{
  "ticker": {
    "uuid": "d66c5eed-cf11-4506-a381-8ef9e0ba5600",
    "symbol": "P500H",
    "name": "Amundi PEA S&P 500 Screened UCITS ETF - EUR Hedged Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.189999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.347,
    "boundary_margin": 0.219174,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.131903,
    "volatility_stability": 0.8489,
    "risk_context": 0.7581,
    "current_regime": {
      "move": 0.457136,
      "interruption": -0.085901,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.809,
        "direction_boundary": 28.601999,
        "core_momentum": 0.007237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109442
      },
      {
        "date": "2023-08-25",
        "close": 28.962999,
        "direction_boundary": 27.816999,
        "core_momentum": 0.041198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10236
      },
      {
        "date": "2023-09-01",
        "close": 29.844999,
        "direction_boundary": 27.091999,
        "core_momentum": 0.101617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108035
      },
      {
        "date": "2023-09-08",
        "close": 29.532,
        "direction_boundary": 27.381001,
        "core_momentum": 0.078558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104629
      },
      {
        "date": "2023-09-15",
        "close": 29.496,
        "direction_boundary": 26.025,
        "core_momentum": 0.133372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10443
      },
      {
        "date": "2023-09-22",
        "close": 28.759001,
        "direction_boundary": 24.893,
        "core_momentum": 0.155305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112392
      },
      {
        "date": "2023-09-29",
        "close": 28.472,
        "direction_boundary": 24.691999,
        "core_momentum": 0.153086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105986
      },
      {
        "date": "2023-10-06",
        "close": 28.275999,
        "direction_boundary": 24.653,
        "core_momentum": 0.14696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106683
      },
      {
        "date": "2023-10-13",
        "close": 28.726,
        "direction_boundary": 24.34,
        "core_momentum": 0.180197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10751
      },
      {
        "date": "2023-10-20",
        "close": 27.995001,
        "direction_boundary": 24.856001,
        "core_momentum": 0.126287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114028
      },
      {
        "date": "2023-10-27",
        "close": 27.417999,
        "direction_boundary": 25.934,
        "core_momentum": 0.057222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117808
      },
      {
        "date": "2023-11-03",
        "close": 28.881001,
        "direction_boundary": 25.061001,
        "core_momentum": 0.152428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137901
      },
      {
        "date": "2023-11-10",
        "close": 28.943001,
        "direction_boundary": 26.504,
        "core_momentum": 0.092024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13782
      },
      {
        "date": "2023-11-17",
        "close": 29.763,
        "direction_boundary": 26.528999,
        "core_momentum": 0.121904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140756
      },
      {
        "date": "2023-11-24",
        "close": 30.059,
        "direction_boundary": 26.969999,
        "core_momentum": 0.114535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141076
      },
      {
        "date": "2023-12-01",
        "close": 30.163,
        "direction_boundary": 27.056,
        "core_momentum": 0.114836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139052
      },
      {
        "date": "2023-12-08",
        "close": 30.268,
        "direction_boundary": 26.57,
        "core_momentum": 0.13918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139025
      },
      {
        "date": "2023-12-15",
        "close": 31.018999,
        "direction_boundary": 25.802999,
        "core_momentum": 0.202147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137927
      },
      {
        "date": "2023-12-22",
        "close": 31.283001,
        "direction_boundary": 25.579,
        "core_momentum": 0.222995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135293
      },
      {
        "date": "2023-12-29",
        "close": 31.226,
        "direction_boundary": 25.52,
        "core_momentum": 0.223589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133071
      },
      {
        "date": "2024-01-05",
        "close": 30.91,
        "direction_boundary": 25.923,
        "core_momentum": 0.192377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133706
      },
      {
        "date": "2024-01-12",
        "close": 31.409,
        "direction_boundary": 26.521,
        "core_momentum": 0.184307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132233
      },
      {
        "date": "2024-01-19",
        "close": 31.566,
        "direction_boundary": 26.237,
