{
  "ticker": {
    "uuid": "d66a639d-e539-4ffe-986e-135d6b98415e",
    "symbol": "DEMCO",
    "name": "Demco Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.34,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.68,
    "boundary_margin": 0.246269,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.502807,
    "volatility_stability": 1.1054,
    "risk_context": 0.1989,
    "current_regime": {
      "move": 0.357724,
      "interruption": -0.130081,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.924,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.0,
        "direction_boundary": 3.62,
        "core_momentum": -0.171271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406893
      },
      {
        "date": "2023-08-25",
        "close": 3.14,
        "direction_boundary": 3.8,
        "core_momentum": -0.173684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411874
      },
      {
        "date": "2023-09-01",
        "close": 3.1,
        "direction_boundary": 3.5,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406519
      },
      {
        "date": "2023-09-08",
        "close": 3.08,
        "direction_boundary": 3.58,
        "core_momentum": -0.139665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384578
      },
      {
        "date": "2023-09-15",
        "close": 3.04,
        "direction_boundary": 3.9,
        "core_momentum": -0.220513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382118
      },
      {
        "date": "2023-09-22",
        "close": 3.0,
        "direction_boundary": 3.86,
        "core_momentum": -0.222798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342512
      },
      {
        "date": "2023-09-29",
        "close": 2.94,
        "direction_boundary": 4.04,
        "core_momentum": -0.272277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32804
      },
      {
        "date": "2023-10-06",
        "close": 2.86,
        "direction_boundary": 3.98,
        "core_momentum": -0.281407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306962
      },
      {
        "date": "2023-10-13",
        "close": 2.84,
        "direction_boundary": 3.86,
        "core_momentum": -0.264249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307321
      },
      {
        "date": "2023-10-20",
        "close": 2.64,
        "direction_boundary": 4.08,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302832
      },
      {
        "date": "2023-10-27",
        "close": 2.62,
        "direction_boundary": 4.32,
        "core_momentum": -0.393519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298306
      },
      {
        "date": "2023-11-03",
        "close": 2.72,
        "direction_boundary": 4.36,
        "core_momentum": -0.376147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302827
      },
      {
        "date": "2023-11-10",
        "close": 2.66,
        "direction_boundary": 4.5,
        "core_momentum": -0.408889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280961
      },
      {
        "date": "2023-11-17",
        "close": 2.66,
        "direction_boundary": 5.5,
        "core_momentum": -0.516364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228823
      },
      {
        "date": "2023-11-24",
        "close": 2.66,
        "direction_boundary": 5.45,
        "core_momentum": -0.511927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229422
      },
      {
        "date": "2023-12-01",
        "close": 2.58,
        "direction_boundary": 5.8,
        "core_momentum": -0.555172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200601
      },
      {
        "date": "2023-12-08",
        "close": 2.48,
        "direction_boundary": 5.95,
        "core_momentum": -0.583193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196345
      },
      {
        "date": "2023-12-15",
        "close": 2.46,
        "direction_boundary": 6.25,
        "core_momentum": -0.6064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196274
      },
      {
        "date": "2023-12-22",
        "close": 2.46,
        "direction_boundary": 6.05,
        "core_momentum": -0.593388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179576
      },
      {
        "date": "2023-12-29",
        "close": 2.48,
        "direction_boundary": 5.9,
        "core_momentum": -0.579661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166081
      },
      {
        "date": "2024-01-05",
        "close": 2.62,
        "direction_boundary": 5.5,
        "core_momentum": -0.523636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186163
      },
      {
        "date": "2024-01-12",
        "close": 2.56,
        "direction_boundary": 5.45,
        "core_momentum": -0.530275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184224
      },
      {
        "date": "2024-01-19",
        "close": 2.46,
        "direction_boundary": 5.45,
        "core_momentum": -0.548624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187504
      },
      {
        "date": "2024-01-26",
        "close": 2.42,
        "direction_boundary": 5.35,
        "core_momentum": -0.547664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18737
      },
      {
        "date": "2024-02-02",
        "close": 2.42,
        "direction_boundary": 4.7,
        "core_momentum": -0.485106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187717
      },
      {
        "date": "2024-02-09",
        "close": 2.38,
        "direction_boundary": 4.6,
        "core_momentum": -0.482609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187383
      },
      {
        "date": "2024-02-16",
        "close": 2.38,
        "direction_boundary": 4.58,
        "core_momentum": -0.480349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186516
