{
  "ticker": {
    "uuid": "d66ae63b-330f-440d-87b2-f9a35e755632",
    "symbol": "6839",
    "name": "Power Master Energy Co.,Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 11.95,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.0,
    "boundary_margin": -0.297059,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.445408,
    "volatility_stability": 0.4912,
    "risk_context": 0.2245,
    "current_regime": {
      "move": -0.673525,
      "interruption": 0.477612,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.008,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 35.090935,
        "direction_boundary": 38.87133,
        "core_momentum": -0.097254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165503
      },
      {
        "date": "2023-08-18",
        "close": 34.690659,
        "direction_boundary": 38.915806,
        "core_momentum": -0.108571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166151
      },
      {
        "date": "2023-08-25",
        "close": 34.640278,
        "direction_boundary": 39.004753,
        "core_momentum": -0.111896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156984
      },
      {
        "date": "2023-09-01",
        "close": 35.065601,
        "direction_boundary": 38.782375,
        "core_momentum": -0.095837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152971
      },
      {
        "date": "2023-09-08",
        "close": 35.727219,
        "direction_boundary": 38.826851,
        "core_momentum": -0.079832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141128
      },
      {
        "date": "2023-09-15",
        "close": 33.836887,
        "direction_boundary": 38.560001,
        "core_momentum": -0.122487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160204
      },
      {
        "date": "2023-09-22",
        "close": 35.065601,
        "direction_boundary": 38.47105,
        "core_momentum": -0.08852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165732
      },
      {
        "date": "2023-09-29",
        "close": 35.018341,
        "direction_boundary": 38.47105,
        "core_momentum": -0.089748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165547
      },
      {
        "date": "2023-10-06",
        "close": 34.262211,
        "direction_boundary": 37.937347,
        "core_momentum": -0.096874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168157
      },
      {
        "date": "2023-10-13",
        "close": 34.640278,
        "direction_boundary": 37.626022,
        "core_momentum": -0.079353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16902
      },
      {
        "date": "2023-10-20",
        "close": 34.120438,
        "direction_boundary": 38.070774,
        "core_momentum": -0.103763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170086
      },
      {
        "date": "2023-10-27",
        "close": 33.22253,
        "direction_boundary": 36.113861,
        "core_momentum": -0.080062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167911
      },
      {
        "date": "2023-11-03",
        "close": 32.277367,
        "direction_boundary": 36.558617,
        "core_momentum": -0.117106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170752
      },
      {
        "date": "2023-11-10",
        "close": 32.277367,
        "direction_boundary": 36.603092,
        "core_momentum": -0.118179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167685
      },
      {
        "date": "2023-11-17",
        "close": 33.742371,
        "direction_boundary": 36.914417,
        "core_momentum": -0.08593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179922
      },
      {
        "date": "2023-11-24",
        "close": 33.978661,
        "direction_boundary": 36.692043,
        "core_momentum": -0.07395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178213
      },
      {
        "date": "2023-12-01",
        "close": 33.17527,
        "direction_boundary": 37.892868,
        "core_momentum": -0.124498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165122
      },
      {
        "date": "2023-12-08",
        "close": 31.190428,
        "direction_boundary": 37.092323,
        "core_momentum": -0.159114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182928
      },
      {
        "date": "2023-12-15",
        "close": 31.001394,
        "direction_boundary": 38.248676,
        "core_momentum": -0.189478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182551
      },
      {
        "date": "2023-12-22",
        "close": 30.717844,
        "direction_boundary": 38.382099,
        "core_momentum": -0.199683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181134
      },
      {
        "date": "2023-12-29",
        "close": 31.190428,
        "direction_boundary": 37.803925,
        "core_momentum": -0.174942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183435
      },
      {
        "date": "2024-01-05",
        "close": 32.088333,
        "direction_boundary": 37.537071,
        "core_momentum": -0.145156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185454
      },
      {
        "date": "2024-01-12",
        "close": 32.230106,
        "direction_boundary": 37.581547,
        "core_momentum": -0.142395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176314
      },
      {
        "date": "2024-01-19",
        "close": 30.576069,
        "direction_boundary": 37.492599,
        "core_momentum": -0.184477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188809
      },
      {
        "date": "2024-01-26",
        "close": 30.245264,
        "direction_boundary": 37.448124,
        "core_momentum": -0.192342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188939
      },
      {
        "date": "2024-02-02",
        "close": 30.387037,
        "direction_boundary": 35.580162,
        "core_momentum": -0.145956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18705
      },
      {
        "date": "2024-02-09",
        "close": 30.339779,
        "direction_boundary": 34.824085,
