{
  "ticker": {
    "uuid": "d66a4ade-ad99-4479-9782-8eff84b13afd",
    "symbol": "2849",
    "name": "EnTie Commercial Bank Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 14.3,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.836997,
    "boundary_margin": 0.113968,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.232685,
    "volatility_stability": 1.2596,
    "risk_context": 0.4298,
    "current_regime": {
      "move": 0.065883,
      "interruption": -0.071429,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.809,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 13.079817,
        "direction_boundary": 12.830278,
        "core_momentum": 0.019449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095446
      },
      {
        "date": "2023-08-18",
        "close": 12.668214,
        "direction_boundary": 13.008477,
        "core_momentum": -0.026157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105101
      },
      {
        "date": "2023-08-25",
        "close": 12.805413,
        "direction_boundary": 13.142126,
        "core_momentum": -0.025621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10524
      },
      {
        "date": "2023-09-01",
        "close": 12.851148,
        "direction_boundary": 13.142126,
        "core_momentum": -0.022141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103907
      },
      {
        "date": "2023-09-08",
        "close": 12.805413,
        "direction_boundary": 12.874827,
        "core_momentum": -0.005391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103984
      },
      {
        "date": "2023-09-15",
        "close": 12.805413,
        "direction_boundary": 12.919377,
        "core_momentum": -0.008821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102277
      },
      {
        "date": "2023-09-22",
        "close": 12.75968,
        "direction_boundary": 12.874827,
        "core_momentum": -0.008944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100354
      },
      {
        "date": "2023-09-29",
        "close": 12.531012,
        "direction_boundary": 12.830278,
        "core_momentum": -0.023325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101769
      },
      {
        "date": "2023-10-06",
        "close": 12.531012,
        "direction_boundary": 12.562982,
        "core_momentum": -0.002545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101562
      },
      {
        "date": "2023-10-13",
        "close": 12.75968,
        "direction_boundary": 12.65208,
        "core_momentum": 0.008505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105019
      },
      {
        "date": "2023-10-20",
        "close": 12.851148,
        "direction_boundary": 12.874827,
        "core_momentum": -0.001839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105079
      },
      {
        "date": "2023-10-27",
        "close": 12.805413,
        "direction_boundary": 12.384784,
        "core_momentum": 0.033963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10301
      },
      {
        "date": "2023-11-03",
        "close": 12.805413,
        "direction_boundary": 12.74118,
        "core_momentum": 0.005041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10301
      },
      {
        "date": "2023-11-10",
        "close": 12.942615,
        "direction_boundary": 12.785729,
        "core_momentum": 0.01227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104404
      },
      {
        "date": "2023-11-17",
        "close": 13.217016,
        "direction_boundary": 13.097576,
        "core_momentum": 0.009119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107831
      },
      {
        "date": "2023-11-24",
        "close": 13.582886,
        "direction_boundary": 12.963927,
        "core_momentum": 0.047745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114673
      },
      {
        "date": "2023-12-01",
        "close": 13.491419,
        "direction_boundary": 13.142126,
        "core_momentum": 0.026578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114984
      },
      {
        "date": "2023-12-08",
        "close": 13.628618,
        "direction_boundary": 13.186675,
        "core_momentum": 0.033514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11122
      },
      {
        "date": "2023-12-15",
        "close": 13.674352,
        "direction_boundary": 13.186675,
        "core_momentum": 0.036983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109028
      },
      {
        "date": "2023-12-22",
        "close": 13.217016,
        "direction_boundary": 13.097576,
        "core_momentum": 0.009119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117117
      },
      {
        "date": "2023-12-29",
        "close": 13.537152,
        "direction_boundary": 13.008477,
        "core_momentum": 0.040641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122262
      },
      {
        "date": "2024-01-05",
        "close": 13.217016,
        "direction_boundary": 13.142126,
        "core_momentum": 0.005698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119942
      },
      {
        "date": "2024-01-12",
        "close": 13.171283,
        "direction_boundary": 13.142126,
        "core_momentum": 0.002219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115041
      },
      {
        "date": "2024-01-19",
        "close": 12.805413,
        "direction_boundary": 13.186675,
        "core_momentum": -0.028913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115593
      },
      {
        "date": "2024-01-26",
        "close": 12.75968,
        "direction_boundary": 13.186675,
        "core_momentum": -0.032381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114974
      },
      {
        "date": "2024-02-02",
        "close": 13.034082,
        "direction_boundary": 13.275773,
        "core_momentum": -0.018205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119232
      },
      {
        "date": "2024-02-09",
        "close": 12.75968,
        "direction_boundary": 13.053026,
        "core_momentum": -0.022473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121292
      },
      {
        "date": "2024-02-16",
        "close": 12.805413,