      },
      {
        "date": "2024-02-23",
        "close": 2.22,
        "direction_boundary": 4.7,
        "core_momentum": -0.52766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187589
      },
      {
        "date": "2024-03-01",
        "close": 2.04,
        "direction_boundary": 4.42,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211987
      },
      {
        "date": "2024-03-08",
        "close": 2.22,
        "direction_boundary": 4.78,
        "core_momentum": -0.535565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253727
      },
      {
        "date": "2024-03-15",
        "close": 2.4,
        "direction_boundary": 4.56,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28309
      },
      {
        "date": "2024-03-22",
        "close": 3.06,
        "direction_boundary": 5.05,
        "core_momentum": -0.394059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449559
      },
      {
        "date": "2024-03-29",
        "close": 3.6,
        "direction_boundary": 5.3,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500986
      },
      {
        "date": "2024-04-05",
        "close": 3.76,
        "direction_boundary": 4.78,
        "core_momentum": -0.213389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500643
      },
      {
        "date": "2024-04-12",
        "close": 4.12,
        "direction_boundary": 4.72,
        "core_momentum": -0.127119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512226
      },
      {
        "date": "2024-04-19",
        "close": 4.12,
        "direction_boundary": 4.92,
        "core_momentum": -0.162602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497112
      },
      {
        "date": "2024-04-26",
        "close": 4.02,
        "direction_boundary": 5.0,
        "core_momentum": -0.196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499351
      },
      {
        "date": "2024-05-03",
        "close": 4.1,
        "direction_boundary": 4.66,
        "core_momentum": -0.120172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498465
      },
      {
        "date": "2024-05-10",
        "close": 4.02,
        "direction_boundary": 4.22,
        "core_momentum": -0.047393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49808
      },
      {
        "date": "2024-05-17",
        "close": 3.74,
        "direction_boundary": 3.7,
        "core_momentum": 0.010811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512537
      },
      {
        "date": "2024-05-24",
        "close": 3.88,
        "direction_boundary": 3.64,
        "core_momentum": 0.065934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513191
      },
      {
        "date": "2024-05-31",
        "close": 4.06,
        "direction_boundary": 3.32,
        "core_momentum": 0.222892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510649
      },
      {
        "date": "2024-06-07",
        "close": 3.7,
        "direction_boundary": 3.42,
        "core_momentum": 0.081871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527617
      },
      {
        "date": "2024-06-14",
        "close": 3.8,
        "direction_boundary": 3.36,
        "core_momentum": 0.130952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526724
      },
      {
        "date": "2024-06-21",
        "close": 3.78,
        "direction_boundary": 3.14,
        "core_momentum": 0.203822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52711
      },
      {
        "date": "2024-06-28",
        "close": 3.68,
        "direction_boundary": 2.96,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530438
      },
      {
        "date": "2024-07-05",
        "close": 3.74,
        "direction_boundary": 2.98,
        "core_momentum": 0.255034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527346
      },
      {
        "date": "2024-07-12",
        "close": 3.84,
        "direction_boundary": 3.04,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524891
      },
      {
        "date": "2024-07-19",
        "close": 3.6,
        "direction_boundary": 3.08,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531186
      },
      {
        "date": "2024-07-26",
        "close": 3.46,
        "direction_boundary": 3.08,
        "core_momentum": 0.123377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534873
      },
      {
        "date": "2024-08-02",
        "close": 3.56,
        "direction_boundary": 3.04,
        "core_momentum": 0.171053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534868
      },
      {
        "date": "2024-08-09",
        "close": 3.7,
        "direction_boundary": 2.98,
        "core_momentum": 0.241611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533843
      },
      {
        "date": "2024-08-16",
        "close": 3.64,
        "direction_boundary": 3.0,
        "core_momentum": 0.213333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535362
      },
      {
        "date": "2024-08-23",
        "close": 3.64,
        "direction_boundary": 3.14,
        "core_momentum": 0.159236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52154
      },
      {
        "date": "2024-08-30",
        "close": 3.56,
        "direction_boundary": 3.1,
        "core_momentum": 0.148387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503638
      },
      {
        "date": "2024-09-06",
        "close": 3.58,
        "direction_boundary": 3.08,
        "core_momentum": 0.162338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495679
      },
      {
        "date": "2024-09-13",
        "close": 3.64,
        "direction_boundary": 3.04,
        "core_momentum": 0.197368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488175
      },
      {
        "date": "2024-09-20",
        "close": 3.58,