        "core_momentum": -0.12877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183914
      },
      {
        "date": "2024-02-16",
        "close": 30.150747,
        "direction_boundary": 34.646183,
        "core_momentum": -0.129753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183723
      },
      {
        "date": "2024-02-23",
        "close": 29.77268,
        "direction_boundary": 35.980438,
        "core_momentum": -0.172531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183896
      },
      {
        "date": "2024-03-01",
        "close": 30.198006,
        "direction_boundary": 36.958893,
        "core_momentum": -0.18293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184305
      },
      {
        "date": "2024-03-08",
        "close": 29.158325,
        "direction_boundary": 35.268841,
        "core_momentum": -0.173255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185114
      },
      {
        "date": "2024-03-15",
        "close": 28.354935,
        "direction_boundary": 35.046459,
        "core_momentum": -0.190933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175186
      },
      {
        "date": "2024-03-22",
        "close": 29.25284,
        "direction_boundary": 35.75806,
        "core_momentum": -0.181923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173106
      },
      {
        "date": "2024-03-29",
        "close": 33.22253,
        "direction_boundary": 35.535686,
        "core_momentum": -0.065094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254287
      },
      {
        "date": "2024-04-05",
        "close": 33.647854,
        "direction_boundary": 35.491215,
        "core_momentum": -0.051939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253417
      },
      {
        "date": "2024-04-12",
        "close": 31.473976,
        "direction_boundary": 35.491215,
        "core_momentum": -0.11319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268736
      },
      {
        "date": "2024-04-19",
        "close": 30.717844,
        "direction_boundary": 35.313316,
        "core_momentum": -0.130134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269819
      },
      {
        "date": "2024-04-26",
        "close": 30.103487,
        "direction_boundary": 36.336243,
        "core_momentum": -0.17153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268882
      },
      {
        "date": "2024-05-03",
        "close": 29.205582,
        "direction_boundary": 35.75806,
        "core_momentum": -0.183245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269154
      },
      {
        "date": "2024-05-10",
        "close": 28.543966,
        "direction_boundary": 34.824085,
        "core_momentum": -0.180338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270372
      },
      {
        "date": "2024-05-17",
        "close": 29.77268,
        "direction_boundary": 34.601707,
        "core_momentum": -0.13956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269574
      },
      {
        "date": "2024-05-24",
        "close": 29.914455,
        "direction_boundary": 33.934578,
        "core_momentum": -0.118467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269397
      },
      {
        "date": "2024-05-31",
        "close": 29.063807,
        "direction_boundary": 35.713585,
        "core_momentum": -0.186197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270177
      },
      {
        "date": "2024-06-07",
        "close": 28.44945,
        "direction_boundary": 35.001984,
        "core_momentum": -0.187205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258829
      },
      {
        "date": "2024-06-14",
        "close": 28.68574,
        "direction_boundary": 35.13541,
        "core_momentum": -0.183566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259311
      },
      {
        "date": "2024-06-21",
        "close": 28.543966,
        "direction_boundary": 35.535686,
        "core_momentum": -0.196752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259175
      },
      {
        "date": "2024-06-28",
        "close": 30.150747,
        "direction_boundary": 35.357788,
        "core_momentum": -0.147267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27024
      },
      {
        "date": "2024-07-05",
        "close": 30.245264,
        "direction_boundary": 34.334854,
        "core_momentum": -0.119109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266941
      },
      {
        "date": "2024-07-12",
        "close": 28.780258,
        "direction_boundary": 35.669117,
        "core_momentum": -0.193132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274649
      },
      {
        "date": "2024-07-19",
        "close": 29.394615,
        "direction_boundary": 35.580162,
        "core_momentum": -0.173848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267656
      },
      {
        "date": "2024-07-26",
        "close": 29.25284,
        "direction_boundary": 35.357788,
        "core_momentum": -0.172662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267365
      },
      {
        "date": "2024-08-02",
        "close": 27.220737,
        "direction_boundary": 34.423809,
        "core_momentum": -0.209247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284538
      },
      {
        "date": "2024-08-09",
        "close": 25.80299,
        "direction_boundary": 35.090935,
        "core_momentum": -0.264682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292562
      },
      {
        "date": "2024-08-16",
        "close": 26.700895,
        "direction_boundary": 34.690659,
        "core_momentum": -0.230315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297887
      },
      {
        "date": "2024-08-23",
        "close": 27.551544,
        "direction_boundary": 34.640278,
        "core_momentum": -0.204638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301759
      },
      {
        "date": "2024-08-30",
        "close": 27.457027,
        "direction_boundary": 35.065601,