        "direction_boundary": 13.097576,
        "core_momentum": -0.022307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112832
      },
      {
        "date": "2024-02-23",
        "close": 12.896881,
        "direction_boundary": 13.231225,
        "core_momentum": -0.025269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112273
      },
      {
        "date": "2024-03-01",
        "close": 12.75968,
        "direction_boundary": 13.053026,
        "core_momentum": -0.022473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113175
      },
      {
        "date": "2024-03-08",
        "close": 12.805413,
        "direction_boundary": 13.053026,
        "core_momentum": -0.01897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113193
      },
      {
        "date": "2024-03-15",
        "close": 12.75968,
        "direction_boundary": 12.874827,
        "core_momentum": -0.008944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113302
      },
      {
        "date": "2024-03-22",
        "close": 12.805413,
        "direction_boundary": 13.053026,
        "core_momentum": -0.01897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113302
      },
      {
        "date": "2024-03-29",
        "close": 12.942615,
        "direction_boundary": 13.186675,
        "core_momentum": -0.018508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111046
      },
      {
        "date": "2024-04-05",
        "close": 12.896881,
        "direction_boundary": 13.097576,
        "core_momentum": -0.015323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111233
      },
      {
        "date": "2024-04-12",
        "close": 12.896881,
        "direction_boundary": 13.142126,
        "core_momentum": -0.018661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108507
      },
      {
        "date": "2024-04-19",
        "close": 12.485278,
        "direction_boundary": 13.231225,
        "core_momentum": -0.056378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117134
      },
      {
        "date": "2024-04-26",
        "close": 12.805413,
        "direction_boundary": 13.409423,
        "core_momentum": -0.045044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122642
      },
      {
        "date": "2024-05-03",
        "close": 12.896881,
        "direction_boundary": 13.409423,
        "core_momentum": -0.038223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123039
      },
      {
        "date": "2024-05-10",
        "close": 13.079817,
        "direction_boundary": 13.364874,
        "core_momentum": -0.021329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123707
      },
      {
        "date": "2024-05-17",
        "close": 13.171283,
        "direction_boundary": 13.498522,
        "core_momentum": -0.024243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120532
      },
      {
        "date": "2024-05-24",
        "close": 12.896881,
        "direction_boundary": 13.498522,
        "core_momentum": -0.044571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117122
      },
      {
        "date": "2024-05-31",
        "close": 12.988348,
        "direction_boundary": 13.543072,
        "core_momentum": -0.04096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117566
      },
      {
        "date": "2024-06-07",
        "close": 13.079817,
        "direction_boundary": 13.854919,
        "core_momentum": -0.055944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117032
      },
      {
        "date": "2024-06-14",
        "close": 13.034082,
        "direction_boundary": 13.632172,
        "core_momentum": -0.043873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11684
      },
      {
        "date": "2024-06-21",
        "close": 13.491419,
        "direction_boundary": 13.810369,
        "core_momentum": -0.023095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11773
      },
      {
        "date": "2024-06-28",
        "close": 13.26275,
        "direction_boundary": 13.854919,
        "core_momentum": -0.042741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115324
      },
      {
        "date": "2024-07-05",
        "close": 14.223157,
        "direction_boundary": 13.453973,
        "core_momentum": 0.057172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146791
      },
      {
        "date": "2024-07-12",
        "close": 13.948754,
        "direction_boundary": 13.76582,
        "core_momentum": 0.013289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149812
      },
      {
        "date": "2024-07-19",
        "close": 13.582886,
        "direction_boundary": 13.399951,
        "core_momentum": 0.013652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149181
      },
      {
        "date": "2024-07-26",
        "close": 13.750638,
        "direction_boundary": 13.26275,
        "core_momentum": 0.036786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149559
      },
      {
        "date": "2024-08-02",
        "close": 14.079152,
        "direction_boundary": 13.26275,
        "core_momentum": 0.061556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150166
      },
      {
        "date": "2024-08-09",
        "close": 13.609847,
        "direction_boundary": 13.079817,
        "core_momentum": 0.040523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155179
      },
      {
        "date": "2024-08-16",
        "close": 13.93836,
        "direction_boundary": 12.668214,
        "core_momentum": 0.100262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157987
      },
      {
        "date": "2024-08-23",
        "close": 14.313804,
        "direction_boundary": 12.805413,
        "core_momentum": 0.117793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16121
      },
      {
        "date": "2024-08-30",
        "close": 14.173013,
        "direction_boundary": 12.851148,
        "core_momentum": 0.10286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161066
      },
      {
        "date": "2024-09-06",
        "close": 13.140542,
        "direction_boundary": 12.805413,
        "core_momentum": 0.026171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195336
      },
      {
