{
  "ticker": {
    "uuid": "d66c1c20-b467-4d73-92e6-32fbb86b3896",
    "symbol": "VGL",
    "name": "Vista Group International Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.62,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.5,
    "boundary_margin": -0.251429,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.497359,
    "volatility_stability": 1.1268,
    "risk_context": 0.2011,
    "current_regime": {
      "move": -0.117845,
      "interruption": 0.622291,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.666,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.85,
        "direction_boundary": 1.94,
        "core_momentum": -0.046392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382157
      },
      {
        "date": "2023-08-25",
        "close": 1.71,
        "direction_boundary": 1.88,
        "core_momentum": -0.090426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393205
      },
      {
        "date": "2023-09-01",
        "close": 1.58,
        "direction_boundary": 1.79,
        "core_momentum": -0.117318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406335
      },
      {
        "date": "2023-09-08",
        "close": 1.56,
        "direction_boundary": 1.6,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392933
      },
      {
        "date": "2023-09-15",
        "close": 1.5,
        "direction_boundary": 1.57,
        "core_momentum": -0.044586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39772
      },
      {
        "date": "2023-09-22",
        "close": 1.5,
        "direction_boundary": 1.61,
        "core_momentum": -0.068323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391652
      },
      {
        "date": "2023-09-29",
        "close": 1.44,
        "direction_boundary": 1.64,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388602
      },
      {
        "date": "2023-10-06",
        "close": 1.43,
        "direction_boundary": 1.66,
        "core_momentum": -0.138554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369684
      },
      {
        "date": "2023-10-13",
        "close": 1.46,
        "direction_boundary": 1.63,
        "core_momentum": -0.104294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365664
      },
      {
        "date": "2023-10-20",
        "close": 1.35,
        "direction_boundary": 1.59,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380265
      },
      {
        "date": "2023-10-27",
        "close": 1.3,
        "direction_boundary": 1.5,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375762
      },
      {
        "date": "2023-11-03",
        "close": 1.3,
        "direction_boundary": 1.58,
        "core_momentum": -0.177215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367839
      },
      {
        "date": "2023-11-10",
        "close": 1.26,
        "direction_boundary": 1.55,
        "core_momentum": -0.187097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370266
      },
      {
        "date": "2023-11-17",
        "close": 1.41,
        "direction_boundary": 1.52,
        "core_momentum": -0.072368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386065
      },
      {
        "date": "2023-11-24",
        "close": 1.43,
        "direction_boundary": 1.54,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386538
      },
      {
        "date": "2023-12-01",
        "close": 1.37,
        "direction_boundary": 1.58,
        "core_momentum": -0.132911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390772
      },
      {
        "date": "2023-12-08",
        "close": 1.43,
        "direction_boundary": 1.52,
        "core_momentum": -0.059211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385149
      },
      {
        "date": "2023-12-15",
        "close": 1.45,
        "direction_boundary": 1.46,
        "core_momentum": -0.006849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298932
      },
      {
        "date": "2023-12-22",
        "close": 1.6,
        "direction_boundary": 1.45,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332194
      },
      {
        "date": "2023-12-29",
        "close": 1.65,
        "direction_boundary": 1.52,
        "core_momentum": 0.085526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334879
      },
      {
        "date": "2024-01-05",
        "close": 1.67,
        "direction_boundary": 1.53,
        "core_momentum": 0.091503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334924
      },
      {
        "date": "2024-01-12",
        "close": 1.6,
        "direction_boundary": 1.5,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328956
      },
      {
        "date": "2024-01-19",
        "close": 1.54,
        "direction_boundary": 1.47,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330419
      },
      {
        "date": "2024-01-26",
        "close": 1.55,
        "direction_boundary": 1.46,
        "core_momentum": 0.061644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330962
      },
      {
        "date": "2024-02-02",
        "close": 1.6,
        "direction_boundary": 1.46,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335208
      },
      {
        "date": "2024-02-09",
        "close": 1.64,
        "direction_boundary": 1.5,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337454
      },
      {
        "date": "2024-02-16",
        "close": 1.63,
        "direction_boundary": 1.46,
        "core_momentum": 0.116438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336756
      },
      {
        "date": "2024-02-23",
        "close": 1.58,
        "direction_boundary": 1.39,
        "core_momentum": 0.136691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322046
      },
      {
        "date": "2024-03-01",
        "close": 1.58,