        "core_momentum": -0.216981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300742
      },
      {
        "date": "2024-09-06",
        "close": 27.549999,
        "direction_boundary": 35.727219,
        "core_momentum": -0.228879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297426
      },
      {
        "date": "2024-09-13",
        "close": 27.950001,
        "direction_boundary": 33.836887,
        "core_momentum": -0.173978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295886
      },
      {
        "date": "2024-09-20",
        "close": 27.6,
        "direction_boundary": 35.065601,
        "core_momentum": -0.212904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292708
      },
      {
        "date": "2024-09-27",
        "close": 26.450001,
        "direction_boundary": 35.018341,
        "core_momentum": -0.244681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230602
      },
      {
        "date": "2024-10-04",
        "close": 27.049999,
        "direction_boundary": 34.262211,
        "core_momentum": -0.2105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232794
      },
      {
        "date": "2024-10-11",
        "close": 26.799999,
        "direction_boundary": 34.640278,
        "core_momentum": -0.226334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217073
      },
      {
        "date": "2024-10-18",
        "close": 26.1,
        "direction_boundary": 34.120438,
        "core_momentum": -0.235063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217452
      },
      {
        "date": "2024-10-25",
        "close": 25.1,
        "direction_boundary": 33.22253,
        "core_momentum": -0.244489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221408
      },
      {
        "date": "2024-11-01",
        "close": 24.4,
        "direction_boundary": 32.277367,
        "core_momentum": -0.244052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221005
      },
      {
        "date": "2024-11-08",
        "close": 24.049999,
        "direction_boundary": 32.277367,
        "core_momentum": -0.254896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220089
      },
      {
        "date": "2024-11-15",
        "close": 22.200001,
        "direction_boundary": 33.742371,
        "core_momentum": -0.342073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230936
      },
      {
        "date": "2024-11-22",
        "close": 23.950001,
        "direction_boundary": 33.978661,
        "core_momentum": -0.295146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260045
      },
      {
        "date": "2024-11-29",
        "close": 23.049999,
        "direction_boundary": 33.17527,
        "core_momentum": -0.305205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261845
      },
      {
        "date": "2024-12-06",
        "close": 23.15,
        "direction_boundary": 31.190428,
        "core_momentum": -0.257785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261826
      },
      {
        "date": "2024-12-13",
        "close": 22.700001,
        "direction_boundary": 31.001394,
        "core_momentum": -0.267775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261231
      },
      {
        "date": "2024-12-20",
        "close": 20.799999,
        "direction_boundary": 30.717844,
        "core_momentum": -0.322869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282812
      },
      {
        "date": "2024-12-27",
        "close": 21.200001,
        "direction_boundary": 31.190428,
        "core_momentum": -0.320304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26995
      },
      {
        "date": "2025-01-03",
        "close": 22.6,
        "direction_boundary": 32.088333,
        "core_momentum": -0.295694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289902
      },
      {
        "date": "2025-01-10",
        "close": 20.950001,
        "direction_boundary": 32.230106,
        "core_momentum": -0.349987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298968
      },
      {
        "date": "2025-01-17",
        "close": 21.0,
        "direction_boundary": 30.576069,
        "core_momentum": -0.313188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295903
      },
      {
        "date": "2025-01-24",
        "close": 19.5,
        "direction_boundary": 30.245264,
        "core_momentum": -0.355271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307478
      },
      {
        "date": "2025-02-07",
        "close": 20.0,
        "direction_boundary": 30.387037,
        "core_momentum": -0.341825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301332
      },
      {
        "date": "2025-02-14",
        "close": 19.1,
        "direction_boundary": 30.339779,
        "core_momentum": -0.370463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299446
      },
      {
        "date": "2025-02-21",
        "close": 18.35,
        "direction_boundary": 30.150747,
        "core_momentum": -0.391392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294408
      },
      {
        "date": "2025-02-28",
        "close": 18.799999,
        "direction_boundary": 29.77268,
        "core_momentum": -0.368549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292348
      },
      {
        "date": "2025-03-07",
        "close": 18.6,
        "direction_boundary": 30.198006,
        "core_momentum": -0.384065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291962
      },
      {
        "date": "2025-03-14",
        "close": 19.1,
        "direction_boundary": 29.158325,
        "core_momentum": -0.344956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2966
      },
      {
        "date": "2025-03-21",
        "close": 18.799999,
        "direction_boundary": 28.354935,
        "core_momentum": -0.336976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293739
      },
      {
        "date": "2025-03-28",
        "close": 18.549999,
        "direction_boundary": 29.25284,
        "core_momentum": -0.365874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293727