        "direction_boundary": 3.0,
        "core_momentum": 0.193333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363692
      },
      {
        "date": "2024-09-27",
        "close": 3.46,
        "direction_boundary": 2.94,
        "core_momentum": 0.176871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289042
      },
      {
        "date": "2024-10-04",
        "close": 3.5,
        "direction_boundary": 2.86,
        "core_momentum": 0.223776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282407
      },
      {
        "date": "2024-10-11",
        "close": 3.64,
        "direction_boundary": 2.84,
        "core_momentum": 0.28169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255587
      },
      {
        "date": "2024-10-18",
        "close": 3.48,
        "direction_boundary": 2.64,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261446
      },
      {
        "date": "2024-10-25",
        "close": 3.44,
        "direction_boundary": 2.62,
        "core_momentum": 0.312977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260266
      },
      {
        "date": "2024-11-01",
        "close": 3.48,
        "direction_boundary": 2.72,
        "core_momentum": 0.279412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258899
      },
      {
        "date": "2024-11-08",
        "close": 3.4,
        "direction_boundary": 2.66,
        "core_momentum": 0.278195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259314
      },
      {
        "date": "2024-11-15",
        "close": 3.26,
        "direction_boundary": 2.66,
        "core_momentum": 0.225564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247107
      },
      {
        "date": "2024-11-22",
        "close": 3.38,
        "direction_boundary": 2.66,
        "core_momentum": 0.270677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246904
      },
      {
        "date": "2024-11-29",
        "close": 3.46,
        "direction_boundary": 2.58,
        "core_momentum": 0.341085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239667
      },
      {
        "date": "2024-12-06",
        "close": 3.36,
        "direction_boundary": 2.48,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207775
      },
      {
        "date": "2024-12-13",
        "close": 3.26,
        "direction_boundary": 2.46,
        "core_momentum": 0.325203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20611
      },
      {
        "date": "2024-12-20",
        "close": 3.16,
        "direction_boundary": 2.46,
        "core_momentum": 0.284553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209058
      },
      {
        "date": "2024-12-27",
        "close": 3.16,
        "direction_boundary": 2.48,
        "core_momentum": 0.274194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207247
      },
      {
        "date": "2025-01-03",
        "close": 3.1,
        "direction_boundary": 2.62,
        "core_momentum": 0.183206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205521
      },
      {
        "date": "2025-01-10",
        "close": 3.04,
        "direction_boundary": 2.56,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200304
      },
      {
        "date": "2025-01-17",
        "close": 3.04,
        "direction_boundary": 2.46,
        "core_momentum": 0.235772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183822
      },
      {
        "date": "2025-01-24",
        "close": 3.06,
        "direction_boundary": 2.42,
        "core_momentum": 0.264463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178235
      },
      {
        "date": "2025-01-31",
        "close": 2.86,
        "direction_boundary": 2.42,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191718
      },
      {
        "date": "2025-02-07",
        "close": 2.7,
        "direction_boundary": 2.38,
        "core_momentum": 0.134454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190943
      },
      {
        "date": "2025-02-14",
        "close": 2.6,
        "direction_boundary": 2.38,
        "core_momentum": 0.092437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194168
      },
      {
        "date": "2025-02-21",
        "close": 2.5,
        "direction_boundary": 2.22,
        "core_momentum": 0.126126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196543
      },
      {
        "date": "2025-02-28",
        "close": 2.36,
        "direction_boundary": 2.04,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205282
      },
      {
        "date": "2025-03-07",
        "close": 2.2,
        "direction_boundary": 2.22,
        "core_momentum": -0.009009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216099
      },
      {
        "date": "2025-03-14",
        "close": 2.0,
        "direction_boundary": 2.4,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234448
      },
      {
        "date": "2025-03-21",
        "close": 2.04,
        "direction_boundary": 3.06,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241767
      },
      {
        "date": "2025-03-28",
        "close": 2.0,
        "direction_boundary": 3.6,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241105
      },
      {
        "date": "2025-04-04",
        "close": 1.97,
        "direction_boundary": 3.76,
        "core_momentum": -0.476064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236698
      },
      {
        "date": "2025-04-11",
        "close": 1.72,
        "direction_boundary": 4.12,
        "core_momentum": -0.582524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268258
      },
      {
        "date": "2025-04-18",
        "close": 1.71,
        "direction_boundary": 4.12,
        "core_momentum": -0.584951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269041
      },
      {