        "direction_boundary": 1.46,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302805
      },
      {
        "date": "2024-03-08",
        "close": 1.68,
        "direction_boundary": 1.36,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313809
      },
      {
        "date": "2024-03-15",
        "close": 1.85,
        "direction_boundary": 1.37,
        "core_momentum": 0.350365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333199
      },
      {
        "date": "2024-03-22",
        "close": 1.92,
        "direction_boundary": 1.31,
        "core_momentum": 0.465649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335374
      },
      {
        "date": "2024-03-29",
        "close": 2.0,
        "direction_boundary": 1.39,
        "core_momentum": 0.438849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329943
      },
      {
        "date": "2024-04-05",
        "close": 1.98,
        "direction_boundary": 1.28,
        "core_momentum": 0.546875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330336
      },
      {
        "date": "2024-04-12",
        "close": 1.94,
        "direction_boundary": 1.34,
        "core_momentum": 0.447761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333202
      },
      {
        "date": "2024-04-19",
        "close": 1.86,
        "direction_boundary": 1.3,
        "core_momentum": 0.430769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317197
      },
      {
        "date": "2024-04-26",
        "close": 1.83,
        "direction_boundary": 1.23,
        "core_momentum": 0.487805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311768
      },
      {
        "date": "2024-05-03",
        "close": 1.85,
        "direction_boundary": 1.3,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311215
      },
      {
        "date": "2024-05-10",
        "close": 1.83,
        "direction_boundary": 1.29,
        "core_momentum": 0.418605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306593
      },
      {
        "date": "2024-05-17",
        "close": 1.8,
        "direction_boundary": 1.4,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274536
      },
      {
        "date": "2024-05-24",
        "close": 1.84,
        "direction_boundary": 1.4,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275024
      },
      {
        "date": "2024-05-31",
        "close": 2.19,
        "direction_boundary": 1.38,
        "core_momentum": 0.586957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347235
      },
      {
        "date": "2024-06-07",
        "close": 2.27,
        "direction_boundary": 1.47,
        "core_momentum": 0.544218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34637
      },
      {
        "date": "2024-06-14",
        "close": 2.35,
        "direction_boundary": 1.74,
        "core_momentum": 0.350575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347099
      },
      {
        "date": "2024-06-21",
        "close": 2.19,
        "direction_boundary": 1.71,
        "core_momentum": 0.280702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348419
      },
      {
        "date": "2024-06-28",
        "close": 2.26,
        "direction_boundary": 1.73,
        "core_momentum": 0.306358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348495
      },
      {
        "date": "2024-07-05",
        "close": 2.26,
        "direction_boundary": 1.75,
        "core_momentum": 0.291429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348899
      },
      {
        "date": "2024-07-12",
        "close": 2.29,
        "direction_boundary": 1.85,
        "core_momentum": 0.237838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339946
      },
      {
        "date": "2024-07-19",
        "close": 2.45,
        "direction_boundary": 1.88,
        "core_momentum": 0.303191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339219
      },
      {
        "date": "2024-07-26",
        "close": 2.4,
        "direction_boundary": 1.86,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343096
      },
      {
        "date": "2024-08-02",
        "close": 2.42,
        "direction_boundary": 1.86,
        "core_momentum": 0.301075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342595
      },
      {
        "date": "2024-08-09",
        "close": 2.87,
        "direction_boundary": 1.83,
        "core_momentum": 0.568306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40423
      },
      {
        "date": "2024-08-16",
        "close": 3.07,
        "direction_boundary": 1.85,
        "core_momentum": 0.659459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407016
      },
      {
        "date": "2024-08-23",
        "close": 2.91,
        "direction_boundary": 1.71,
        "core_momentum": 0.701754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414235
      },
      {
        "date": "2024-08-30",
        "close": 2.99,
        "direction_boundary": 1.58,
        "core_momentum": 0.892405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412864
      },
      {
        "date": "2024-09-06",
        "close": 3.09,
        "direction_boundary": 1.56,
        "core_momentum": 0.980769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409659
      },
      {
        "date": "2024-09-13",
        "close": 2.99,
        "direction_boundary": 1.5,
        "core_momentum": 0.993333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402787
      },
      {
        "date": "2024-09-20",
        "close": 2.71,
        "direction_boundary": 1.5,
        "core_momentum": 0.806667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432907
      },
      {
        "date": "2024-09-27",
        "close": 2.81,
        "direction_boundary": 1.44,