        "date": "2024-09-13",
        "close": 13.04668,
        "direction_boundary": 12.805413,
        "core_momentum": 0.018841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195567
      },
      {
        "date": "2024-09-20",
        "close": 13.750638,
        "direction_boundary": 12.75968,
        "core_momentum": 0.077663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208308
      },
      {
        "date": "2024-09-27",
        "close": 14.360735,
        "direction_boundary": 12.531012,
        "core_momentum": 0.146016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215622
      },
      {
        "date": "2024-10-04",
        "close": 13.985291,
        "direction_boundary": 12.531012,
        "core_momentum": 0.116054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219541
      },
      {
        "date": "2024-10-11",
        "close": 13.750638,
        "direction_boundary": 12.75968,
        "core_momentum": 0.077663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221268
      },
      {
        "date": "2024-10-18",
        "close": 14.219943,
        "direction_boundary": 12.851148,
        "core_momentum": 0.106511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219368
      },
      {
        "date": "2024-10-25",
        "close": 13.750638,
        "direction_boundary": 12.805413,
        "core_momentum": 0.073814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223617
      },
      {
        "date": "2024-11-01",
        "close": 13.797568,
        "direction_boundary": 12.805413,
        "core_momentum": 0.077479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223531
      },
      {
        "date": "2024-11-08",
        "close": 13.656777,
        "direction_boundary": 12.942615,
        "core_momentum": 0.055179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223578
      },
      {
        "date": "2024-11-15",
        "close": 13.281333,
        "direction_boundary": 13.217016,
        "core_momentum": 0.004866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227117
      },
      {
        "date": "2024-11-22",
        "close": 13.656777,
        "direction_boundary": 13.582886,
        "core_momentum": 0.00544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228042
      },
      {
        "date": "2024-11-29",
        "close": 13.797568,
        "direction_boundary": 13.491419,
        "core_momentum": 0.022692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22822
      },
      {
        "date": "2024-12-06",
        "close": 13.609847,
        "direction_boundary": 13.628618,
        "core_momentum": -0.001377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229175
      },
      {
        "date": "2024-12-13",
        "close": 13.281333,
        "direction_boundary": 13.674352,
        "core_momentum": -0.028741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231915
      },
      {
        "date": "2024-12-20",
        "close": 12.858958,
        "direction_boundary": 13.217016,
        "core_momentum": -0.027091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230965
      },
      {
        "date": "2024-12-27",
        "close": 13.375194,
        "direction_boundary": 13.537152,
        "core_momentum": -0.011964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236709
      },
      {
        "date": "2025-01-03",
        "close": 13.187472,
        "direction_boundary": 13.217016,
        "core_momentum": -0.002235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214991
      },
      {
        "date": "2025-01-10",
        "close": 13.093611,
        "direction_boundary": 13.171283,
        "core_momentum": -0.005897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213766
      },
      {
        "date": "2025-01-17",
        "close": 13.140542,
        "direction_boundary": 12.805413,
        "core_momentum": 0.026171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211026
      },
      {
        "date": "2025-01-24",
        "close": 13.234403,
        "direction_boundary": 12.75968,
        "core_momentum": 0.037205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210484
      },
      {
        "date": "2025-02-07",
        "close": 13.375194,
        "direction_boundary": 13.034082,
        "core_momentum": 0.026171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208142
      },
      {
        "date": "2025-02-14",
        "close": 13.234403,
        "direction_boundary": 12.75968,
        "core_momentum": 0.037205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203447
      },
      {
        "date": "2025-02-21",
        "close": 13.562916,
        "direction_boundary": 12.805413,
        "core_momentum": 0.059155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203612
      },
      {
        "date": "2025-02-28",
        "close": 13.375194,
        "direction_boundary": 12.896881,
        "core_momentum": 0.037087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200342
      },
      {
        "date": "2025-03-07",
        "close": 13.515985,
        "direction_boundary": 12.75968,
        "core_momentum": 0.059273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200852
      },
      {
        "date": "2025-03-14",
        "close": 13.656777,
        "direction_boundary": 12.805413,
        "core_momentum": 0.066485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170802
      },
      {
        "date": "2025-03-21",
        "close": 13.469056,
        "direction_boundary": 12.75968,
        "core_momentum": 0.055595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171726
      },
      {
        "date": "2025-03-28",
        "close": 13.422124,
        "direction_boundary": 12.805413,
        "core_momentum": 0.04816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154997
      },
      {
        "date": "2025-04-04",
        "close": 13.187472,
        "direction_boundary": 12.942615,
        "core_momentum": 0.018919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142699
      },
      {
        "date": "2025-04-11",
        "close": 12.389653,
        "direction_boundary": 12.896881,
        "core_momentum": -0.03933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161797