        "date": "2025-04-25",
        "close": 1.66,
        "direction_boundary": 4.02,
        "core_momentum": -0.587065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268089
      },
      {
        "date": "2025-05-02",
        "close": 1.59,
        "direction_boundary": 4.1,
        "core_momentum": -0.612195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262605
      },
      {
        "date": "2025-05-09",
        "close": 1.65,
        "direction_boundary": 4.02,
        "core_momentum": -0.589552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278587
      },
      {
        "date": "2025-05-16",
        "close": 2.32,
        "direction_boundary": 3.74,
        "core_momentum": -0.379679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581087
      },
      {
        "date": "2025-05-23",
        "close": 2.04,
        "direction_boundary": 3.88,
        "core_momentum": -0.474227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597848
      },
      {
        "date": "2025-05-30",
        "close": 1.79,
        "direction_boundary": 4.06,
        "core_momentum": -0.559113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613768
      },
      {
        "date": "2025-06-06",
        "close": 1.82,
        "direction_boundary": 3.7,
        "core_momentum": -0.508108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616473
      },
      {
        "date": "2025-06-13",
        "close": 1.84,
        "direction_boundary": 3.8,
        "core_momentum": -0.515789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618226
      },
      {
        "date": "2025-06-20",
        "close": 1.84,
        "direction_boundary": 3.78,
        "core_momentum": -0.513228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618812
      },
      {
        "date": "2025-06-27",
        "close": 1.86,
        "direction_boundary": 3.68,
        "core_momentum": -0.494565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61972
      },
      {
        "date": "2025-07-04",
        "close": 1.93,
        "direction_boundary": 3.74,
        "core_momentum": -0.483957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624805
      },
      {
        "date": "2025-07-11",
        "close": 1.97,
        "direction_boundary": 3.84,
        "core_momentum": -0.486979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627101
      },
      {
        "date": "2025-07-18",
        "close": 1.96,
        "direction_boundary": 3.6,
        "core_momentum": -0.455556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62687
      },
      {
        "date": "2025-07-25",
        "close": 1.99,
        "direction_boundary": 3.46,
        "core_momentum": -0.424855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627629
      },
      {
        "date": "2025-08-01",
        "close": 2.2,
        "direction_boundary": 3.56,
        "core_momentum": -0.382022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643317
      },
      {
        "date": "2025-08-08",
        "close": 2.68,
        "direction_boundary": 3.7,
        "core_momentum": -0.275676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7003
      },
      {
        "date": "2025-08-15",
        "close": 3.08,
        "direction_boundary": 3.64,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723929
      },
      {
        "date": "2025-08-22",
        "close": 2.94,
        "direction_boundary": 3.64,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724921
      },
      {
        "date": "2025-08-29",
        "close": 3.06,
        "direction_boundary": 3.56,
        "core_momentum": -0.140449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720348
      },
      {
        "date": "2025-09-05",
        "close": 3.4,
        "direction_boundary": 3.58,
        "core_momentum": -0.050279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.722397
      },
      {
        "date": "2025-09-12",
        "close": 3.5,
        "direction_boundary": 3.64,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.704172
      },
      {
        "date": "2025-09-19",
        "close": 3.74,
        "direction_boundary": 3.58,
        "core_momentum": 0.044693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706894
      },
      {
        "date": "2025-09-26",
        "close": 3.74,
        "direction_boundary": 3.46,
        "core_momentum": 0.080925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705009
      },
      {
        "date": "2025-10-03",
        "close": 4.06,
        "direction_boundary": 3.5,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707088
      },
      {
        "date": "2025-10-10",
        "close": 4.02,
        "direction_boundary": 3.64,
        "core_momentum": 0.104396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669418
      },
      {
        "date": "2025-10-17",
        "close": 3.98,
        "direction_boundary": 3.48,
        "core_momentum": 0.143678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669923
      },
      {
        "date": "2025-10-24",
        "close": 4.02,
        "direction_boundary": 3.44,
        "core_momentum": 0.168605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664799
      },
      {
        "date": "2025-10-31",
        "close": 4.14,
        "direction_boundary": 3.48,
        "core_momentum": 0.189655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65552
      },
      {
        "date": "2025-11-07",
        "close": 4.14,
        "direction_boundary": 3.4,
        "core_momentum": 0.217647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657503
      },
      {
        "date": "2025-11-14",
        "close": 4.12,
        "direction_boundary": 3.26,
        "core_momentum": 0.263804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489699