        "core_momentum": 0.951389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432369
      },
      {
        "date": "2024-10-04",
        "close": 2.78,
        "direction_boundary": 1.43,
        "core_momentum": 0.944056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432443
      },
      {
        "date": "2024-10-11",
        "close": 3.0,
        "direction_boundary": 1.46,
        "core_momentum": 1.054795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438196
      },
      {
        "date": "2024-10-18",
        "close": 3.08,
        "direction_boundary": 1.35,
        "core_momentum": 1.281481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430006
      },
      {
        "date": "2024-10-25",
        "close": 2.9,
        "direction_boundary": 1.3,
        "core_momentum": 1.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441465
      },
      {
        "date": "2024-11-01",
        "close": 2.8,
        "direction_boundary": 1.3,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447449
      },
      {
        "date": "2024-11-08",
        "close": 2.84,
        "direction_boundary": 1.26,
        "core_momentum": 1.253968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445792
      },
      {
        "date": "2024-11-15",
        "close": 2.88,
        "direction_boundary": 1.41,
        "core_momentum": 1.042553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443216
      },
      {
        "date": "2024-11-22",
        "close": 2.95,
        "direction_boundary": 1.43,
        "core_momentum": 1.062937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443261
      },
      {
        "date": "2024-11-29",
        "close": 2.95,
        "direction_boundary": 1.37,
        "core_momentum": 1.153285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382292
      },
      {
        "date": "2024-12-06",
        "close": 2.95,
        "direction_boundary": 1.43,
        "core_momentum": 1.062937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380944
      },
      {
        "date": "2024-12-13",
        "close": 3.1,
        "direction_boundary": 1.45,
        "core_momentum": 1.137931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383429
      },
      {
        "date": "2024-12-20",
        "close": 3.1,
        "direction_boundary": 1.6,
        "core_momentum": 0.9375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365632
      },
      {
        "date": "2024-12-27",
        "close": 3.11,
        "direction_boundary": 1.65,
        "core_momentum": 0.884848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364933
      },
      {
        "date": "2025-01-03",
        "close": 3.14,
        "direction_boundary": 1.67,
        "core_momentum": 0.88024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364529
      },
      {
        "date": "2025-01-10",
        "close": 3.18,
        "direction_boundary": 1.6,
        "core_momentum": 0.9875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364528
      },
      {
        "date": "2025-01-17",
        "close": 3.11,
        "direction_boundary": 1.54,
        "core_momentum": 1.019481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358699
      },
      {
        "date": "2025-01-24",
        "close": 3.16,
        "direction_boundary": 1.55,
        "core_momentum": 1.03871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3562
      },
      {
        "date": "2025-01-31",
        "close": 3.24,
        "direction_boundary": 1.6,
        "core_momentum": 1.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356739
      },
      {
        "date": "2025-02-07",
        "close": 3.34,
        "direction_boundary": 1.64,
        "core_momentum": 1.036585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275174
      },
      {
        "date": "2025-02-14",
        "close": 3.23,
        "direction_boundary": 1.63,
        "core_momentum": 0.981595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265439
      },
      {
        "date": "2025-02-21",
        "close": 3.23,
        "direction_boundary": 1.58,
        "core_momentum": 1.044304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253159
      },
      {
        "date": "2025-02-28",
        "close": 3.81,
        "direction_boundary": 1.58,
        "core_momentum": 1.411392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336875
      },
      {
        "date": "2025-03-07",
        "close": 3.68,
        "direction_boundary": 1.68,
        "core_momentum": 1.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340441
      },
      {
        "date": "2025-03-14",
        "close": 4.0,
        "direction_boundary": 1.85,
        "core_momentum": 1.162162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351389
      },
      {
        "date": "2025-03-21",
        "close": 3.9,
        "direction_boundary": 1.92,
        "core_momentum": 1.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318971
      },
      {
        "date": "2025-03-28",
        "close": 3.77,
        "direction_boundary": 2.0,
        "core_momentum": 0.885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323982
      },
      {
        "date": "2025-04-04",
        "close": 3.56,
        "direction_boundary": 1.98,
        "core_momentum": 0.79798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336516
      },
      {
        "date": "2025-04-11",
        "close": 3.46,
        "direction_boundary": 1.94,
        "core_momentum": 0.783505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326198
      },
      {
        "date": "2025-04-18",
        "close": 3.65,
        "direction_boundary": 1.86,
        "core_momentum": 0.962366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331788
      },
      {
        "date": "2025-04-25",