        "core_momentum": 0.20311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132091
      },
      {
        "date": "2024-01-26",
        "close": 32.223999,
        "direction_boundary": 27.152,
        "core_momentum": 0.1868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134484
      },
      {
        "date": "2024-02-02",
        "close": 32.334999,
        "direction_boundary": 27.895,
        "core_momentum": 0.159168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132504
      },
      {
        "date": "2024-02-09",
        "close": 32.818001,
        "direction_boundary": 27.146999,
        "core_momentum": 0.2089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130537
      },
      {
        "date": "2024-02-16",
        "close": 32.890999,
        "direction_boundary": 27.044001,
        "core_momentum": 0.216203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125171
      },
      {
        "date": "2024-02-23",
        "close": 33.278,
        "direction_boundary": 26.389999,
        "core_momentum": 0.261008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125506
      },
      {
        "date": "2024-03-01",
        "close": 33.355999,
        "direction_boundary": 26.737,
        "core_momentum": 0.24756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120395
      },
      {
        "date": "2024-03-08",
        "close": 33.604,
        "direction_boundary": 26.212999,
        "core_momentum": 0.281959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118535
      },
      {
        "date": "2024-03-15",
        "close": 33.409,
        "direction_boundary": 26.139999,
        "core_momentum": 0.27808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119185
      },
      {
        "date": "2024-03-22",
        "close": 34.214001,
        "direction_boundary": 26.252001,
        "core_momentum": 0.303291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113717
      },
      {
        "date": "2024-03-29",
        "close": 34.339001,
        "direction_boundary": 27.107,
        "core_momentum": 0.266795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111252
      },
      {
        "date": "2024-04-05",
        "close": 33.888,
        "direction_boundary": 27.132,
        "core_momentum": 0.249005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113182
      },
      {
        "date": "2024-04-12",
        "close": 33.632999,
        "direction_boundary": 27.465,
        "core_momentum": 0.224577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114166
      },
      {
        "date": "2024-04-19",
        "close": 32.535,
        "direction_boundary": 27.416,
        "core_momentum": 0.186716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118676
      },
      {
        "date": "2024-04-26",
        "close": 33.400002,
        "direction_boundary": 27.511,
        "core_momentum": 0.21406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115477
      },
      {
        "date": "2024-05-03",
        "close": 33.438,
        "direction_boundary": 27.377001,
        "core_momentum": 0.22139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096321
      },
      {
        "date": "2024-05-10",
        "close": 34.069,
        "direction_boundary": 27.344,
        "core_momentum": 0.245941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097844
      },
      {
        "date": "2024-05-17",
        "close": 34.653999,
        "direction_boundary": 27.841,
        "core_momentum": 0.244711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09411
      },
      {
        "date": "2024-05-24",
        "close": 34.833,
        "direction_boundary": 27.85,
        "core_momentum": 0.250736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093932
      },
      {
        "date": "2024-05-31",
        "close": 34.263,
        "direction_boundary": 28.398001,
        "core_momentum": 0.206529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098822
      },
      {
        "date": "2024-06-07",
        "close": 35.241001,
        "direction_boundary": 28.528,
        "core_momentum": 0.235313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1039
      },
      {
        "date": "2024-06-14",
        "close": 35.75,
        "direction_boundary": 29.329,
        "core_momentum": 0.21893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101169
      },
      {
        "date": "2024-06-21",
        "close": 36.002998,
        "direction_boundary": 28.829,
        "core_momentum": 0.248847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101103
      },
      {
        "date": "2024-06-28",
        "close": 36.157001,
        "direction_boundary": 29.427999,
        "core_momentum": 0.22866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100584
      },
      {
        "date": "2024-07-05",
        "close": 36.528,
        "direction_boundary": 29.25,
        "core_momentum": 0.248821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098117
      },
      {
        "date": "2024-07-12",
        "close": 37.153999,
        "direction_boundary": 29.895,