      },
      {
        "date": "2025-04-18",
        "close": 12.201931,
        "direction_boundary": 12.896881,
        "core_momentum": -0.053885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161562
      },
      {
        "date": "2025-04-25",
        "close": 12.295793,
        "direction_boundary": 12.485278,
        "core_momentum": -0.015177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1531
      },
      {
        "date": "2025-05-02",
        "close": 12.342722,
        "direction_boundary": 12.805413,
        "core_momentum": -0.036132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148137
      },
      {
        "date": "2025-05-09",
        "close": 12.577375,
        "direction_boundary": 12.896881,
        "core_momentum": -0.024774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151224
      },
      {
        "date": "2025-05-16",
        "close": 13.04668,
        "direction_boundary": 13.079817,
        "core_momentum": -0.002533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160752
      },
      {
        "date": "2025-05-23",
        "close": 13.04668,
        "direction_boundary": 13.171283,
        "core_momentum": -0.00946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156279
      },
      {
        "date": "2025-05-30",
        "close": 12.905889,
        "direction_boundary": 12.896881,
        "core_momentum": 0.000698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151271
      },
      {
        "date": "2025-06-06",
        "close": 12.577375,
        "direction_boundary": 12.988348,
        "core_momentum": -0.031642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153586
      },
      {
        "date": "2025-06-13",
        "close": 12.295793,
        "direction_boundary": 13.079817,
        "core_momentum": -0.059942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155258
      },
      {
        "date": "2025-06-20",
        "close": 12.436584,
        "direction_boundary": 13.034082,
        "core_momentum": -0.045841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153725
      },
      {
        "date": "2025-06-27",
        "close": 12.718167,
        "direction_boundary": 13.491419,
        "core_momentum": -0.057314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151221
      },
      {
        "date": "2025-07-04",
        "close": 12.999751,
        "direction_boundary": 13.26275,
        "core_momentum": -0.01983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143789
      },
      {
        "date": "2025-07-11",
        "close": 12.999751,
        "direction_boundary": 14.223157,
        "core_momentum": -0.086015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142556
      },
      {
        "date": "2025-07-18",
        "close": 13.319591,
        "direction_boundary": 13.948754,
        "core_momentum": -0.045105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14627
      },
      {
        "date": "2025-07-25",
        "close": 13.078294,
        "direction_boundary": 13.582886,
        "core_momentum": -0.037149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148521
      },
      {
        "date": "2025-08-01",
        "close": 12.788737,
        "direction_boundary": 13.750638,
        "core_momentum": -0.069953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151232
      },
      {
        "date": "2025-08-08",
        "close": 12.836997,
        "direction_boundary": 14.079152,
        "core_momentum": -0.088227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150453
      },
      {
        "date": "2025-08-15",
        "close": 12.933516,
        "direction_boundary": 13.609847,
        "core_momentum": -0.049694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150378
      },
      {
        "date": "2025-08-22",
        "close": 12.740478,
        "direction_boundary": 13.93836,
        "core_momentum": -0.085941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14698
      },
      {
        "date": "2025-08-29",
        "close": 12.740478,
        "direction_boundary": 14.313804,
        "core_momentum": -0.109917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146061
      },
      {
        "date": "2025-09-05",
        "close": 12.788737,
        "direction_boundary": 14.173013,
        "core_momentum": -0.09767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145222
      },
      {
        "date": "2025-09-12",
        "close": 12.885257,
        "direction_boundary": 13.140542,
        "core_momentum": -0.019427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144786
      },
      {
        "date": "2025-09-19",
        "close": 12.692218,
        "direction_boundary": 13.04668,
        "core_momentum": -0.027169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144997
      },
      {
        "date": "2025-09-26",
        "close": 12.64396,
        "direction_boundary": 13.750638,
        "core_momentum": -0.080482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145003
      },
      {
        "date": "2025-10-03",
        "close": 12.740478,
        "direction_boundary": 14.360735,
        "core_momentum": -0.112825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143883
      },
      {
        "date": "2025-10-10",
        "close": 12.788737,
        "direction_boundary": 13.985291,
        "core_momentum": -0.085558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113825
      },
      {
        "date": "2025-10-17",
        "close": 12.692218,
        "direction_boundary": 13.750638,
        "core_momentum": -0.076972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112084
      },
      {
        "date": "2025-10-24",
        "close": 12.5957,
        "direction_boundary": 14.219943,
        "core_momentum": -0.114223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112412
      },
      {
        "date": "2025-10-31",
        "close": 12.740478,
        "direction_boundary": 13.750638,
        "core_momentum": -0.073463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113296
      },
      {
        "date": "2025-11-07",
        "close": 12.740478,
        "direction_boundary": 13.797568,
        "core_momentum": -0.076614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110414