        "close": 3.46,
        "direction_boundary": 1.83,
        "core_momentum": 0.89071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32919
      },
      {
        "date": "2025-05-02",
        "close": 3.63,
        "direction_boundary": 1.85,
        "core_momentum": 0.962162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328204
      },
      {
        "date": "2025-05-09",
        "close": 3.48,
        "direction_boundary": 1.83,
        "core_momentum": 0.901639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335983
      },
      {
        "date": "2025-05-16",
        "close": 3.65,
        "direction_boundary": 1.8,
        "core_momentum": 1.027778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340443
      },
      {
        "date": "2025-05-23",
        "close": 3.5,
        "direction_boundary": 1.84,
        "core_momentum": 0.902174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346901
      },
      {
        "date": "2025-05-30",
        "close": 3.69,
        "direction_boundary": 2.19,
        "core_momentum": 0.684932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352596
      },
      {
        "date": "2025-06-06",
        "close": 3.53,
        "direction_boundary": 2.27,
        "core_momentum": 0.555066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360041
      },
      {
        "date": "2025-06-13",
        "close": 3.58,
        "direction_boundary": 2.35,
        "core_momentum": 0.523404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35495
      },
      {
        "date": "2025-06-20",
        "close": 3.45,
        "direction_boundary": 2.19,
        "core_momentum": 0.575342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359777
      },
      {
        "date": "2025-06-27",
        "close": 3.43,
        "direction_boundary": 2.26,
        "core_momentum": 0.517699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36004
      },
      {
        "date": "2025-07-04",
        "close": 3.5,
        "direction_boundary": 2.26,
        "core_momentum": 0.548673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360683
      },
      {
        "date": "2025-07-11",
        "close": 3.5,
        "direction_boundary": 2.29,
        "core_momentum": 0.528384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360515
      },
      {
        "date": "2025-07-18",
        "close": 3.5,
        "direction_boundary": 2.45,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358627
      },
      {
        "date": "2025-07-25",
        "close": 3.5,
        "direction_boundary": 2.4,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358295
      },
      {
        "date": "2025-08-01",
        "close": 3.49,
        "direction_boundary": 2.42,
        "core_momentum": 0.442149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357099
      },
      {
        "date": "2025-08-08",
        "close": 3.5,
        "direction_boundary": 2.87,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354887
      },
      {
        "date": "2025-08-15",
        "close": 3.14,
        "direction_boundary": 3.07,
        "core_momentum": 0.022801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383889
      },
      {
        "date": "2025-08-22",
        "close": 3.16,
        "direction_boundary": 2.91,
        "core_momentum": 0.085911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384026
      },
      {
        "date": "2025-08-29",
        "close": 3.0,
        "direction_boundary": 2.99,
        "core_momentum": 0.003344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306546
      },
      {
        "date": "2025-09-05",
        "close": 3.14,
        "direction_boundary": 3.09,
        "core_momentum": 0.016181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313334
      },
      {
        "date": "2025-09-12",
        "close": 3.05,
        "direction_boundary": 2.99,
        "core_momentum": 0.020067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286786
      },
      {
        "date": "2025-09-19",
        "close": 2.95,
        "direction_boundary": 2.71,
        "core_momentum": 0.088561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287832
      },
      {
        "date": "2025-09-26",
        "close": 3.01,
        "direction_boundary": 2.81,
        "core_momentum": 0.071174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288887
      },
      {
        "date": "2025-10-03",
        "close": 3.05,
        "direction_boundary": 2.78,
        "core_momentum": 0.097122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281592
      },
      {
        "date": "2025-10-10",
        "close": 2.97,
        "direction_boundary": 3.0,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281299
      },
      {
        "date": "2025-10-17",
        "close": 2.75,
        "direction_boundary": 3.08,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284406
      },
      {
        "date": "2025-10-24",
        "close": 2.84,
        "direction_boundary": 2.9,
        "core_momentum": -0.02069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28357
      },
      {
        "date": "2025-10-31",
        "close": 2.65,
        "direction_boundary": 2.8,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284224
      },
      {
        "date": "2025-11-07",
        "close": 2.68,
        "direction_boundary": 2.84,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282565
      },
      {
        "date": "2025-11-14",
        "close": 2.58,
        "direction_boundary": 2.88,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272352
      },
      {
        "date": "2025-11-21",
        "close": 2.54,
        "direction_boundary": 2.95,
        "core_momentum": -0.138983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269247