        "core_momentum": 0.242816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098318
      },
      {
        "date": "2024-07-19",
        "close": 36.360001,
        "direction_boundary": 30.111,
        "core_momentum": 0.207532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105748
      },
      {
        "date": "2024-07-26",
        "close": 35.797001,
        "direction_boundary": 30.326,
        "core_momentum": 0.180406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107264
      },
      {
        "date": "2024-08-02",
        "close": 34.919998,
        "direction_boundary": 29.916,
        "core_momentum": 0.167268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11449
      },
      {
        "date": "2024-08-09",
        "close": 34.883999,
        "direction_boundary": 29.440001,
        "core_momentum": 0.184918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113308
      },
      {
        "date": "2024-08-16",
        "close": 36.263,
        "direction_boundary": 28.809,
        "core_momentum": 0.258739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124053
      },
      {
        "date": "2024-08-23",
        "close": 36.921001,
        "direction_boundary": 28.962999,
        "core_momentum": 0.274764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125159
      },
      {
        "date": "2024-08-30",
        "close": 36.665001,
        "direction_boundary": 29.844999,
        "core_momentum": 0.228514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126066
      },
      {
        "date": "2024-09-06",
        "close": 35.445,
        "direction_boundary": 29.532,
        "core_momentum": 0.200223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136171
      },
      {
        "date": "2024-09-13",
        "close": 36.743,
        "direction_boundary": 29.496,
        "core_momentum": 0.245694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143473
      },
      {
        "date": "2024-09-20",
        "close": 37.077999,
        "direction_boundary": 28.759001,
        "core_momentum": 0.289266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140764
      },
      {
        "date": "2024-09-27",
        "close": 37.528999,
        "direction_boundary": 28.472,
        "core_momentum": 0.318102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141316
      },
      {
        "date": "2024-10-04",
        "close": 37.157001,
        "direction_boundary": 28.275999,
        "core_momentum": 0.314083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14062
      },
      {
        "date": "2024-10-11",
        "close": 37.855,
        "direction_boundary": 28.726,
        "core_momentum": 0.317796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141171
      },
      {
        "date": "2024-10-18",
        "close": 38.178001,
        "direction_boundary": 27.995001,
        "core_momentum": 0.363744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1303
      },
      {
        "date": "2024-10-25",
        "close": 38.148998,
        "direction_boundary": 27.417999,
        "core_momentum": 0.391385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127321
      },
      {
        "date": "2024-11-01",
        "close": 37.347,
        "direction_boundary": 28.881001,
        "core_momentum": 0.293134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132401
      },
      {
        "date": "2024-11-08",
        "close": 38.938999,
        "direction_boundary": 28.943001,
        "core_momentum": 0.345368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141008
      },
      {
        "date": "2024-11-15",
        "close": 38.228001,
        "direction_boundary": 29.763,
        "core_momentum": 0.284414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143578
      },
      {
        "date": "2024-11-22",
        "close": 38.743,
        "direction_boundary": 30.059,
        "core_momentum": 0.288898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144189
      },
      {
        "date": "2024-11-29",
        "close": 39.193001,
        "direction_boundary": 30.163,
        "core_momentum": 0.299373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141397
      },
      {
        "date": "2024-12-06",
        "close": 39.495998,
        "direction_boundary": 30.268,
        "core_momentum": 0.304876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137543
      },
      {
        "date": "2024-12-13",
        "close": 39.146,
        "direction_boundary": 31.018999,
        "core_momentum": 0.262001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137954
      },
      {
        "date": "2024-12-20",
        "close": 38.488998,
        "direction_boundary": 31.283001,
        "core_momentum": 0.230349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140696
      },
      {
        "date": "2024-12-27",
        "close": 38.625999,
        "direction_boundary": 31.226,
        "core_momentum": 0.236982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140682
      },
      {
        "date": "2025-01-03",
        "close": 38.178001,