      },
      {
        "date": "2025-11-14",
        "close": 12.5957,
        "direction_boundary": 13.656777,
        "core_momentum": -0.077696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098417
      },
      {
        "date": "2025-11-21",
        "close": 12.692218,
        "direction_boundary": 13.281333,
        "core_momentum": -0.044357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099194
      },
      {
        "date": "2025-11-28",
        "close": 12.933516,
        "direction_boundary": 13.656777,
        "core_momentum": -0.05296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10184
      },
      {
        "date": "2025-12-05",
        "close": 12.933516,
        "direction_boundary": 13.797568,
        "core_momentum": -0.062624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094774
      },
      {
        "date": "2025-12-12",
        "close": 12.933516,
        "direction_boundary": 13.609847,
        "core_momentum": -0.049694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088431
      },
      {
        "date": "2025-12-19",
        "close": 13.078294,
        "direction_boundary": 13.281333,
        "core_momentum": -0.015288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088377
      },
      {
        "date": "2025-12-26",
        "close": 12.981774,
        "direction_boundary": 12.858958,
        "core_momentum": 0.009551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084143
      },
      {
        "date": "2026-01-02",
        "close": 12.981774,
        "direction_boundary": 13.375194,
        "core_momentum": -0.029414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078442
      },
      {
        "date": "2026-01-09",
        "close": 12.885257,
        "direction_boundary": 13.187472,
        "core_momentum": -0.022917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079112
      },
      {
        "date": "2026-01-16",
        "close": 12.933516,
        "direction_boundary": 13.093611,
        "core_momentum": -0.012227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071025
      },
      {
        "date": "2026-01-23",
        "close": 12.981774,
        "direction_boundary": 13.140542,
        "core_momentum": -0.012082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066829
      },
      {
        "date": "2026-01-30",
        "close": 12.933516,
        "direction_boundary": 13.234403,
        "core_momentum": -0.022735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059041
      },
      {
        "date": "2026-02-06",
        "close": 12.64396,
        "direction_boundary": 13.375194,
        "core_momentum": -0.054671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066895
      },
      {
        "date": "2026-02-13",
        "close": 12.981774,
        "direction_boundary": 13.234403,
        "core_momentum": -0.019089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075959
      },
      {
        "date": "2026-02-27",
        "close": 13.512629,
        "direction_boundary": 13.562916,
        "core_momentum": -0.003708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09091
      },
      {
        "date": "2026-03-06",
        "close": 12.836997,
        "direction_boundary": 13.375194,
        "core_momentum": -0.040238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117425
      },
      {
        "date": "2026-03-13",
        "close": 12.499181,
        "direction_boundary": 13.515985,
        "core_momentum": -0.07523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123071
      },
      {
        "date": "2026-03-20",
        "close": 12.450921,
        "direction_boundary": 13.656777,
        "core_momentum": -0.088297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122529
      },
      {
        "date": "2026-03-27",
        "close": 12.547441,
        "direction_boundary": 13.469056,
        "core_momentum": -0.068425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121479
      },
      {
        "date": "2026-04-03",
        "close": 12.5957,
        "direction_boundary": 13.422124,
        "core_momentum": -0.061572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121518
      },
      {
        "date": "2026-04-10",
        "close": 12.981774,
        "direction_boundary": 13.187472,
        "core_momentum": -0.015598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12825
      },
      {
        "date": "2026-04-17",
        "close": 13.609147,
        "direction_boundary": 12.389653,
        "core_momentum": 0.098428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143541
      },
      {
        "date": "2026-04-24",
        "close": 13.319591,
        "direction_boundary": 12.201931,
        "core_momentum": 0.091597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14674
      },
      {
        "date": "2026-05-01",
        "close": 13.174812,
        "direction_boundary": 12.295793,
        "core_momentum": 0.071489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147236
      },
      {
        "date": "2026-05-08",
        "close": 13.609147,
        "direction_boundary": 12.342722,
        "core_momentum": 0.102605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152781
      },
      {
        "date": "2026-05-15",
        "close": 12.740478,
        "direction_boundary": 12.577375,
        "core_momentum": 0.012968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179938
      },
      {
        "date": "2026-05-22",
        "close": 12.836997,
        "direction_boundary": 13.04668,
        "core_momentum": -0.016072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179451
      },
      {
        "date": "2026-05-29",
        "close": 13.416109,
        "direction_boundary": 13.04668,
        "core_momentum": 0.028316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189133
      },
      {
        "date": "2026-06-05",
        "close": 13.705666,
        "direction_boundary": 12.905889,
        "core_momentum": 0.06197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189609
      },
      {
        "date": "2026-06-12",
        "close": 13.753925,
        "direction_boundary": 12.577375,