      },
      {
        "date": "2025-11-28",
        "close": 2.6,
        "direction_boundary": 2.95,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257822
      },
      {
        "date": "2025-12-05",
        "close": 2.72,
        "direction_boundary": 2.95,
        "core_momentum": -0.077966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266114
      },
      {
        "date": "2025-12-12",
        "close": 2.72,
        "direction_boundary": 3.1,
        "core_momentum": -0.122581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264276
      },
      {
        "date": "2025-12-19",
        "close": 2.48,
        "direction_boundary": 3.1,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285647
      },
      {
        "date": "2025-12-26",
        "close": 2.6,
        "direction_boundary": 3.11,
        "core_momentum": -0.163987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29744
      },
      {
        "date": "2026-01-02",
        "close": 2.6,
        "direction_boundary": 3.14,
        "core_momentum": -0.171975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294554
      },
      {
        "date": "2026-01-09",
        "close": 2.44,
        "direction_boundary": 3.18,
        "core_momentum": -0.232704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30268
      },
      {
        "date": "2026-01-16",
        "close": 2.25,
        "direction_boundary": 3.11,
        "core_momentum": -0.276527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315839
      },
      {
        "date": "2026-01-23",
        "close": 2.07,
        "direction_boundary": 3.16,
        "core_momentum": -0.344937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327805
      },
      {
        "date": "2026-01-30",
        "close": 1.86,
        "direction_boundary": 3.24,
        "core_momentum": -0.425926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347965
      },
      {
        "date": "2026-02-06",
        "close": 1.81,
        "direction_boundary": 3.34,
        "core_momentum": -0.458084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34578
      },
      {
        "date": "2026-02-13",
        "close": 1.8,
        "direction_boundary": 3.23,
        "core_momentum": -0.442724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32511
      },
      {
        "date": "2026-02-20",
        "close": 1.715,
        "direction_boundary": 3.23,
        "core_momentum": -0.46904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324624
      },
      {
        "date": "2026-02-27",
        "close": 1.89,
        "direction_boundary": 3.81,
        "core_momentum": -0.503937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362179
      },
      {
        "date": "2026-03-06",
        "close": 1.88,
        "direction_boundary": 3.68,
        "core_momentum": -0.48913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351071
      },
      {
        "date": "2026-03-13",
        "close": 1.95,
        "direction_boundary": 4.0,
        "core_momentum": -0.5125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359278
      },
      {
        "date": "2026-03-20",
        "close": 1.68,
        "direction_boundary": 3.9,
        "core_momentum": -0.569231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402852
      },
      {
        "date": "2026-03-27",
        "close": 1.615,
        "direction_boundary": 3.77,
        "core_momentum": -0.571618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398945
      },
      {
        "date": "2026-04-03",
        "close": 1.64,
        "direction_boundary": 3.56,
        "core_momentum": -0.539326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399359
      },
      {
        "date": "2026-04-10",
        "close": 1.795,
        "direction_boundary": 3.46,
        "core_momentum": -0.481214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429526
      },
      {
        "date": "2026-04-17",
        "close": 1.8,
        "direction_boundary": 3.65,
        "core_momentum": -0.506849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422315
      },
      {
        "date": "2026-04-24",
        "close": 1.85,
        "direction_boundary": 3.46,
        "core_momentum": -0.465318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421263
      },
      {
        "date": "2026-05-01",
        "close": 1.88,
        "direction_boundary": 3.63,
        "core_momentum": -0.482094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416482
      },
      {
        "date": "2026-05-08",
        "close": 2.12,
        "direction_boundary": 3.48,
        "core_momentum": -0.390805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454875
      },
      {
        "date": "2026-05-15",
        "close": 2.07,
        "direction_boundary": 3.65,
        "core_momentum": -0.432877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453491
      },
      {
        "date": "2026-05-22",
        "close": 2.28,
        "direction_boundary": 3.5,
        "core_momentum": -0.348571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476102
      },
      {
        "date": "2026-05-29",
        "close": 2.59,
        "direction_boundary": 3.69,
        "core_momentum": -0.298103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508903
      },
      {
        "date": "2026-06-05",
        "close": 2.22,
        "direction_boundary": 3.53,
        "core_momentum": -0.371105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54705
      },
      {
        "date": "2026-06-12",
        "close": 2.21,
        "direction_boundary": 3.58,
        "core_momentum": -0.382682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546956
      },
      {
        "date": "2026-06-19",
        "close": 2.32,
        "direction_boundary": 3.45,