      },
      {
        "date": "2025-04-04",
        "close": 17.799999,
        "direction_boundary": 33.22253,
        "core_momentum": -0.464219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293493
      },
      {
        "date": "2025-04-11",
        "close": 17.299999,
        "direction_boundary": 33.647854,
        "core_momentum": -0.485851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288882
      },
      {
        "date": "2025-04-18",
        "close": 16.0,
        "direction_boundary": 31.473976,
        "core_momentum": -0.491644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300645
      },
      {
        "date": "2025-04-25",
        "close": 16.1,
        "direction_boundary": 30.717844,
        "core_momentum": -0.475875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302616
      },
      {
        "date": "2025-05-02",
        "close": 16.1,
        "direction_boundary": 30.103487,
        "core_momentum": -0.465178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302176
      },
      {
        "date": "2025-05-09",
        "close": 17.65,
        "direction_boundary": 29.205582,
        "core_momentum": -0.395663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337206
      },
      {
        "date": "2025-05-16",
        "close": 19.200001,
        "direction_boundary": 28.543966,
        "core_momentum": -0.327353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362804
      },
      {
        "date": "2025-05-23",
        "close": 18.5,
        "direction_boundary": 29.77268,
        "core_momentum": -0.378625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350594
      },
      {
        "date": "2025-05-30",
        "close": 17.799999,
        "direction_boundary": 29.914455,
        "core_momentum": -0.40497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331904
      },
      {
        "date": "2025-06-06",
        "close": 16.700001,
        "direction_boundary": 29.063807,
        "core_momentum": -0.425402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337862
      },
      {
        "date": "2025-06-13",
        "close": 17.200001,
        "direction_boundary": 28.44945,
        "core_momentum": -0.395419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34213
      },
      {
        "date": "2025-06-20",
        "close": 17.200001,
        "direction_boundary": 28.68574,
        "core_momentum": -0.400399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342271
      },
      {
        "date": "2025-06-27",
        "close": 18.85,
        "direction_boundary": 28.543966,
        "core_momentum": -0.339615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35189
      },
      {
        "date": "2025-07-04",
        "close": 17.9,
        "direction_boundary": 30.150747,
        "core_momentum": -0.406317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35636
      },
      {
        "date": "2025-07-11",
        "close": 17.85,
        "direction_boundary": 30.245264,
        "core_momentum": -0.409825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341686
      },
      {
        "date": "2025-07-18",
        "close": 17.200001,
        "direction_boundary": 28.780258,
        "core_momentum": -0.402368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3306
      },
      {
        "date": "2025-07-25",
        "close": 17.25,
        "direction_boundary": 29.394615,
        "core_momentum": -0.413158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330632
      },
      {
        "date": "2025-08-01",
        "close": 16.75,
        "direction_boundary": 29.25284,
        "core_momentum": -0.427406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318218
      },
      {
        "date": "2025-08-08",
        "close": 17.0,
        "direction_boundary": 27.220737,
        "core_momentum": -0.375476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31649
      },
      {
        "date": "2025-08-15",
        "close": 17.1,
        "direction_boundary": 25.80299,
        "core_momentum": -0.337286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311585
      },
      {
        "date": "2025-08-22",
        "close": 17.049999,
        "direction_boundary": 26.700895,
        "core_momentum": -0.361445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307276
      },
      {
        "date": "2025-08-29",
        "close": 17.0,
        "direction_boundary": 27.551544,
        "core_momentum": -0.382975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304792
      },
      {
        "date": "2025-09-05",
        "close": 17.6,
        "direction_boundary": 27.457027,
        "core_momentum": -0.358998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309224
      },
      {
        "date": "2025-09-12",
        "close": 16.85,
        "direction_boundary": 27.549999,
        "core_momentum": -0.388385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311499
      },
      {
        "date": "2025-09-19",
        "close": 17.0,
        "direction_boundary": 27.950001,
        "core_momentum": -0.391771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311636
      },
      {
        "date": "2025-09-26",
        "close": 16.950001,
        "direction_boundary": 27.6,
        "core_momentum": -0.38587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311334
      },
      {
        "date": "2025-10-03",
        "close": 15.4,
        "direction_boundary": 26.450001,
        "core_momentum": -0.417769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333059
      },
      {
        "date": "2025-10-10",
        "close": 14.0,
        "direction_boundary": 27.049999,
        "core_momentum": -0.48244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354458
      },
      {
        "date": "2025-10-17",
        "close": 14.0,
        "direction_boundary": 26.799999,
        "core_momentum": -0.477612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339868
      },
      {
        "date": "2025-10-24",
        "close": 13.5,