      },
      {
        "date": "2025-11-21",
        "close": 4.08,
        "direction_boundary": 3.38,
        "core_momentum": 0.207101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441953
      },
      {
        "date": "2025-11-28",
        "close": 3.98,
        "direction_boundary": 3.46,
        "core_momentum": 0.150289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387574
      },
      {
        "date": "2025-12-05",
        "close": 3.6,
        "direction_boundary": 3.36,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427934
      },
      {
        "date": "2025-12-12",
        "close": 2.96,
        "direction_boundary": 3.26,
        "core_momentum": -0.092025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527183
      },
      {
        "date": "2025-12-19",
        "close": 2.92,
        "direction_boundary": 3.16,
        "core_momentum": -0.075949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528463
      },
      {
        "date": "2025-12-26",
        "close": 2.82,
        "direction_boundary": 3.16,
        "core_momentum": -0.107595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533434
      },
      {
        "date": "2026-01-02",
        "close": 2.8,
        "direction_boundary": 3.1,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533475
      },
      {
        "date": "2026-01-09",
        "close": 2.22,
        "direction_boundary": 3.04,
        "core_momentum": -0.269737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633292
      },
      {
        "date": "2026-01-16",
        "close": 2.36,
        "direction_boundary": 3.04,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637912
      },
      {
        "date": "2026-01-23",
        "close": 2.66,
        "direction_boundary": 3.06,
        "core_momentum": -0.130719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656722
      },
      {
        "date": "2026-01-30",
        "close": 2.54,
        "direction_boundary": 2.86,
        "core_momentum": -0.111888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64831
      },
      {
        "date": "2026-02-06",
        "close": 2.5,
        "direction_boundary": 2.7,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586622
      },
      {
        "date": "2026-02-13",
        "close": 2.48,
        "direction_boundary": 2.6,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549827
      },
      {
        "date": "2026-02-20",
        "close": 2.5,
        "direction_boundary": 2.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.547449
      },
      {
        "date": "2026-02-27",
        "close": 2.46,
        "direction_boundary": 2.36,
        "core_momentum": 0.042373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543486
      },
      {
        "date": "2026-03-06",
        "close": 2.3,
        "direction_boundary": 2.2,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523578
      },
      {
        "date": "2026-03-13",
        "close": 2.4,
        "direction_boundary": 2.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526192
      },
      {
        "date": "2026-03-20",
        "close": 2.44,
        "direction_boundary": 2.04,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515311
      },
      {
        "date": "2026-03-27",
        "close": 2.16,
        "direction_boundary": 2.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534891
      },
      {
        "date": "2026-04-03",
        "close": 2.14,
        "direction_boundary": 1.97,
        "core_momentum": 0.086294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514237
      },
      {
        "date": "2026-04-10",
        "close": 2.2,
        "direction_boundary": 1.72,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519003
      },
      {
        "date": "2026-04-17",
        "close": 2.22,
        "direction_boundary": 1.71,
        "core_momentum": 0.298246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52064
      },
      {
        "date": "2026-04-24",
        "close": 2.24,
        "direction_boundary": 1.66,
        "core_momentum": 0.349398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520514
      },
      {
        "date": "2026-05-01",
        "close": 2.18,
        "direction_boundary": 1.59,
        "core_momentum": 0.371069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515115
      },
      {
        "date": "2026-05-08",
        "close": 2.32,
        "direction_boundary": 1.65,
        "core_momentum": 0.406061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528143
      },
      {
        "date": "2026-05-15",
        "close": 2.38,
        "direction_boundary": 2.32,
        "core_momentum": 0.025862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531815
      },
      {
        "date": "2026-05-22",
        "close": 2.52,
        "direction_boundary": 2.04,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542656
      },
      {
        "date": "2026-05-29",
        "close": 2.84,
        "direction_boundary": 1.79,
        "core_momentum": 0.586592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57526
      },
      {
        "date": "2026-06-05",
        "close": 2.96,
        "direction_boundary": 1.82,
        "core_momentum": 0.626374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565707
      },
      {
        "date": "2026-06-12",
        "close": 2.84,
        "direction_boundary": 1.84,
        "core_momentum": 0.543478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499633
      },
      {
        "date": "2026-06-19",
        "close": 3.04,
        "direction_boundary": 1.84,
        "core_momentum": 0.652174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508461
      },
      {
        "date": "2026-06-26",
        "close": 3.82,