        "core_momentum": 0.093545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189589
      },
      {
        "date": "2026-06-19",
        "close": 14.091742,
        "direction_boundary": 12.295793,
        "core_momentum": 0.146062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191955
      },
      {
        "date": "2026-06-26",
        "close": 13.898703,
        "direction_boundary": 12.436584,
        "core_momentum": 0.117566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19303
      },
      {
        "date": "2026-07-03",
        "close": 14.091742,
        "direction_boundary": 12.718167,
        "core_momentum": 0.108001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193128
      },
      {
        "date": "2026-07-10",
        "close": 14.091742,
        "direction_boundary": 12.999751,
        "core_momentum": 0.084001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193128
      },
      {
        "date": "2026-07-17",
        "close": 14.95,
        "direction_boundary": 12.999751,
        "core_momentum": 0.150022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207356
      },
      {
        "date": "2026-07-24",
        "close": 14.75,
        "direction_boundary": 13.319591,
        "core_momentum": 0.107391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20905
      },
      {
        "date": "2026-07-31",
        "close": 15.4,
        "direction_boundary": 13.078294,
        "core_momentum": 0.177524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215587
      },
      {
        "date": "2026-08-07",
        "close": 14.5,
        "direction_boundary": 12.788737,
        "core_momentum": 0.13381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234396
      },
      {
        "date": "2026-08-14",
        "close": 14.3,
        "direction_boundary": 12.836997,
        "core_momentum": 0.113968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232685
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 13.079817,
        "volume": 307031
      },
      {
        "date": "2023-08-18",
        "close": 12.668214,
        "volume": 378225
      },
      {
        "date": "2023-08-25",
        "close": 12.805413,
        "volume": 106193
      },
      {
        "date": "2023-09-01",
        "close": 12.851148,
        "volume": 254108
      },
      {
        "date": "2023-09-08",
        "close": 12.805413,
        "volume": 315068
      },
      {
        "date": "2023-09-15",
        "close": 12.805413,
        "volume": 206838
      },
      {
        "date": "2023-09-22",
        "close": 12.75968,
        "volume": 218320
      },
      {
        "date": "2023-09-29",
        "close": 12.531012,
        "volume": 175037
      },
      {
        "date": "2023-10-06",
        "close": 12.531012,
        "volume": 173838
      },
      {
        "date": "2023-10-13",
        "close": 12.75968,
        "volume": 194850
      },
      {
        "date": "2023-10-20",
        "close": 12.851148,
        "volume": 505381
      },
      {
        "date": "2023-10-27",
        "close": 12.805413,
        "volume": 250271
      },
      {
        "date": "2023-11-03",
        "close": 12.805413,
        "volume": 173319
      },
      {
        "date": "2023-11-10",
        "close": 12.942615,
        "volume": 227188
      },
      {
        "date": "2023-11-17",
        "close": 13.217016,
        "volume": 495336
      },
      {
        "date": "2023-11-24",
        "close": 13.582886,
        "volume": 522065
      },
      {
        "date": "2023-12-01",
        "close": 13.491419,
        "volume": 215743
      },
      {
        "date": "2023-12-08",
        "close": 13.628618,
        "volume": 330515
      },
      {
        "date": "2023-12-15",
        "close": 13.674352,
        "volume": 500238
      },
      {
        "date": "2023-12-22",
        "close": 13.217016,
        "volume": 403503
      },
      {
        "date": "2023-12-29",
        "close": 13.537152,
        "volume": 694736
      },
      {
        "date": "2024-01-05",
        "close": 13.217016,
        "volume": 348370
      },
      {
        "date": "2024-01-12",
        "close": 13.171283,
        "volume": 83354
      },
      {
        "date": "2024-01-19",
        "close": 12.805413,
        "volume": 947179
      },
      {
        "date": "2024-01-26",
        "close": 12.75968,
        "volume": 193264
      },
      {
        "date": "2024-02-02",
        "close": 13.034082,
        "volume": 356604
      },
      {
        "date": "2024-02-09",
        "close": 12.75968,
        "volume": 73010
      },
      {
        "date": "2024-02-16",
        "close": 12.805413,
        "volume": 72264
      },
      {
        "date": "2024-02-23",
        "close": 12.896881,
        "volume": 319032
      },
      {
        "date": "2024-03-01",
        "close": 12.75968,
        "volume": 260370
      },
      {
        "date": "2024-03-08",
        "close": 12.805413,
        "volume": 538474
      },
      {
        "date": "2024-03-15",
        "close": 12.75968,
        "volume": 1351027
      },
      {
        "date": "2024-03-22",
        "close": 12.805413,
        "volume": 262540
      },
      {
        "date": "2024-03-29",
        "close": 12.942615,
        "volume": 186339
      },
      {
        "date": "2024-04-05",
        "close": 12.896881,
        "volume": 146397
      },
      {
        "date": "2024-04-12",
        "close": 12.896881,
        "volume": 150560
      },
      {
        "date": "2024-04-19",
        "close": 12.485278,
        "volume": 656617
      },
      {
        "date": "2024-04-26",
        "close": 12.805413,
        "volume": 260541
      },
      {
        "date": "2024-05-03",
        "close": 12.896881,
        "volume": 387540
      },
      {
        "date": "2024-05-10",
        "close": 13.079817,
        "volume": 808753
      },
      {
        "date": "2024-05-17",
        "close": 13.171283,
        "volume": 794398
      },
      {
        "date": "2024-05-24",
        "close": 12.896881,
        "volume": 379527
      },
      {
        "date": "2024-05-31",
        "close": 12.988348,
        "volume": 311168
      },
      {