        "direction_boundary": 26.1,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342145
      },
      {
        "date": "2025-10-31",
        "close": 14.0,
        "direction_boundary": 25.1,
        "core_momentum": -0.442231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347264
      },
      {
        "date": "2025-11-07",
        "close": 13.4,
        "direction_boundary": 24.4,
        "core_momentum": -0.45082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321243
      },
      {
        "date": "2025-11-14",
        "close": 12.6,
        "direction_boundary": 24.049999,
        "core_momentum": -0.476091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297985
      },
      {
        "date": "2025-11-21",
        "close": 12.4,
        "direction_boundary": 22.200001,
        "core_momentum": -0.441441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296452
      },
      {
        "date": "2025-11-28",
        "close": 12.4,
        "direction_boundary": 23.950001,
        "core_momentum": -0.482255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295242
      },
      {
        "date": "2025-12-05",
        "close": 12.15,
        "direction_boundary": 23.049999,
        "core_momentum": -0.472885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286582
      },
      {
        "date": "2025-12-12",
        "close": 10.85,
        "direction_boundary": 23.15,
        "core_momentum": -0.531317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312176
      },
      {
        "date": "2025-12-19",
        "close": 10.05,
        "direction_boundary": 22.700001,
        "core_momentum": -0.557269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321413
      },
      {
        "date": "2025-12-26",
        "close": 12.6,
        "direction_boundary": 20.799999,
        "core_momentum": -0.394231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445552
      },
      {
        "date": "2026-01-02",
        "close": 14.65,
        "direction_boundary": 21.200001,
        "core_momentum": -0.308962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498005
      },
      {
        "date": "2026-01-09",
        "close": 14.85,
        "direction_boundary": 22.6,
        "core_momentum": -0.34292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498843
      },
      {
        "date": "2026-01-16",
        "close": 13.45,
        "direction_boundary": 20.950001,
        "core_momentum": -0.357995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513473
      },
      {
        "date": "2026-01-23",
        "close": 12.7,
        "direction_boundary": 21.0,
        "core_momentum": -0.395238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517361
      },
      {
        "date": "2026-01-30",
        "close": 11.4,
        "direction_boundary": 19.5,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533927
      },
      {
        "date": "2026-02-06",
        "close": 13.25,
        "direction_boundary": 20.0,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580071
      },
      {
        "date": "2026-02-13",
        "close": 12.0,
        "direction_boundary": 19.1,
        "core_momentum": -0.371728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592604
      },
      {
        "date": "2026-02-27",
        "close": 11.7,
        "direction_boundary": 18.35,
        "core_momentum": -0.362398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592609
      },
      {
        "date": "2026-03-06",
        "close": 13.55,
        "direction_boundary": 18.799999,
        "core_momentum": -0.279255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633417
      },
      {
        "date": "2026-03-13",
        "close": 13.15,
        "direction_boundary": 18.6,
        "core_momentum": -0.293011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630896
      },
      {
        "date": "2026-03-20",
        "close": 13.0,
        "direction_boundary": 19.1,
        "core_momentum": -0.319372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629173
      },
      {
        "date": "2026-03-27",
        "close": 13.75,
        "direction_boundary": 18.799999,
        "core_momentum": -0.268617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63538
      },
      {
        "date": "2026-04-03",
        "close": 12.5,
        "direction_boundary": 18.549999,
        "core_momentum": -0.326146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646674
      },
      {
        "date": "2026-04-10",
        "close": 12.05,
        "direction_boundary": 17.799999,
        "core_momentum": -0.323034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636386
      },
      {
        "date": "2026-04-17",
        "close": 13.5,
        "direction_boundary": 17.299999,
        "core_momentum": -0.219653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645885
      },
      {
        "date": "2026-04-24",
        "close": 14.3,
        "direction_boundary": 16.0,
        "core_momentum": -0.10625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651048
      },
      {
        "date": "2026-05-01",
        "close": 14.0,
        "direction_boundary": 16.1,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649653
      },
      {
        "date": "2026-05-08",
        "close": 12.15,
        "direction_boundary": 16.1,
        "core_momentum": -0.245342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676856
      },
      {
        "date": "2026-05-15",
        "close": 12.05,
        "direction_boundary": 17.65,
        "core_momentum": -0.31728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67462
      },
      {
        "date": "2026-05-22",
        "close": 11.8,
        "direction_boundary": 19.200001,
        "core_momentum": -0.385417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670036
      },
      {
        "date": "2026-05-29",
        "close": 12.2,
        "direction_boundary": 18.5,
        "core_momentum": -0.340541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671543
      },