        "direction_boundary": 1.86,
        "core_momentum": 1.053763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594533
      },
      {
        "date": "2026-07-03",
        "close": 3.44,
        "direction_boundary": 1.93,
        "core_momentum": 0.782383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615753
      },
      {
        "date": "2026-07-10",
        "close": 3.78,
        "direction_boundary": 1.97,
        "core_momentum": 0.918782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520228
      },
      {
        "date": "2026-07-17",
        "close": 3.68,
        "direction_boundary": 1.96,
        "core_momentum": 0.877551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520771
      },
      {
        "date": "2026-07-24",
        "close": 3.56,
        "direction_boundary": 1.99,
        "core_momentum": 0.788945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503398
      },
      {
        "date": "2026-07-31",
        "close": 3.44,
        "direction_boundary": 2.2,
        "core_momentum": 0.563636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500955
      },
      {
        "date": "2026-08-07",
        "close": 3.34,
        "direction_boundary": 2.68,
        "core_momentum": 0.246269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502807
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.0,
        "volume": 500400
      },
      {
        "date": "2023-08-25",
        "close": 3.14,
        "volume": 1088400
      },
      {
        "date": "2023-09-01",
        "close": 3.1,
        "volume": 865800
      },
      {
        "date": "2023-09-08",
        "close": 3.08,
        "volume": 415200
      },
      {
        "date": "2023-09-15",
        "close": 3.04,
        "volume": 377400
      },
      {
        "date": "2023-09-22",
        "close": 3.0,
        "volume": 819000
      },
      {
        "date": "2023-09-29",
        "close": 2.94,
        "volume": 218500
      },
      {
        "date": "2023-10-06",
        "close": 2.86,
        "volume": 315300
      },
      {
        "date": "2023-10-13",
        "close": 2.84,
        "volume": 139100
      },
      {
        "date": "2023-10-20",
        "close": 2.64,
        "volume": 1153500
      },
      {
        "date": "2023-10-27",
        "close": 2.62,
        "volume": 243500
      },
      {
        "date": "2023-11-03",
        "close": 2.72,
        "volume": 514500
      },
      {
        "date": "2023-11-10",
        "close": 2.66,
        "volume": 335200
      },
      {
        "date": "2023-11-17",
        "close": 2.66,
        "volume": 123700
      },
      {
        "date": "2023-11-24",
        "close": 2.66,
        "volume": 157900
      },
      {
        "date": "2023-12-01",
        "close": 2.58,
        "volume": 326700
      },
      {
        "date": "2023-12-08",
        "close": 2.48,
        "volume": 260600
      },
      {
        "date": "2023-12-15",
        "close": 2.46,
        "volume": 340700
      },
      {
        "date": "2023-12-22",
        "close": 2.46,
        "volume": 629700
      },
      {
        "date": "2023-12-29",
        "close": 2.48,
        "volume": 243000
      },
      {
        "date": "2024-01-05",
        "close": 2.62,
        "volume": 670200
      },
      {
        "date": "2024-01-12",
        "close": 2.56,
        "volume": 1709700
      },
      {
        "date": "2024-01-19",
        "close": 2.46,
        "volume": 645500
      },
      {
        "date": "2024-01-26",
        "close": 2.42,
        "volume": 383200
      },
      {
        "date": "2024-02-02",
        "close": 2.42,
        "volume": 273400
      },
      {
        "date": "2024-02-09",
        "close": 2.38,
        "volume": 638600
      },
      {
        "date": "2024-02-16",
        "close": 2.38,
        "volume": 419600
      },
      {
        "date": "2024-02-23",
        "close": 2.22,
        "volume": 828400
      },
      {
        "date": "2024-03-01",
        "close": 2.04,
        "volume": 1050300
      },
      {
        "date": "2024-03-08",
        "close": 2.22,
        "volume": 841300
      },
      {
        "date": "2024-03-15",
        "close": 2.4,
        "volume": 1362600
      },
      {
        "date": "2024-03-22",
        "close": 3.06,
        "volume": 35104300
      },
      {
        "date": "2024-03-29",
        "close": 3.6,
        "volume": 11145800
      },
      {
        "date": "2024-04-05",
        "close": 3.76,
        "volume": 9217200
      },
      {
        "date": "2024-04-12",
        "close": 4.12,
        "volume": 3256300
      },
      {
        "date": "2024-04-19",
        "close": 4.12,
        "volume": 1185700
      },
      {
        "date": "2024-04-26",
        "close": 4.02,
        "volume": 5934700
      },
      {
        "date": "2024-05-03",
        "close": 4.1,
        "volume": 3157000
      },
      {
        "date": "2024-05-10",
        "close": 4.02,
        "volume": 2022400
      },
      {
        "date": "2024-05-17",
        "close": 3.74,
        "volume": 4978000
      },
      {
        "date": "2024-05-24",
        "close": 3.88,
        "volume": 1027500
      },
      {
        "date": "2024-05-31",
        "close": 4.06,
        "volume": 1859800
      },
      {
        "date": "2024-06-07",
        "close": 3.7,
        "volume": 1219800
      },
      {
        "date": "2024-06-14",
        "close": 3.8,
        "volume": 1666100
      },
      {
        "date": "2024-06-21",
        "close": 3.78,
        "volume": 362200
      },
      {
        "date": "2024-06-28",
        "close": 3.68,
        "volume": 141700
      },
      {
        "date": "2024-07-05",
        "close": 3.74,
        "volume": 219000
      },
      {
        "date": "2024-07-12",