        "core_momentum": -0.327536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53832
      },
      {
        "date": "2026-06-26",
        "close": 2.48,
        "direction_boundary": 3.43,
        "core_momentum": -0.276968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542576
      },
      {
        "date": "2026-07-03",
        "close": 2.3,
        "direction_boundary": 3.5,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55205
      },
      {
        "date": "2026-07-10",
        "close": 2.39,
        "direction_boundary": 3.5,
        "core_momentum": -0.317143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548418
      },
      {
        "date": "2026-07-17",
        "close": 2.45,
        "direction_boundary": 3.5,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536957
      },
      {
        "date": "2026-07-24",
        "close": 2.44,
        "direction_boundary": 3.5,
        "core_momentum": -0.302857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522426
      },
      {
        "date": "2026-07-31",
        "close": 2.47,
        "direction_boundary": 3.49,
        "core_momentum": -0.292264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496218
      },
      {
        "date": "2026-08-07",
        "close": 2.62,
        "direction_boundary": 3.5,
        "core_momentum": -0.251429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497359
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.85,
        "volume": 178447
      },
      {
        "date": "2023-08-25",
        "close": 1.71,
        "volume": 515387
      },
      {
        "date": "2023-09-01",
        "close": 1.58,
        "volume": 1277831
      },
      {
        "date": "2023-09-08",
        "close": 1.56,
        "volume": 299636
      },
      {
        "date": "2023-09-15",
        "close": 1.5,
        "volume": 254201
      },
      {
        "date": "2023-09-22",
        "close": 1.5,
        "volume": 552851
      },
      {
        "date": "2023-09-29",
        "close": 1.44,
        "volume": 499004
      },
      {
        "date": "2023-10-06",
        "close": 1.43,
        "volume": 305273
      },
      {
        "date": "2023-10-13",
        "close": 1.46,
        "volume": 173701
      },
      {
        "date": "2023-10-20",
        "close": 1.35,
        "volume": 697934
      },
      {
        "date": "2023-10-27",
        "close": 1.3,
        "volume": 2502006
      },
      {
        "date": "2023-11-03",
        "close": 1.3,
        "volume": 763220
      },
      {
        "date": "2023-11-10",
        "close": 1.26,
        "volume": 747493
      },
      {
        "date": "2023-11-17",
        "close": 1.41,
        "volume": 2631742
      },
      {
        "date": "2023-11-24",
        "close": 1.43,
        "volume": 562114
      },
      {
        "date": "2023-12-01",
        "close": 1.37,
        "volume": 862300
      },
      {
        "date": "2023-12-08",
        "close": 1.43,
        "volume": 235437
      },
      {
        "date": "2023-12-15",
        "close": 1.45,
        "volume": 434147
      },
      {
        "date": "2023-12-22",
        "close": 1.6,
        "volume": 2149015
      },
      {
        "date": "2023-12-29",
        "close": 1.65,
        "volume": 246553
      },
      {
        "date": "2024-01-05",
        "close": 1.67,
        "volume": 3007867
      },
      {
        "date": "2024-01-12",
        "close": 1.6,
        "volume": 151029
      },
      {
        "date": "2024-01-19",
        "close": 1.54,
        "volume": 90687
      },
      {
        "date": "2024-01-26",
        "close": 1.55,
        "volume": 828288
      },
      {
        "date": "2024-02-02",
        "close": 1.6,
        "volume": 1095106
      },
      {
        "date": "2024-02-09",
        "close": 1.64,
        "volume": 2782255
      },
      {
        "date": "2024-02-16",
        "close": 1.63,
        "volume": 891987
      },
      {
        "date": "2024-02-23",
        "close": 1.58,
        "volume": 256792
      },
      {
        "date": "2024-03-01",
        "close": 1.58,
        "volume": 2898354
      },
      {
        "date": "2024-03-08",
        "close": 1.68,
        "volume": 2533445
      },
      {
        "date": "2024-03-15",
        "close": 1.85,
        "volume": 1631987
      },
      {
        "date": "2024-03-22",
        "close": 1.92,
        "volume": 4271051
      },
      {
        "date": "2024-03-29",
        "close": 2.0,
        "volume": 1595822
      },
      {
        "date": "2024-04-05",
        "close": 1.98,
        "volume": 1154838
      },
      {
        "date": "2024-04-12",
        "close": 1.94,
        "volume": 208011
      },
      {
        "date": "2024-04-19",
        "close": 1.86,
        "volume": 1615265
      },
      {
        "date": "2024-04-26",
        "close": 1.83,
        "volume": 266507
      },
      {
        "date": "2024-05-03",
        "close": 1.85,
        "volume": 796898
      },
      {
        "date": "2024-05-10",
        "close": 1.83,
        "volume": 1796452
      },
      {
        "date": "2024-05-17",
        "close": 1.8,
        "volume": 2633243
      },
      {
        "date": "2024-05-24",
        "close": 1.84,
        "volume": 1463048
      },
      {
        "date": "2024-05-31",
        "close": 2.19,
        "volume": 51882852
      },
      {
        "date": "2024-06-07",
        "close": 2.27,
        "volume": 372833
      },
      {
        "date": "2024-06-14",
        "close": 2.35,
        "volume": 667002
      },
      {
        "date": "2024-06-21",
        "close": 2.19,
        "volume": 615175
      },
      {
        "date": "2024-06-28",
        "close": 2.26,
        "volume": 1787640
      },
      {