      {
        "date": "2026-06-05",
        "close": 13.0,
        "direction_boundary": 17.799999,
        "core_momentum": -0.269663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677411
      },
      {
        "date": "2026-06-12",
        "close": 13.15,
        "direction_boundary": 16.700001,
        "core_momentum": -0.212575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676765
      },
      {
        "date": "2026-06-19",
        "close": 12.45,
        "direction_boundary": 17.200001,
        "core_momentum": -0.276163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661368
      },
      {
        "date": "2026-06-26",
        "close": 13.1,
        "direction_boundary": 17.200001,
        "core_momentum": -0.238372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653381
      },
      {
        "date": "2026-07-03",
        "close": 12.8,
        "direction_boundary": 18.85,
        "core_momentum": -0.320955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575414
      },
      {
        "date": "2026-07-10",
        "close": 12.45,
        "direction_boundary": 17.9,
        "core_momentum": -0.304469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534016
      },
      {
        "date": "2026-07-17",
        "close": 11.8,
        "direction_boundary": 17.85,
        "core_momentum": -0.338936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537147
      },
      {
        "date": "2026-07-24",
        "close": 12.1,
        "direction_boundary": 17.200001,
        "core_momentum": -0.296512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52286
      },
      {
        "date": "2026-07-31",
        "close": 12.05,
        "direction_boundary": 17.25,
        "core_momentum": -0.301449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517186
      },
      {
        "date": "2026-08-07",
        "close": 12.0,
        "direction_boundary": 16.75,
        "core_momentum": -0.283582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494168
      },
      {
        "date": "2026-08-14",
        "close": 11.95,
        "direction_boundary": 17.0,
        "core_momentum": -0.297059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445408
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 35.090935,
        "volume": 8739
      },
      {
        "date": "2023-08-18",
        "close": 34.690659,
        "volume": 35241
      },
      {
        "date": "2023-08-25",
        "close": 34.640278,
        "volume": 167963
      },
      {
        "date": "2023-09-01",
        "close": 35.065601,
        "volume": 247987
      },
      {
        "date": "2023-09-08",
        "close": 35.727219,
        "volume": 50932
      },
      {
        "date": "2023-09-15",
        "close": 33.836887,
        "volume": 138440
      },
      {
        "date": "2023-09-22",
        "close": 35.065601,
        "volume": 60375
      },
      {
        "date": "2023-09-29",
        "close": 35.018341,
        "volume": 68251
      },
      {
        "date": "2023-10-06",
        "close": 34.262211,
        "volume": 58362
      },
      {
        "date": "2023-10-13",
        "close": 34.640278,
        "volume": 59878
      },
      {
        "date": "2023-10-20",
        "close": 34.120438,
        "volume": 49419
      },
      {
        "date": "2023-10-27",
        "close": 33.22253,
        "volume": 76797
      },
      {
        "date": "2023-11-03",
        "close": 32.277367,
        "volume": 77080
      },
      {
        "date": "2023-11-10",
        "close": 32.277367,
        "volume": 17734
      },
      {
        "date": "2023-11-17",
        "close": 33.742371,
        "volume": 70169
      },
      {
        "date": "2023-11-24",
        "close": 33.978661,
        "volume": 24714
      },
      {
        "date": "2023-12-01",
        "close": 33.17527,
        "volume": 78908
      },
      {
        "date": "2023-12-08",
        "close": 31.190428,
        "volume": 94500
      },
      {
        "date": "2023-12-15",
        "close": 31.001394,
        "volume": 109439
      },
      {
        "date": "2023-12-22",
        "close": 30.717844,
        "volume": 74358
      },
      {
        "date": "2023-12-29",
        "close": 31.190428,
        "volume": 233238
      },
      {
        "date": "2024-01-05",
        "close": 32.088333,
        "volume": 134219
      },
      {
        "date": "2024-01-12",
        "close": 32.230106,
        "volume": 27741
      },
      {
        "date": "2024-01-19",
        "close": 30.576069,
        "volume": 68251
      },
      {
        "date": "2024-01-26",
        "close": 30.245264,
        "volume": 47701
      },
      {
        "date": "2024-02-02",
        "close": 30.387037,
        "volume": 25306
      },
      {
        "date": "2024-02-09",
        "close": 30.339779,
        "volume": 31500
      },
      {
        "date": "2024-02-16",
        "close": 30.150747,
        "volume": 20571
      },
      {
        "date": "2024-02-23",
        "close": 29.77268,
        "volume": 303962
      },
      {
        "date": "2024-03-01",
        "close": 30.198006,
        "volume": 66594
      },
      {
        "date": "2024-03-08",
        "close": 29.158325,
        "volume": 113391
      },
      {
        "date": "2024-03-15",
        "close": 28.354935,
        "volume": 171859
      },
      {
        "date": "2024-03-22",
        "close": 29.25284,
        "volume": 139178
      },
      {
        "date": "2024-03-29",
        "close": 33.22253,
        "volume": 656560
      },
      {
        "date": "2024-04-05",
        "close": 33.647854,
        "volume": 51752
      },
      {
        "date": "2024-04-12",
        "close": 31.473976,
        "volume": 117102
      },
      {
        "date": "2024-04-19",
        "close": 30.717844,
        "volume": 73147
      },
      {
        "date": "2024-04-26",
        "close": 30.103487,
        "volume": 51845
      },
      {
        "date": "2024-05-03",
        "close": 29.205582,
        "volume": 127770