        "close": 3.84,
        "volume": 725500
      },
      {
        "date": "2024-07-19",
        "close": 3.6,
        "volume": 537400
      },
      {
        "date": "2024-07-26",
        "close": 3.46,
        "volume": 446200
      },
      {
        "date": "2024-08-02",
        "close": 3.56,
        "volume": 787700
      },
      {
        "date": "2024-08-09",
        "close": 3.7,
        "volume": 16541400
      },
      {
        "date": "2024-08-16",
        "close": 3.64,
        "volume": 941900
      },
      {
        "date": "2024-08-23",
        "close": 3.64,
        "volume": 803000
      },
      {
        "date": "2024-08-30",
        "close": 3.56,
        "volume": 3464300
      },
      {
        "date": "2024-09-06",
        "close": 3.58,
        "volume": 648900
      },
      {
        "date": "2024-09-13",
        "close": 3.64,
        "volume": 3057100
      },
      {
        "date": "2024-09-20",
        "close": 3.58,
        "volume": 578200
      },
      {
        "date": "2024-09-27",
        "close": 3.46,
        "volume": 1251200
      },
      {
        "date": "2024-10-04",
        "close": 3.5,
        "volume": 1743700
      },
      {
        "date": "2024-10-11",
        "close": 3.64,
        "volume": 1190100
      },
      {
        "date": "2024-10-18",
        "close": 3.48,
        "volume": 701000
      },
      {
        "date": "2024-10-25",
        "close": 3.44,
        "volume": 218300
      },
      {
        "date": "2024-11-01",
        "close": 3.48,
        "volume": 1584600
      },
      {
        "date": "2024-11-08",
        "close": 3.4,
        "volume": 513300
      },
      {
        "date": "2024-11-15",
        "close": 3.26,
        "volume": 837300
      },
      {
        "date": "2024-11-22",
        "close": 3.38,
        "volume": 921600
      },
      {
        "date": "2024-11-29",
        "close": 3.46,
        "volume": 698800
      },
      {
        "date": "2024-12-06",
        "close": 3.36,
        "volume": 273500
      },
      {
        "date": "2024-12-13",
        "close": 3.26,
        "volume": 186600
      },
      {
        "date": "2024-12-20",
        "close": 3.16,
        "volume": 1022500
      },
      {
        "date": "2024-12-27",
        "close": 3.16,
        "volume": 1318000
      },
      {
        "date": "2025-01-03",
        "close": 3.1,
        "volume": 71400
      },
      {
        "date": "2025-01-10",
        "close": 3.04,
        "volume": 279800
      },
      {
        "date": "2025-01-17",
        "close": 3.04,
        "volume": 309600
      },
      {
        "date": "2025-01-24",
        "close": 3.06,
        "volume": 378400
      },
      {
        "date": "2025-01-31",
        "close": 2.86,
        "volume": 280600
      },
      {
        "date": "2025-02-07",
        "close": 2.7,
        "volume": 179400
      },
      {
        "date": "2025-02-14",
        "close": 2.6,
        "volume": 101600
      },
      {
        "date": "2025-02-21",
        "close": 2.5,
        "volume": 262700
      },
      {
        "date": "2025-02-28",
        "close": 2.36,
        "volume": 190000
      },
      {
        "date": "2025-03-07",
        "close": 2.2,
        "volume": 604800
      },
      {
        "date": "2025-03-14",
        "close": 2.0,
        "volume": 1233400
      },
      {
        "date": "2025-03-21",
        "close": 2.04,
        "volume": 663900
      },
      {
        "date": "2025-03-28",
        "close": 2.0,
        "volume": 903400
      },
      {
        "date": "2025-04-04",
        "close": 1.97,
        "volume": 394300
      },
      {
        "date": "2025-04-11",
        "close": 1.72,
        "volume": 861000
      },
      {
        "date": "2025-04-18",
        "close": 1.71,
        "volume": 436500
      },
      {
        "date": "2025-04-25",
        "close": 1.66,
        "volume": 349400
      },
      {
        "date": "2025-05-02",
        "close": 1.59,
        "volume": 1393800
      },
      {
        "date": "2025-05-09",
        "close": 1.65,
        "volume": 1331100
      },
      {
        "date": "2025-05-16",
        "close": 2.32,
        "volume": 12293600
      },
      {
        "date": "2025-05-23",
        "close": 2.04,
        "volume": 2173100
      },
      {
        "date": "2025-05-30",
        "close": 1.79,
        "volume": 1750600
      },
      {
        "date": "2025-06-06",
        "close": 1.82,
        "volume": 419400
      },
      {
        "date": "2025-06-13",
        "close": 1.84,
        "volume": 444300
      },
      {
        "date": "2025-06-20",
        "close": 1.84,
        "volume": 536700
      },
      {
        "date": "2025-06-27",
        "close": 1.86,
        "volume": 853400
      },
      {
        "date": "2025-07-04",
        "close": 1.93,
        "volume": 2434100
      },
      {
        "date": "2025-07-11",
        "close": 1.97,
        "volume": 260000
      },
      {
        "date": "2025-07-18",
        "close": 1.96,
        "volume": 371500
      },
      {
        "date": "2025-07-25",
        "close": 1.99,
        "volume": 883500
      },
      {
        "date": "2025-08-01",
        "close": 2.2,
        "volume": 1607700
      },
      {
        "date": "2025-08-08",
        "close": 2.68,
        "volume": 2185400
      },
      {
        "date": "2025-08-15",
        "close": 3.08,
        "volume": 974400
      },
      {
        "date": "2025-08-22",
        "close": 2.94,
        "volume": 730000
      },
      {
        "date": "2025-08-29",
        "close": 3.06,
        "volume": 685900
      },
      {
        "date": "2025-09-05",
        "close": 3.4,
        "volume": 1011800
      },
      {
        "date": "2025-09-12",
        "close": 3.5,