        "direction_boundary": 30.91,
        "core_momentum": 0.235134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141565
      },
      {
        "date": "2025-01-10",
        "close": 37.500999,
        "direction_boundary": 31.409,
        "core_momentum": 0.193957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142292
      },
      {
        "date": "2025-01-17",
        "close": 38.599998,
        "direction_boundary": 31.566,
        "core_momentum": 0.222835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143924
      },
      {
        "date": "2025-01-24",
        "close": 39.202,
        "direction_boundary": 32.223999,
        "core_momentum": 0.216547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142639
      },
      {
        "date": "2025-01-31",
        "close": 38.963001,
        "direction_boundary": 32.334999,
        "core_momentum": 0.204979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137485
      },
      {
        "date": "2025-02-07",
        "close": 38.362,
        "direction_boundary": 32.818001,
        "core_momentum": 0.168932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140041
      },
      {
        "date": "2025-02-14",
        "close": 38.942001,
        "direction_boundary": 32.890999,
        "core_momentum": 0.183971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131757
      },
      {
        "date": "2025-02-21",
        "close": 38.965,
        "direction_boundary": 33.278,
        "core_momentum": 0.170894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129928
      },
      {
        "date": "2025-02-28",
        "close": 37.529999,
        "direction_boundary": 33.355999,
        "core_momentum": 0.125135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140648
      },
      {
        "date": "2025-03-07",
        "close": 36.500999,
        "direction_boundary": 33.604,
        "core_momentum": 0.08621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137887
      },
      {
        "date": "2025-03-14",
        "close": 35.786999,
        "direction_boundary": 33.409,
        "core_momentum": 0.071178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131222
      },
      {
        "date": "2025-03-21",
        "close": 35.952999,
        "direction_boundary": 34.214001,
        "core_momentum": 0.050827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130682
      },
      {
        "date": "2025-03-28",
        "close": 35.658001,
        "direction_boundary": 34.339001,
        "core_momentum": 0.038411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129588
      },
      {
        "date": "2025-04-04",
        "close": 33.205002,
        "direction_boundary": 33.888,
        "core_momentum": -0.020155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161191
      },
      {
        "date": "2025-04-11",
        "close": 33.757999,
        "direction_boundary": 33.632999,
        "core_momentum": 0.003717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16062
      },
      {
        "date": "2025-04-18",
        "close": 33.702999,
        "direction_boundary": 32.535,
        "core_momentum": 0.0359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159604
      },
      {
        "date": "2025-04-25",
        "close": 34.777,
        "direction_boundary": 33.400002,
        "core_momentum": 0.041227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167264
      },
      {
        "date": "2025-05-02",
        "close": 35.904999,
        "direction_boundary": 33.438,
        "core_momentum": 0.073778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172197
      },
      {
        "date": "2025-05-09",
        "close": 35.77,
        "direction_boundary": 34.069,
        "core_momentum": 0.049928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160499
      },
      {
        "date": "2025-05-16",
        "close": 37.415001,
        "direction_boundary": 34.653999,
        "core_momentum": 0.079673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172171
      },
      {
        "date": "2025-05-23",
        "close": 36.5,
        "direction_boundary": 34.833,
        "core_momentum": 0.047857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17399
      },
      {
        "date": "2025-05-30",
        "close": 37.131001,
        "direction_boundary": 34.263,
        "core_momentum": 0.083705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17505
      },
      {
        "date": "2025-06-06",
        "close": 37.917999,
        "direction_boundary": 35.241001,
        "core_momentum": 0.075963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177483
      },
      {
        "date": "2025-06-13",
        "close": 37.869999,
        "direction_boundary": 35.75,
        "core_momentum": 0.059301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177168
      },
      {
        "date": "2025-06-20",
        "close": 37.624001,
        "direction_boundary": 36.002998,
        "core_momentum": 0.045024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175913
      },
      {
        "date": "2025-06-27",