      },
      {
        "date": "2024-05-10",
        "close": 28.543966,
        "volume": 56413
      },
      {
        "date": "2024-05-17",
        "close": 29.77268,
        "volume": 217709
      },
      {
        "date": "2024-05-24",
        "close": 29.914455,
        "volume": 17189
      },
      {
        "date": "2024-05-31",
        "close": 29.063807,
        "volume": 69943
      },
      {
        "date": "2024-06-07",
        "close": 28.44945,
        "volume": 51767
      },
      {
        "date": "2024-06-14",
        "close": 28.68574,
        "volume": 84070
      },
      {
        "date": "2024-06-21",
        "close": 28.543966,
        "volume": 90761
      },
      {
        "date": "2024-06-28",
        "close": 30.150747,
        "volume": 649173
      },
      {
        "date": "2024-07-05",
        "close": 30.245264,
        "volume": 2476680
      },
      {
        "date": "2024-07-12",
        "close": 28.780258,
        "volume": 985587
      },
      {
        "date": "2024-07-19",
        "close": 29.394615,
        "volume": 622983
      },
      {
        "date": "2024-07-26",
        "close": 29.25284,
        "volume": 1072795
      },
      {
        "date": "2024-08-02",
        "close": 27.220737,
        "volume": 338763
      },
      {
        "date": "2024-08-09",
        "close": 25.80299,
        "volume": 278042
      },
      {
        "date": "2024-08-16",
        "close": 26.700895,
        "volume": 152507
      },
      {
        "date": "2024-08-23",
        "close": 27.551544,
        "volume": 160372
      },
      {
        "date": "2024-08-30",
        "close": 27.457027,
        "volume": 292280
      },
      {
        "date": "2024-09-06",
        "close": 27.549999,
        "volume": 233289
      },
      {
        "date": "2024-09-13",
        "close": 27.950001,
        "volume": 88795
      },
      {
        "date": "2024-09-20",
        "close": 27.6,
        "volume": 70355
      },
      {
        "date": "2024-09-27",
        "close": 26.450001,
        "volume": 275378
      },
      {
        "date": "2024-10-04",
        "close": 27.049999,
        "volume": 75344
      },
      {
        "date": "2024-10-11",
        "close": 26.799999,
        "volume": 153045
      },
      {
        "date": "2024-10-18",
        "close": 26.1,
        "volume": 185200
      },
      {
        "date": "2024-10-25",
        "close": 25.1,
        "volume": 137393
      },
      {
        "date": "2024-11-01",
        "close": 24.4,
        "volume": 222798
      },
      {
        "date": "2024-11-08",
        "close": 24.049999,
        "volume": 114048
      },
      {
        "date": "2024-11-15",
        "close": 22.200001,
        "volume": 215709
      },
      {
        "date": "2024-11-22",
        "close": 23.950001,
        "volume": 304091
      },
      {
        "date": "2024-11-29",
        "close": 23.049999,
        "volume": 86751
      },
      {
        "date": "2024-12-06",
        "close": 23.15,
        "volume": 190901
      },
      {
        "date": "2024-12-13",
        "close": 22.700001,
        "volume": 45262
      },
      {
        "date": "2024-12-20",
        "close": 20.799999,
        "volume": 196339
      },
      {
        "date": "2024-12-27",
        "close": 21.200001,
        "volume": 211741
      },
      {
        "date": "2025-01-03",
        "close": 22.6,
        "volume": 240376
      },
      {
        "date": "2025-01-10",
        "close": 20.950001,
        "volume": 133093
      },
      {
        "date": "2025-01-17",
        "close": 21.0,
        "volume": 175879
      },
      {
        "date": "2025-01-24",
        "close": 19.5,
        "volume": 89020
      },
      {
        "date": "2025-02-07",
        "close": 20.0,
        "volume": 203880
      },
      {
        "date": "2025-02-14",
        "close": 19.1,
        "volume": 188135
      },
      {
        "date": "2025-02-21",
        "close": 18.35,
        "volume": 495948
      },
      {
        "date": "2025-02-28",
        "close": 18.799999,
        "volume": 440304
      },
      {
        "date": "2025-03-07",
        "close": 18.6,
        "volume": 91136
      },
      {
        "date": "2025-03-14",
        "close": 19.1,
        "volume": 411453
      },
      {
        "date": "2025-03-21",
        "close": 18.799999,
        "volume": 97254
      },
      {
        "date": "2025-03-28",
        "close": 18.549999,
        "volume": 369844
      },
      {
        "date": "2025-04-04",
        "close": 17.799999,
        "volume": 203688
      },
      {
        "date": "2025-04-11",
        "close": 17.299999,
        "volume": 1290185
      },
      {
        "date": "2025-04-18",
        "close": 16.0,
        "volume": 94066
      },
      {
        "date": "2025-04-25",
        "close": 16.1,
        "volume": 91831
      },
      {
        "date": "2025-05-02",
        "close": 16.1,
        "volume": 44290
      },
      {
        "date": "2025-05-09",
        "close": 17.65,
        "volume": 288854
      },
      {
        "date": "2025-05-16",
        "close": 19.200001,
        "volume": 243203
      },
      {
        "date": "2025-05-23",
        "close": 18.5,
        "volume": 199654
      },
      {
        "date": "2025-05-30",
        "close": 17.799999,
        "volume": 136889
      },
      {
        "date": "2025-06-06",
        "close": 16.700001,
        "volume": 194081
      },
      {
        "date": "2025-06-13",
        "close": 17.200001,
        "volume": 193657
      },
      {
        "date": "2025-06-20",
        "close": 17.200001,
        "volume": 234371
      },
      {
        "date": "2025-06-27",
        "close": 18.85,
        "volume": 339061
      },
      {
        "date": "2025-07-04",
        "close": 17.9,
        "volume": 70288
      },
      {
        "date": "2025-07-11",
        "close": 17.85,
        "volume": 14535
      },
      {
        "date": "2025-07-18",
        "close": 17.200001,
        "volume": 134783
      },