        "date": "2024-07-05",
        "close": 2.26,
        "volume": 1498892
      },
      {
        "date": "2024-07-12",
        "close": 2.29,
        "volume": 407194
      },
      {
        "date": "2024-07-19",
        "close": 2.45,
        "volume": 691378
      },
      {
        "date": "2024-07-26",
        "close": 2.4,
        "volume": 474653
      },
      {
        "date": "2024-08-02",
        "close": 2.42,
        "volume": 585510
      },
      {
        "date": "2024-08-09",
        "close": 2.87,
        "volume": 963516
      },
      {
        "date": "2024-08-16",
        "close": 3.07,
        "volume": 3344918
      },
      {
        "date": "2024-08-23",
        "close": 2.91,
        "volume": 1025299
      },
      {
        "date": "2024-08-30",
        "close": 2.99,
        "volume": 1262794
      },
      {
        "date": "2024-09-06",
        "close": 3.09,
        "volume": 888415
      },
      {
        "date": "2024-09-13",
        "close": 2.99,
        "volume": 790860
      },
      {
        "date": "2024-09-20",
        "close": 2.71,
        "volume": 2490937
      },
      {
        "date": "2024-09-27",
        "close": 2.81,
        "volume": 1140552
      },
      {
        "date": "2024-10-04",
        "close": 2.78,
        "volume": 2802123
      },
      {
        "date": "2024-10-11",
        "close": 3.0,
        "volume": 790769
      },
      {
        "date": "2024-10-18",
        "close": 3.08,
        "volume": 1699740
      },
      {
        "date": "2024-10-25",
        "close": 2.9,
        "volume": 538034
      },
      {
        "date": "2024-11-01",
        "close": 2.8,
        "volume": 331116
      },
      {
        "date": "2024-11-08",
        "close": 2.84,
        "volume": 364938
      },
      {
        "date": "2024-11-15",
        "close": 2.88,
        "volume": 166799
      },
      {
        "date": "2024-11-22",
        "close": 2.95,
        "volume": 256835
      },
      {
        "date": "2024-11-29",
        "close": 2.95,
        "volume": 317370
      },
      {
        "date": "2024-12-06",
        "close": 2.95,
        "volume": 264427
      },
      {
        "date": "2024-12-13",
        "close": 3.1,
        "volume": 1058390
      },
      {
        "date": "2024-12-20",
        "close": 3.1,
        "volume": 836399
      },
      {
        "date": "2024-12-27",
        "close": 3.11,
        "volume": 262905
      },
      {
        "date": "2025-01-03",
        "close": 3.14,
        "volume": 123485
      },
      {
        "date": "2025-01-10",
        "close": 3.18,
        "volume": 1256057
      },
      {
        "date": "2025-01-17",
        "close": 3.11,
        "volume": 599644
      },
      {
        "date": "2025-01-24",
        "close": 3.16,
        "volume": 220115
      },
      {
        "date": "2025-01-31",
        "close": 3.24,
        "volume": 681578
      },
      {
        "date": "2025-02-07",
        "close": 3.34,
        "volume": 124960
      },
      {
        "date": "2025-02-14",
        "close": 3.23,
        "volume": 1307149
      },
      {
        "date": "2025-02-21",
        "close": 3.23,
        "volume": 385755
      },
      {
        "date": "2025-02-28",
        "close": 3.81,
        "volume": 1489634
      },
      {
        "date": "2025-03-07",
        "close": 3.68,
        "volume": 2352668
      },
      {
        "date": "2025-03-14",
        "close": 4.0,
        "volume": 3115907
      },
      {
        "date": "2025-03-21",
        "close": 3.9,
        "volume": 1314705
      },
      {
        "date": "2025-03-28",
        "close": 3.77,
        "volume": 500224
      },
      {
        "date": "2025-04-04",
        "close": 3.56,
        "volume": 1002551
      },
      {
        "date": "2025-04-11",
        "close": 3.46,
        "volume": 232820
      },
      {
        "date": "2025-04-18",
        "close": 3.65,
        "volume": 605553
      },
      {
        "date": "2025-04-25",
        "close": 3.46,
        "volume": 571169
      },
      {
        "date": "2025-05-02",
        "close": 3.63,
        "volume": 385322
      },
      {
        "date": "2025-05-09",
        "close": 3.48,
        "volume": 399954
      },
      {
        "date": "2025-05-16",
        "close": 3.65,
        "volume": 698761
      },
      {
        "date": "2025-05-23",
        "close": 3.5,
        "volume": 216973
      },
      {
        "date": "2025-05-30",
        "close": 3.69,
        "volume": 1538758
      },
      {
        "date": "2025-06-06",
        "close": 3.53,
        "volume": 338453
      },
      {
        "date": "2025-06-13",
        "close": 3.58,
        "volume": 521465
      },
      {
        "date": "2025-06-20",
        "close": 3.45,
        "volume": 550788
      },
      {
        "date": "2025-06-27",
        "close": 3.43,
        "volume": 2546729
      },
      {
        "date": "2025-07-04",
        "close": 3.5,
        "volume": 992116
      },
      {
        "date": "2025-07-11",
        "close": 3.5,
        "volume": 630170
      },
      {
        "date": "2025-07-18",
        "close": 3.5,
        "volume": 380231
      },
      {
        "date": "2025-07-25",
        "close": 3.5,
        "volume": 1636293
      },
      {
        "date": "2025-08-01",
        "close": 3.49,
        "volume": 266743
      },
      {
        "date": "2025-08-08",
        "close": 3.5,
        "volume": 1105449
      },
      {
        "date": "2025-08-15",
        "close": 3.14,
        "volume": 3586831
      },
      {
        "date": "2025-08-22",
        "close": 3.16,
        "volume": 2618647
      },
      {
        "date": "2025-08-29",
        "close": 3.0,
        "volume": 387143
      },
      {
        "date": "2025-09-05",
