volume": 390043
      },
      {
        "date": "2025-08-01",
        "close": 15.61,
        "volume": 290345
      },
      {
        "date": "2025-08-08",
        "close": 15.6,
        "volume": 644198
      },
      {
        "date": "2025-08-15",
        "close": 14.96,
        "volume": 481390
      },
      {
        "date": "2025-08-22",
        "close": 14.85,
        "volume": 524965
      },
      {
        "date": "2025-08-29",
        "close": 14.93,
        "volume": 426150
      },
      {
        "date": "2025-09-05",
        "close": 14.64,
        "volume": 259483
      },
      {
        "date": "2025-09-12",
        "close": 14.45,
        "volume": 185082
      },
      {
        "date": "2025-09-19",
        "close": 14.64,
        "volume": 231123
      },
      {
        "date": "2025-09-26",
        "close": 15.18,
        "volume": 311472
      },
      {
        "date": "2025-10-03",
        "close": 15.05,
        "volume": 367800
      },
      {
        "date": "2025-10-10",
        "close": 14.84,
        "volume": 305915
      },
      {
        "date": "2025-10-17",
        "close": 14.82,
        "volume": 396419
      },
      {
        "date": "2025-10-24",
        "close": 13.97,
        "volume": 566264
      },
      {
        "date": "2025-10-31",
        "close": 13.79,
        "volume": 431219
      },
      {
        "date": "2025-11-07",
        "close": 13.45,
        "volume": 502246
      },
      {
        "date": "2025-11-14",
        "close": 13.17,
        "volume": 298073
      },
      {
        "date": "2025-11-21",
        "close": 12.81,
        "volume": 446327
      },
      {
        "date": "2025-11-28",
        "close": 12.46,
        "volume": 396753
      },
      {
        "date": "2025-12-05",
        "close": 12.75,
        "volume": 377980
      },
      {
        "date": "2025-12-12",
        "close": 12.89,
        "volume": 443040
      },
      {
        "date": "2025-12-19",
        "close": 12.69,
        "volume": 293622
      },
      {
        "date": "2025-12-26",
        "close": 12.6,
        "volume": 222727
      },
      {
        "date": "2026-01-02",
        "close": 12.47,
        "volume": 299642
      },
      {
        "date": "2026-01-09",
        "close": 12.38,
        "volume": 400270
      },
      {
        "date": "2026-01-16",
        "close": 12.98,
        "volume": 420843
      },
      {
        "date": "2026-01-23",
        "close": 13.11,
        "volume": 253900
      },
      {
        "date": "2026-01-30",
        "close": 12.99,
        "volume": 337781
      },
      {
        "date": "2026-02-06",
        "close": 12.9,
        "volume": 414937
      },
      {
        "date": "2026-02-13",
        "close": 13.12,
        "volume": 266645
      },
      {
        "date": "2026-02-20",
        "close": 13.2,
        "volume": 398086
      },
      {
        "date": "2026-02-27",
        "close": 12.53,
        "volume": 213524
      },
      {
        "date": "2026-03-06",
        "close": 11.76,
        "volume": 542056
      },
      {
        "date": "2026-03-13",
        "close": 11.78,
        "volume": 206595
      },
      {
        "date": "2026-03-20",
        "close": 12.12,
        "volume": 247242
      },
      {
        "date": "2026-03-27",
        "close": 12.33,
        "volume": 234379
      },
      {
        "date": "2026-04-03",
        "close": 11.91,
        "volume": 607303
      },
      {
        "date": "2026-04-10",
        "close": 11.95,
        "volume": 226724
      },
      {
        "date": "2026-04-17",
        "close": 12.1,
        "volume": 219014
      },
      {
        "date": "2026-04-24",
        "close": 12.0,
        "volume": 275820
      },
      {
        "date": "2026-05-01",
        "close": 14.2,
        "volume": 2295134
      },
      {
        "date": "2026-05-08",
        "close": 13.96,
        "volume": 681158
      },
      {
        "date": "2026-05-15",
        "close": 13.94,
        "volume": 343281
      },
      {
        "date": "2026-05-22",
        "close": 13.73,
        "volume": 226104
      },
      {
        "date": "2026-05-29",
        "close": 13.73,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 13.82,
        "volume": 301170
      },
      {
        "date": "2026-06-12",
        "close": 13.95,
        "volume": 294827
      },
      {
        "date": "2026-06-19",
        "close": 13.69,
        "volume": 423481
      },
      {
        "date": "2026-06-26",
        "close": 13.89,
        "volume": 418419
      },
      {
        "date": "2026-07-03",
        "close": 13.64,
        "volume": 205701
      },
      {
        "date": "2026-07-10",
        "close": 13.91,
        "volume": 259775
      },
      {
        "date": "2026-07-17",
        "close": 13.99,
        "volume": 415685
      },
      {
        "date": "2026-07-24",
        "close": 13.75,
        "volume": 233506
      },
      {
        "date": "2026-07-31",
        "close": 13.34,
        "volume": 183045
      },
      {
        "date": "2026-08-07",
        "close": 12.89,
        "volume": 985789
      }
    ],
    "sharemaestro_context": {
      "trend": 13.107,
      "fair_value": 15.753782,
      "market_activity": 13.163486,
      "market_dynamics": 0.276412,
      "relative_strength": -2.765634
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.004695,
        "directional_follow_through": 0.5758,
        "regime_survival": 1.0,
        "conditional_difference": 0.008416,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.029501,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.008064,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.006337,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.068887,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.163164,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.00416,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.043587
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.040284
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.014118
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.0311
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.089441
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.00365
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.051522
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.017621
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.138369
      }
    ]
  }
}