      {
        "date": "2025-07-25",
        "close": 17.25,
        "volume": 83674
      },
      {
        "date": "2025-08-01",
        "close": 16.75,
        "volume": 201529
      },
      {
        "date": "2025-08-08",
        "close": 17.0,
        "volume": 173031
      },
      {
        "date": "2025-08-15",
        "close": 17.1,
        "volume": 228391
      },
      {
        "date": "2025-08-22",
        "close": 17.049999,
        "volume": 141533
      },
      {
        "date": "2025-08-29",
        "close": 17.0,
        "volume": 89333
      },
      {
        "date": "2025-09-05",
        "close": 17.6,
        "volume": 165852
      },
      {
        "date": "2025-09-12",
        "close": 16.85,
        "volume": 187603
      },
      {
        "date": "2025-09-19",
        "close": 17.0,
        "volume": 335908
      },
      {
        "date": "2025-09-26",
        "close": 16.950001,
        "volume": 58015
      },
      {
        "date": "2025-10-03",
        "close": 15.4,
        "volume": 386186
      },
      {
        "date": "2025-10-10",
        "close": 14.0,
        "volume": 616418
      },
      {
        "date": "2025-10-17",
        "close": 14.0,
        "volume": 314179
      },
      {
        "date": "2025-10-24",
        "close": 13.5,
        "volume": 203836
      },
      {
        "date": "2025-10-31",
        "close": 14.0,
        "volume": 760529
      },
      {
        "date": "2025-11-07",
        "close": 13.4,
        "volume": 165353
      },
      {
        "date": "2025-11-14",
        "close": 12.6,
        "volume": 234773
      },
      {
        "date": "2025-11-21",
        "close": 12.4,
        "volume": 84324
      },
      {
        "date": "2025-11-28",
        "close": 12.4,
        "volume": 140237
      },
      {
        "date": "2025-12-05",
        "close": 12.15,
        "volume": 158856
      },
      {
        "date": "2025-12-12",
        "close": 10.85,
        "volume": 882630
      },
      {
        "date": "2025-12-19",
        "close": 10.05,
        "volume": 407798
      },
      {
        "date": "2025-12-26",
        "close": 12.6,
        "volume": 1152856
      },
      {
        "date": "2026-01-02",
        "close": 14.65,
        "volume": 532549
      },
      {
        "date": "2026-01-09",
        "close": 14.85,
        "volume": 411698
      },
      {
        "date": "2026-01-16",
        "close": 13.45,
        "volume": 220119
      },
      {
        "date": "2026-01-23",
        "close": 12.7,
        "volume": 437899
      },
      {
        "date": "2026-01-30",
        "close": 11.4,
        "volume": 256012
      },
      {
        "date": "2026-02-06",
        "close": 13.25,
        "volume": 621020
      },
      {
        "date": "2026-02-13",
        "close": 12.0,
        "volume": 340453
      },
      {
        "date": "2026-02-27",
        "close": 11.7,
        "volume": 182603
      },
      {
        "date": "2026-03-06",
        "close": 13.55,
        "volume": 341926
      },
      {
        "date": "2026-03-13",
        "close": 13.15,
        "volume": 430186
      },
      {
        "date": "2026-03-20",
        "close": 13.0,
        "volume": 290256
      },
      {
        "date": "2026-03-27",
        "close": 13.75,
        "volume": 776365
      },
      {
        "date": "2026-04-03",
        "close": 12.5,
        "volume": 321076
      },
      {
        "date": "2026-04-10",
        "close": 12.05,
        "volume": 219489
      },
      {
        "date": "2026-04-17",
        "close": 13.5,
        "volume": 1075427
      },
      {
        "date": "2026-04-24",
        "close": 14.3,
        "volume": 2573640
      },
      {
        "date": "2026-05-01",
        "close": 14.0,
        "volume": 382251
      },
      {
        "date": "2026-05-08",
        "close": 12.15,
        "volume": 451376
      },
      {
        "date": "2026-05-15",
        "close": 12.05,
        "volume": 316461
      },
      {
        "date": "2026-05-22",
        "close": 11.8,
        "volume": 351582
      },
      {
        "date": "2026-05-29",
        "close": 12.2,
        "volume": 501430
      },
      {
        "date": "2026-06-05",
        "close": 13.0,
        "volume": 837156
      },
      {
        "date": "2026-06-12",
        "close": 13.15,
        "volume": 302944
      },
      {
        "date": "2026-06-19",
        "close": 12.45,
        "volume": 113649
      },
      {
        "date": "2026-06-26",
        "close": 13.1,
        "volume": 324953
      },
      {
        "date": "2026-07-03",
        "close": 12.8,
        "volume": 52544
      },
      {
        "date": "2026-07-10",
        "close": 12.45,
        "volume": 21606
      },
      {
        "date": "2026-07-17",
        "close": 11.8,
        "volume": 110226
      },
      {
        "date": "2026-07-24",
        "close": 12.1,
        "volume": 112319
      },
      {
        "date": "2026-07-31",
        "close": 12.05,
        "volume": 268258
      },
      {
        "date": "2026-08-07",
        "close": 12.0,
        "volume": 106587
      },
      {
        "date": "2026-08-14",
        "close": 11.95,
        "volume": 123018
      }
    ],
    "sharemaestro_context": {
      "trend": 12.645,
      "fair_value": 21.943195,
      "market_activity": -21.610763,
      "market_dynamics": -0.665709,
      "relative_strength": -37.755494
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.003814,
        "directional_follow_through": 0.5238,
        "regime_survival": 1.0,
        "conditional_difference": 0.014335,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.051256,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.0054,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.117647,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.007353,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.254896,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.046553,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.673525
      }
    ]
  }
}