        "close": 38.945,
        "direction_boundary": 36.157001,
        "core_momentum": 0.077108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182582
      },
      {
        "date": "2025-07-04",
        "close": 39.398998,
        "direction_boundary": 36.528,
        "core_momentum": 0.078597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182378
      },
      {
        "date": "2025-07-11",
        "close": 39.551998,
        "direction_boundary": 37.153999,
        "core_momentum": 0.064542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180304
      },
      {
        "date": "2025-07-18",
        "close": 39.624001,
        "direction_boundary": 36.360001,
        "core_momentum": 0.089769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176105
      },
      {
        "date": "2025-07-25",
        "close": 40.283001,
        "direction_boundary": 35.797001,
        "core_momentum": 0.125318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176278
      },
      {
        "date": "2025-08-01",
        "close": 39.470001,
        "direction_boundary": 34.919998,
        "core_momentum": 0.130298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178534
      },
      {
        "date": "2025-08-08",
        "close": 40.347,
        "direction_boundary": 34.883999,
        "core_momentum": 0.156605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179372
      },
      {
        "date": "2025-08-15",
        "close": 40.846001,
        "direction_boundary": 36.263,
        "core_momentum": 0.126382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179015
      },
      {
        "date": "2025-08-22",
        "close": 41.000999,
        "direction_boundary": 36.921001,
        "core_momentum": 0.110506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179026
      },
      {
        "date": "2025-08-29",
        "close": 40.837002,
        "direction_boundary": 36.665001,
        "core_momentum": 0.113787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170051
      },
      {
        "date": "2025-09-05",
        "close": 40.844002,
        "direction_boundary": 35.445,
        "core_momentum": 0.152321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164159
      },
      {
        "date": "2025-09-12",
        "close": 41.499001,
        "direction_boundary": 36.743,
        "core_momentum": 0.12944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161118
      },
      {
        "date": "2025-09-19",
        "close": 41.842999,
        "direction_boundary": 37.077999,
        "core_momentum": 0.128513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161149
      },
      {
        "date": "2025-09-26",
        "close": 41.838001,
        "direction_boundary": 37.528999,
        "core_momentum": 0.114818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16012
      },
      {
        "date": "2025-10-03",
        "close": 42.667999,
        "direction_boundary": 37.157001,
        "core_momentum": 0.148317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115668
      },
      {
        "date": "2025-10-10",
        "close": 41.939999,
        "direction_boundary": 37.855,
        "core_momentum": 0.107912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120994
      },
      {
        "date": "2025-10-17",
        "close": 41.895,
        "direction_boundary": 38.178001,
        "core_momentum": 0.09736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120904
      },
      {
        "date": "2025-10-24",
        "close": 43.0634,
        "direction_boundary": 38.148998,
        "core_momentum": 0.128821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119546
      },
      {
        "date": "2025-10-31",
        "close": 43.408001,
        "direction_boundary": 37.347,
        "core_momentum": 0.162289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114559
      },
      {
        "date": "2025-11-07",
        "close": 42.228001,
        "direction_boundary": 38.938999,
        "core_momentum": 0.084465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123554
      },
      {
        "date": "2025-11-14",
        "close": 43.085999,
        "direction_boundary": 38.228001,
        "core_momentum": 0.12708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112332
      },
      {
        "date": "2025-11-21",
        "close": 42.108002,
        "direction_boundary": 38.743,
        "core_momentum": 0.086854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111389
      },
      {
        "date": "2025-11-28",
        "close": 43.471001,
        "direction_boundary": 39.193001,
        "core_momentum": 0.109152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11623
      },
      {
        "date": "2025-12-05",
        "close": 43.727001,
        "direction_boundary": 39.495998,
        "core_momentum": 0.107125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114225
      },
      {
        "date": "2025-12-12",
        "close": 43.504002,
        "direction_boundary": 39.146,
        "core_momentum": 0.111327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114802