        "date": "2024-06-07",
        "close": 13.079817,
        "volume": 450394
      },
      {
        "date": "2024-06-14",
        "close": 13.034082,
        "volume": 240858
      },
      {
        "date": "2024-06-21",
        "close": 13.491419,
        "volume": 819622
      },
      {
        "date": "2024-06-28",
        "close": 13.26275,
        "volume": 445216
      },
      {
        "date": "2024-07-05",
        "close": 14.223157,
        "volume": 1552171
      },
      {
        "date": "2024-07-12",
        "close": 13.948754,
        "volume": 672336
      },
      {
        "date": "2024-07-19",
        "close": 13.582886,
        "volume": 806308
      },
      {
        "date": "2024-07-26",
        "close": 13.750638,
        "volume": 756653
      },
      {
        "date": "2024-08-02",
        "close": 14.079152,
        "volume": 894588
      },
      {
        "date": "2024-08-09",
        "close": 13.609847,
        "volume": 1003870
      },
      {
        "date": "2024-08-16",
        "close": 13.93836,
        "volume": 530664
      },
      {
        "date": "2024-08-23",
        "close": 14.313804,
        "volume": 854875
      },
      {
        "date": "2024-08-30",
        "close": 14.173013,
        "volume": 469237
      },
      {
        "date": "2024-09-06",
        "close": 13.140542,
        "volume": 1289663
      },
      {
        "date": "2024-09-13",
        "close": 13.04668,
        "volume": 719058
      },
      {
        "date": "2024-09-20",
        "close": 13.750638,
        "volume": 625697
      },
      {
        "date": "2024-09-27",
        "close": 14.360735,
        "volume": 1206193
      },
      {
        "date": "2024-10-04",
        "close": 13.985291,
        "volume": 336291
      },
      {
        "date": "2024-10-11",
        "close": 13.750638,
        "volume": 604267
      },
      {
        "date": "2024-10-18",
        "close": 14.219943,
        "volume": 755245
      },
      {
        "date": "2024-10-25",
        "close": 13.750638,
        "volume": 379342
      },
      {
        "date": "2024-11-01",
        "close": 13.797568,
        "volume": 652304
      },
      {
        "date": "2024-11-08",
        "close": 13.656777,
        "volume": 143533
      },
      {
        "date": "2024-11-15",
        "close": 13.281333,
        "volume": 564386
      },
      {
        "date": "2024-11-22",
        "close": 13.656777,
        "volume": 558321
      },
      {
        "date": "2024-11-29",
        "close": 13.797568,
        "volume": 784385
      },
      {
        "date": "2024-12-06",
        "close": 13.609847,
        "volume": 164351
      },
      {
        "date": "2024-12-13",
        "close": 13.281333,
        "volume": 322809
      },
      {
        "date": "2024-12-20",
        "close": 12.858958,
        "volume": 784193
      },
      {
        "date": "2024-12-27",
        "close": 13.375194,
        "volume": 253901
      },
      {
        "date": "2025-01-03",
        "close": 13.187472,
        "volume": 522100
      },
      {
        "date": "2025-01-10",
        "close": 13.093611,
        "volume": 450625
      },
      {
        "date": "2025-01-17",
        "close": 13.140542,
        "volume": 472877
      },
      {
        "date": "2025-01-24",
        "close": 13.234403,
        "volume": 114447
      },
      {
        "date": "2025-02-07",
        "close": 13.375194,
        "volume": 408556
      },
      {
        "date": "2025-02-14",
        "close": 13.234403,
        "volume": 416544
      },
      {
        "date": "2025-02-21",
        "close": 13.562916,
        "volume": 331683
      },
      {
        "date": "2025-02-28",
        "close": 13.375194,
        "volume": 198386
      },
      {
        "date": "2025-03-07",
        "close": 13.515985,
        "volume": 276410
      },
      {
        "date": "2025-03-14",
        "close": 13.656777,
        "volume": 369942
      },
      {
        "date": "2025-03-21",
        "close": 13.469056,
        "volume": 416184
      },
      {
        "date": "2025-03-28",
        "close": 13.422124,
        "volume": 1400692
      },
      {
        "date": "2025-04-04",
        "close": 13.187472,
        "volume": 833270
      },
      {
        "date": "2025-04-11",
        "close": 12.389653,
        "volume": 2207890
      },
      {
        "date": "2025-04-18",
        "close": 12.201931,
        "volume": 795374
      },
      {
        "date": "2025-04-25",
        "close": 12.295793,
        "volume": 692081
      },
      {
        "date": "2025-05-02",
        "close": 12.342722,
        "volume": 198001
      },
      {
        "date": "2025-05-09",
        "close": 12.577375,
        "volume": 600351
      },
      {
        "date": "2025-05-16",
        "close": 13.04668,
        "volume": 436302
      },
      {
        "date": "2025-05-23",
        "close": 13.04668,
        "volume": 184096
      },
      {
        "date": "2025-05-30",
        "close": 12.905889,
        "volume": 403044
      },
      {
        "date": "2025-06-06",
        "close": 12.577375,
        "volume": 441935
      },
      {
        "date": "2025-06-13",
        "close": 12.295793,
        "volume": 797444
      },
      {
        "date": "2025-06-20",
        "close": 12.436584,
        "volume": 615782
      },
      {
        "date": "2025-06-27",
        "close": 12.718167,
        "volume": 826461
      },
      {
        "date": "2025-07-04",
        "close": 12.999751,
        "volume": 636780
      },
      {
        "date": "2025-07-11",
        "close": 12.999751,
        "volume": 168537
      },
      {
        "date": "2025-07-18",
        "close": 13.319591,
        "volume": 415987
      },
      {
        "date": "2025-07-25",
        "close": 13.078294,
        "volume": 190186
      },
      {
        "date": "2025-08-01",
        "close": 12.788737,
        "volume": 328748
      },
      {
        "date": "2025-08-08",
        "close": 12.836997,
        "volume": 305088
      },
      {
        "date": "2025-08-15",
        "close": 12.933516,
        "volume": 183132
      },
      {
        "date": "2025-08-22",