        "close": 3.14,
        "volume": 48442396
      },
      {
        "date": "2025-09-12",
        "close": 3.05,
        "volume": 3615165
      },
      {
        "date": "2025-09-19",
        "close": 2.95,
        "volume": 2505194
      },
      {
        "date": "2025-09-26",
        "close": 3.01,
        "volume": 1273563
      },
      {
        "date": "2025-10-03",
        "close": 3.05,
        "volume": 788678
      },
      {
        "date": "2025-10-10",
        "close": 2.97,
        "volume": 1844978
      },
      {
        "date": "2025-10-17",
        "close": 2.75,
        "volume": 1945587
      },
      {
        "date": "2025-10-24",
        "close": 2.84,
        "volume": 2775578
      },
      {
        "date": "2025-10-31",
        "close": 2.65,
        "volume": 1632895
      },
      {
        "date": "2025-11-07",
        "close": 2.68,
        "volume": 881448
      },
      {
        "date": "2025-11-14",
        "close": 2.58,
        "volume": 551419
      },
      {
        "date": "2025-11-21",
        "close": 2.54,
        "volume": 784365
      },
      {
        "date": "2025-11-28",
        "close": 2.6,
        "volume": 4102176
      },
      {
        "date": "2025-12-05",
        "close": 2.72,
        "volume": 1599802
      },
      {
        "date": "2025-12-12",
        "close": 2.72,
        "volume": 2425319
      },
      {
        "date": "2025-12-19",
        "close": 2.48,
        "volume": 819022
      },
      {
        "date": "2025-12-26",
        "close": 2.6,
        "volume": 172066
      },
      {
        "date": "2026-01-02",
        "close": 2.6,
        "volume": 44833
      },
      {
        "date": "2026-01-09",
        "close": 2.44,
        "volume": 219536
      },
      {
        "date": "2026-01-16",
        "close": 2.25,
        "volume": 3391306
      },
      {
        "date": "2026-01-23",
        "close": 2.07,
        "volume": 1503342
      },
      {
        "date": "2026-01-30",
        "close": 1.86,
        "volume": 4252496
      },
      {
        "date": "2026-02-06",
        "close": 1.81,
        "volume": 2709418
      },
      {
        "date": "2026-02-13",
        "close": 1.8,
        "volume": 2784301
      },
      {
        "date": "2026-02-20",
        "close": 1.715,
        "volume": 1653658
      },
      {
        "date": "2026-02-27",
        "close": 1.89,
        "volume": 6723859
      },
      {
        "date": "2026-03-06",
        "close": 1.88,
        "volume": 2250979
      },
      {
        "date": "2026-03-13",
        "close": 1.95,
        "volume": 372473
      },
      {
        "date": "2026-03-20",
        "close": 1.68,
        "volume": 1254930
      },
      {
        "date": "2026-03-27",
        "close": 1.615,
        "volume": 670613
      },
      {
        "date": "2026-04-03",
        "close": 1.64,
        "volume": 437127
      },
      {
        "date": "2026-04-10",
        "close": 1.795,
        "volume": 826668
      },
      {
        "date": "2026-04-17",
        "close": 1.8,
        "volume": 1119697
      },
      {
        "date": "2026-04-24",
        "close": 1.85,
        "volume": 972329
      },
      {
        "date": "2026-05-01",
        "close": 1.88,
        "volume": 254372
      },
      {
        "date": "2026-05-08",
        "close": 2.12,
        "volume": 2384267
      },
      {
        "date": "2026-05-15",
        "close": 2.07,
        "volume": 600450
      },
      {
        "date": "2026-05-22",
        "close": 2.28,
        "volume": 1144911
      },
      {
        "date": "2026-05-29",
        "close": 2.59,
        "volume": 1157537
      },
      {
        "date": "2026-06-05",
        "close": 2.22,
        "volume": 97256
      },
      {
        "date": "2026-06-12",
        "close": 2.21,
        "volume": 33842
      },
      {
        "date": "2026-06-19",
        "close": 2.32,
        "volume": 83835
      },
      {
        "date": "2026-06-26",
        "close": 2.48,
        "volume": 73829
      },
      {
        "date": "2026-07-03",
        "close": 2.3,
        "volume": 41737
      },
      {
        "date": "2026-07-10",
        "close": 2.39,
        "volume": 1573890
      },
      {
        "date": "2026-07-17",
        "close": 2.45,
        "volume": 662248
      },
      {
        "date": "2026-07-24",
        "close": 2.44,
        "volume": 1022096
      },
      {
        "date": "2026-07-31",
        "close": 2.47,
        "volume": 1585838
      },
      {
        "date": "2026-08-07",
        "close": 2.62,
        "volume": 4943990
      }
    ],
    "sharemaestro_context": {
      "trend": 2.0815,
      "fair_value": 2.482532,
      "market_activity": 62.389531,
      "market_dynamics": 1.288416,
      "relative_strength": 5.995421
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.046107,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.046107,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.156173,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.159259,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.311111,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.331603,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.694198,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.748252,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.10119
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": -0.098131
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.16
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.068966
      },
      {
        "direction": "neutral",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": -0.20765
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.90625
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.117845
      }
    ]
  }
}