      },
      {
        "date": "2025-12-19",
        "close": 43.555,
        "direction_boundary": 38.488998,
        "core_momentum": 0.131622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113705
      },
      {
        "date": "2025-12-26",
        "close": 44.055,
        "direction_boundary": 38.625999,
        "core_momentum": 0.140553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106239
      },
      {
        "date": "2026-01-02",
        "close": 43.803001,
        "direction_boundary": 38.178001,
        "core_momentum": 0.147336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106721
      },
      {
        "date": "2026-01-09",
        "close": 44.400002,
        "direction_boundary": 37.500999,
        "core_momentum": 0.183969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107523
      },
      {
        "date": "2026-01-16",
        "close": 44.348,
        "direction_boundary": 38.599998,
        "core_momentum": 0.148912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107749
      },
      {
        "date": "2026-01-23",
        "close": 44.235001,
        "direction_boundary": 39.202,
        "core_momentum": 0.128386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106681
      },
      {
        "date": "2026-01-30",
        "close": 44.376999,
        "direction_boundary": 38.963001,
        "core_momentum": 0.138952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100933
      },
      {
        "date": "2026-02-06",
        "close": 44.391998,
        "direction_boundary": 38.362,
        "core_momentum": 0.157187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097856
      },
      {
        "date": "2026-02-13",
        "close": 43.941002,
        "direction_boundary": 38.942001,
        "core_momentum": 0.12837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098864
      },
      {
        "date": "2026-02-20",
        "close": 44.084999,
        "direction_boundary": 38.965,
        "core_momentum": 0.1314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098856
      },
      {
        "date": "2026-02-27",
        "close": 44.019001,
        "direction_boundary": 37.529999,
        "core_momentum": 0.172902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098572
      },
      {
        "date": "2026-03-06",
        "close": 42.856998,
        "direction_boundary": 36.500999,
        "core_momentum": 0.174132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106784
      },
      {
        "date": "2026-03-13",
        "close": 42.265999,
        "direction_boundary": 35.786999,
        "core_momentum": 0.181043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106932
      },
      {
        "date": "2026-03-20",
        "close": 41.567001,
        "direction_boundary": 35.952999,
        "core_momentum": 0.156148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108981
      },
      {
        "date": "2026-03-27",
        "close": 40.585999,
        "direction_boundary": 35.658001,
        "core_momentum": 0.138202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113798
      },
      {
        "date": "2026-04-03",
        "close": 41.678001,
        "direction_boundary": 33.205002,
        "core_momentum": 0.255172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11669
      },
      {
        "date": "2026-04-10",
        "close": 43.201,
        "direction_boundary": 33.757999,
        "core_momentum": 0.279726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124802
      },
      {
        "date": "2026-04-17",
        "close": 45.027,
        "direction_boundary": 33.702999,
        "core_momentum": 0.335994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136633
      },
      {
        "date": "2026-04-24",
        "close": 45.026001,
        "direction_boundary": 34.777,
        "core_momentum": 0.294706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131918
      },
      {
        "date": "2026-05-01",
        "close": 45.308998,
        "direction_boundary": 35.904999,
        "core_momentum": 0.261913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131777
      },
      {
        "date": "2026-05-08",
        "close": 46.638,
        "direction_boundary": 35.77,
        "core_momentum": 0.30383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13
      },
      {
        "date": "2026-05-15",
        "close": 47.005001,
        "direction_boundary": 37.415001,
        "core_momentum": 0.256314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128022
      },
      {
        "date": "2026-05-22",
        "close": 47.105999,
        "direction_boundary": 36.5,
        "core_momentum": 0.290575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12231
      },
      {
        "date": "2026-05-29",
        "close": 47.563,
        "direction_boundary": 37.131001,
        "core_momentum": 0.280951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116025
      },
      {
        "date": "2026-06-05",
        "close": 47.16,
        "direction_boundary": 37.917999,