        "close": 12.740478,
        "volume": 483786
      },
      {
        "date": "2025-08-29",
        "close": 12.740478,
        "volume": 251042
      },
      {
        "date": "2025-09-05",
        "close": 12.788737,
        "volume": 185238
      },
      {
        "date": "2025-09-12",
        "close": 12.885257,
        "volume": 265842
      },
      {
        "date": "2025-09-19",
        "close": 12.692218,
        "volume": 356387
      },
      {
        "date": "2025-09-26",
        "close": 12.64396,
        "volume": 322249
      },
      {
        "date": "2025-10-03",
        "close": 12.740478,
        "volume": 160329
      },
      {
        "date": "2025-10-10",
        "close": 12.788737,
        "volume": 153297
      },
      {
        "date": "2025-10-17",
        "close": 12.692218,
        "volume": 339608
      },
      {
        "date": "2025-10-24",
        "close": 12.5957,
        "volume": 174793
      },
      {
        "date": "2025-10-31",
        "close": 12.740478,
        "volume": 411306
      },
      {
        "date": "2025-11-07",
        "close": 12.740478,
        "volume": 269582
      },
      {
        "date": "2025-11-14",
        "close": 12.5957,
        "volume": 265534
      },
      {
        "date": "2025-11-21",
        "close": 12.692218,
        "volume": 443428
      },
      {
        "date": "2025-11-28",
        "close": 12.933516,
        "volume": 308229
      },
      {
        "date": "2025-12-05",
        "close": 12.933516,
        "volume": 164187
      },
      {
        "date": "2025-12-12",
        "close": 12.933516,
        "volume": 182299
      },
      {
        "date": "2025-12-19",
        "close": 13.078294,
        "volume": 599749
      },
      {
        "date": "2025-12-26",
        "close": 12.981774,
        "volume": 207405
      },
      {
        "date": "2026-01-02",
        "close": 12.981774,
        "volume": 135758
      },
      {
        "date": "2026-01-09",
        "close": 12.885257,
        "volume": 245541
      },
      {
        "date": "2026-01-16",
        "close": 12.933516,
        "volume": 129984
      },
      {
        "date": "2026-01-23",
        "close": 12.981774,
        "volume": 353418
      },
      {
        "date": "2026-01-30",
        "close": 12.933516,
        "volume": 373035
      },
      {
        "date": "2026-02-06",
        "close": 12.64396,
        "volume": 401158
      },
      {
        "date": "2026-02-13",
        "close": 12.981774,
        "volume": 430821
      },
      {
        "date": "2026-02-27",
        "close": 13.512629,
        "volume": 1114603
      },
      {
        "date": "2026-03-06",
        "close": 12.836997,
        "volume": 928340
      },
      {
        "date": "2026-03-13",
        "close": 12.499181,
        "volume": 1472655
      },
      {
        "date": "2026-03-20",
        "close": 12.450921,
        "volume": 653999
      },
      {
        "date": "2026-03-27",
        "close": 12.547441,
        "volume": 537631
      },
      {
        "date": "2026-04-03",
        "close": 12.5957,
        "volume": 545105
      },
      {
        "date": "2026-04-10",
        "close": 12.981774,
        "volume": 521620
      },
      {
        "date": "2026-04-17",
        "close": 13.609147,
        "volume": 996888
      },
      {
        "date": "2026-04-24",
        "close": 13.319591,
        "volume": 570605
      },
      {
        "date": "2026-05-01",
        "close": 13.174812,
        "volume": 291818
      },
      {
        "date": "2026-05-08",
        "close": 13.609147,
        "volume": 569050
      },
      {
        "date": "2026-05-15",
        "close": 12.740478,
        "volume": 683479
      },
      {
        "date": "2026-05-22",
        "close": 12.836997,
        "volume": 487445
      },
      {
        "date": "2026-05-29",
        "close": 13.416109,
        "volume": 565594
      },
      {
        "date": "2026-06-05",
        "close": 13.705666,
        "volume": 1006484
      },
      {
        "date": "2026-06-12",
        "close": 13.753925,
        "volume": 1031956
      },
      {
        "date": "2026-06-19",
        "close": 14.091742,
        "volume": 776699
      },
      {
        "date": "2026-06-26",
        "close": 13.898703,
        "volume": 858101
      },
      {
        "date": "2026-07-03",
        "close": 14.091742,
        "volume": 658662
      },
      {
        "date": "2026-07-10",
        "close": 14.091742,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 14.95,
        "volume": 2093416
      },
      {
        "date": "2026-07-24",
        "close": 14.75,
        "volume": 1618480
      },
      {
        "date": "2026-07-31",
        "close": 15.4,
        "volume": 2137465
      },
      {
        "date": "2026-08-07",
        "close": 14.5,
        "volume": 1378640
      },
      {
        "date": "2026-08-14",
        "close": 14.3,
        "volume": 482316
      }
    ],
    "sharemaestro_context": {
      "trend": 13.471299,
      "fair_value": 13.173001,
      "market_activity": 93.070629,
      "market_dynamics": 1.162953,
      "relative_strength": -22.628341
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.006264,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8636,
        "conditional_difference": -0.006264,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.020338,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": -0.020821,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.047774,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.053986,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.038223,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.029401,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": 0.035714
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.029922
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.037931
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.003571
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.05303
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 0.039827
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.06383
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.065883
      }
    ]
  }
}