        "volume": 1093500
      },
      {
        "date": "2025-09-19",
        "close": 3.74,
        "volume": 3629270
      },
      {
        "date": "2025-09-26",
        "close": 3.74,
        "volume": 667400
      },
      {
        "date": "2025-10-03",
        "close": 4.06,
        "volume": 9985472
      },
      {
        "date": "2025-10-10",
        "close": 4.02,
        "volume": 1949200
      },
      {
        "date": "2025-10-17",
        "close": 3.98,
        "volume": 1172800
      },
      {
        "date": "2025-10-24",
        "close": 4.02,
        "volume": 1320100
      },
      {
        "date": "2025-10-31",
        "close": 4.14,
        "volume": 2888400
      },
      {
        "date": "2025-11-07",
        "close": 4.14,
        "volume": 17141900
      },
      {
        "date": "2025-11-14",
        "close": 4.12,
        "volume": 16903600
      },
      {
        "date": "2025-11-21",
        "close": 4.08,
        "volume": 592200
      },
      {
        "date": "2025-11-28",
        "close": 3.98,
        "volume": 273100
      },
      {
        "date": "2025-12-05",
        "close": 3.6,
        "volume": 686300
      },
      {
        "date": "2025-12-12",
        "close": 2.96,
        "volume": 475400
      },
      {
        "date": "2025-12-19",
        "close": 2.92,
        "volume": 306000
      },
      {
        "date": "2025-12-26",
        "close": 2.82,
        "volume": 292500
      },
      {
        "date": "2026-01-02",
        "close": 2.8,
        "volume": 23200
      },
      {
        "date": "2026-01-09",
        "close": 2.22,
        "volume": 4274700
      },
      {
        "date": "2026-01-16",
        "close": 2.36,
        "volume": 2952500
      },
      {
        "date": "2026-01-23",
        "close": 2.66,
        "volume": 2404700
      },
      {
        "date": "2026-01-30",
        "close": 2.54,
        "volume": 928300
      },
      {
        "date": "2026-02-06",
        "close": 2.5,
        "volume": 625800
      },
      {
        "date": "2026-02-13",
        "close": 2.48,
        "volume": 2338000
      },
      {
        "date": "2026-02-20",
        "close": 2.5,
        "volume": 1825200
      },
      {
        "date": "2026-02-27",
        "close": 2.46,
        "volume": 849900
      },
      {
        "date": "2026-03-06",
        "close": 2.3,
        "volume": 409000
      },
      {
        "date": "2026-03-13",
        "close": 2.4,
        "volume": 201500
      },
      {
        "date": "2026-03-20",
        "close": 2.44,
        "volume": 143300
      },
      {
        "date": "2026-03-27",
        "close": 2.16,
        "volume": 2436500
      },
      {
        "date": "2026-04-03",
        "close": 2.14,
        "volume": 789100
      },
      {
        "date": "2026-04-10",
        "close": 2.2,
        "volume": 551100
      },
      {
        "date": "2026-04-17",
        "close": 2.22,
        "volume": 286400
      },
      {
        "date": "2026-04-24",
        "close": 2.24,
        "volume": 281000
      },
      {
        "date": "2026-05-01",
        "close": 2.18,
        "volume": 79500
      },
      {
        "date": "2026-05-08",
        "close": 2.32,
        "volume": 3271700
      },
      {
        "date": "2026-05-15",
        "close": 2.38,
        "volume": 3358800
      },
      {
        "date": "2026-05-22",
        "close": 2.52,
        "volume": 3243800
      },
      {
        "date": "2026-05-29",
        "close": 2.84,
        "volume": 17880000
      },
      {
        "date": "2026-06-05",
        "close": 2.96,
        "volume": 2049600
      },
      {
        "date": "2026-06-12",
        "close": 2.84,
        "volume": 522000
      },
      {
        "date": "2026-06-19",
        "close": 3.04,
        "volume": 371700
      },
      {
        "date": "2026-06-26",
        "close": 3.82,
        "volume": 586700
      },
      {
        "date": "2026-07-03",
        "close": 3.44,
        "volume": 259000
      },
      {
        "date": "2026-07-10",
        "close": 3.78,
        "volume": 4845200
      },
      {
        "date": "2026-07-17",
        "close": 3.68,
        "volume": 6095900
      },
      {
        "date": "2026-07-24",
        "close": 3.56,
        "volume": 1359100
      },
      {
        "date": "2026-07-31",
        "close": 3.44,
        "volume": 416100
      },
      {
        "date": "2026-08-07",
        "close": 3.34,
        "volume": 1017400
      }
    ],
    "sharemaestro_context": {
      "trend": 2.724667,
      "fair_value": 2.942692,
      "market_activity": 56.491238,
      "market_dynamics": 1.048373,
      "relative_strength": -6.444935
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": 0.011765,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.064171,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.000625,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.222658,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.081354,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.480349,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.525042,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.054546
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": 0.334123
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.302222
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.033557
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.305195
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.368984
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.590909
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.037433
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.162162
      },
      {
        "direction": "neutral",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.357724
      }
    ]
  }
}