        "core_momentum": 0.243737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117136
      },
      {
        "date": "2026-06-12",
        "close": 47.259998,
        "direction_boundary": 37.869999,
        "core_momentum": 0.247954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116573
      },
      {
        "date": "2026-06-19",
        "close": 47.599998,
        "direction_boundary": 37.624001,
        "core_momentum": 0.26515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116663
      },
      {
        "date": "2026-06-26",
        "close": 47.095001,
        "direction_boundary": 38.945,
        "core_momentum": 0.20927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117649
      },
      {
        "date": "2026-07-03",
        "close": 47.470001,
        "direction_boundary": 39.398998,
        "core_momentum": 0.204853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117246
      },
      {
        "date": "2026-07-10",
        "close": 47.445,
        "direction_boundary": 39.551998,
        "core_momentum": 0.19956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116359
      },
      {
        "date": "2026-07-17",
        "close": 46.845001,
        "direction_boundary": 39.624001,
        "core_momentum": 0.182238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118187
      },
      {
        "date": "2026-07-24",
        "close": 46.755001,
        "direction_boundary": 40.283001,
        "core_momentum": 0.160663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118141
      },
      {
        "date": "2026-07-31",
        "close": 47.049999,
        "direction_boundary": 39.470001,
        "core_momentum": 0.192045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118274
      },
      {
        "date": "2026-08-07",
        "close": 49.189999,
        "direction_boundary": 40.347,
        "core_momentum": 0.219174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131903
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.809,
        "volume": 24444
      },
      {
        "date": "2023-08-25",
        "close": 28.962999,
        "volume": 28303
      },
      {
        "date": "2023-09-01",
        "close": 29.844999,
        "volume": 17746
      },
      {
        "date": "2023-09-08",
        "close": 29.532,
        "volume": 42109
      },
      {
        "date": "2023-09-15",
        "close": 29.496,
        "volume": 20528
      },
      {
        "date": "2023-09-22",
        "close": 28.759001,
        "volume": 38496
      },
      {
        "date": "2023-09-29",
        "close": 28.472,
        "volume": 133744
      },
      {
        "date": "2023-10-06",
        "close": 28.275999,
        "volume": 105578
      },
      {
        "date": "2023-10-13",
        "close": 28.726,
        "volume": 55445
      },
      {
        "date": "2023-10-20",
        "close": 27.995001,
        "volume": 44199
      },
      {
        "date": "2023-10-27",
        "close": 27.417999,
        "volume": 64221
      },
      {
        "date": "2023-11-03",
        "close": 28.881001,
        "volume": 61322
      },
      {
        "date": "2023-11-10",
        "close": 28.943001,
        "volume": 49128
      },
      {
        "date": "2023-11-17",
        "close": 29.763,
        "volume": 116694
      },
      {
        "date": "2023-11-24",
        "close": 30.059,
        "volume": 78091
      },
      {
        "date": "2023-12-01",
        "close": 30.163,
        "volume": 69831
      },
      {
        "date": "2023-12-08",
        "close": 30.268,
        "volume": 92626
      },
      {
        "date": "2023-12-15",
        "close": 31.018999,
        "volume": 64046
      },
      {
        "date": "2023-12-22",
        "close": 31.283001,
        "volume": 28045
      },
      {
        "date": "2023-12-29",
        "close": 31.226,
        "volume": 11935
      },
      {
        "date": "2024-01-05",
        "close": 30.91,
        "volume": 66057
      },
      {
        "date": "2024-01-12",
        "close": 31.409,
        "volume": 54474
      },
      {
        "date": "2024-01-19",
        "close": 31.566,
        "volume": 47275
      },
      {
        "date": "2024-01-26",
        "close": 32.223999,
        "volume": 42236
      },
      {
        "date": "2024-02-02",
        "close": 32.334999,
        "volume": 56079
      },
      {
        "date": "2024-02-09",
        "close": 32.818001,
        "volume": 66749
      },
      {
        "date": "2024-02-16",
        "close": 32.890999,
        "volume": 57926
      },
      {
        "date": "2024-02-23",
        "close": 33.278,
        "volume": 70583
      },
      {
        "date": "2024-03-01",
        "close": 33.355999,
        "volume": 46919
      },
      {
        "date": "2024-03-08",
        "close": 33.604,
        "volume": 48904
      },
      {
        "date": "2024-03-15",
        "close": 33.409,
        "volume": 161107
      },
      {
        "date": "2024-03-22",
        "close": 34.214001,
        "volume": 74083
      },
      {
        "date": "2024-03-29",
        "close": 34.339001,
        "volume": 35943
      },
      {
        "date": "2024-04-05",
        "close": 33.888,
        "volume": 39170
      },
      {
        "date": "2024-04-12",
        "close": 33.632999,
        "volume": 68550
      },
      {
        "date": "2024-04-19",
        "close": 32.535,
        "volume": 34889
      },
      {
        "date": "2024-04-26",
        "close": 33.400002,
        "volume": 45638
      },
      {
        "date": "2024-05-03",
        "close": 33.438,
        "volume": 15195
      },
      {
        "date": "2024-05-10",
        "close": 34.069,
        "volume": 16883
      },
      {
        "date": "2024-05-17",
        "close": 34.653999,
        "volume": 68926
      },
      {
        "date": "2024-05-24",
        "close": 34.833,
        "volume": 54809
      },
      {
        "date": "2024-05-31",
        "close": 34.263,
        "volume": 69089
      },
      {
        "date": "2024-06-07",
        "close": 35.241001,
        "volume": 53338
      },
      {
        "date": "2024-06-14",
        "close": 35.75,
        "volume": 81746
      },
      {
        "date": "2024-06-21",
        "close": 36.002998,
        "volume": 86279
      },
      {
        "date": "2024-06-28",
        "close": 36.157001,
        "volume": 94576
      },
      {
        "date": "2024-07-05",
        "close": 36.528,
        "volume": 26208
      },
      {
        "date": "2024-07-12",
        "close": 37.153999,
        "volume": 41440
      },
      {
        "date": "2024-07-19",
        "close": 36.360001,
        "volume": 60144
      },
      {
        "date": "2024-07-26",
        "close": 35.797001,
        "volume": 23955
      },
      {
        "date": "2024-08-02",
        "close": 34.919998,
        "volume": 68333
      },
      {
        "date": "2024-08-09",
        "close": 34.883999,
        "volume": 40665
      },
      {
        "date": "2024-08-16",
        "close": 36.263,
        "volume": 12103
      },
      {
        "date": "2024-08-23",
        "close": 36.921001,
        "volume": 12442
      },
      {
        "date": "2024-08-30",
        "close": 36.665001,
        "volume": 18871
      },
      {
        "date": "2024-09-06",
        "close": 35.445,
        "volume": 24847
      },
      {
        "date": "2024-09-13",
        "close": 36.743,
        "volume": 12957
      },
      {
        "date": "2024-09-20",
        "close": 37.077999,
        "volume": 19270
      },
      {
        "date": "2024-09-27",
        "close": 37.528999,
        "volume": 19511
      },
      {
        "date": "2024-10-04",
        "close": 37.157001,
        "volume": 30935
      },
      {
        "date": "2024-10-11",
        "close": 37.855,
        "volume": 40048
      },
      {
        "date": "2024-10-18",
        "close": 38.178001,
        "volume": 74047
      },
      {
        "date": "2024-10-25",
        "close": 38.148998,
        "volume": 62371
      },
      {
        "date": "2024-11-01",
        "close": 37.347,
        "volume": 46620
      },
      {
        "date": "2024-11-08",
        "close": 38.938999,
        "volume": 70264
      },
      {
        "date": "2024-11-15",
        "close": 38.228001,
        "volume": 59335
      },
      {
        "date": "2024-11-22",
        "close": 38.743,
        "volume": 81815
      },
      {
        "date": "2024-11-29",
        "close": 39.193001,
        "volume": 68953
      },
      {
        "date": "2024-12-06",
        "close": 39.495998,
        "volume": 125192
      },
      {
        "date": "2024-12-13",
        "close": 39.146,
        "volume": 68603
      },
      {
        "date": "2024-12-20",
        "close": 38.488998,
        "volume": 101594
      },
      {
        "date": "2024-12-27",
        "close": 38.625999,
        "volume": 27166
      },
      {
        "date": "2025-01-03",
        "close": 38.178001,
        "volume": 38832
      },
      {
        "date": "2025-01-10",
        "close": 37.500999,
        "volume": 69651
      },
      {
        "date": "2025-01-17",
        "close": 38.599998,
        "volume": 93114
      },
      {
        "date": "2025-01-24",
        "close": 39.202,
        "volume": 97393
      },
      {
        "date": "2025-01-31",
        "close": 38.963001,
        "volume": 211917
      },
      {
        "date": "2025-02-07",
        "close": 38.362,
        "volume": 140725
      },
      {
        "date": "2025-02-14",
        "close": 38.942001,
        "volume": 73875
      },
      {
        "date": "2025-02-21",
        "close": 38.965,
        "volume": 36056
      },
      {
        "date": "2025-02-28",
        "close": 37.529999,
        "volume": 29973
      },
      {
        "date": "2025-03-07",
        "close": 36.500999,
        "volume": 76573
      },
      {
        "date": "2025-03-14",
        "close": 35.786999,
        "volume": 135461
      },
      {
        "date": "2025-03-21",
        "close": 35.952999,
        "volume": 55306
      },
      {
        "date": "2025-03-28",
        "close": 35.658001,
        "volume": 147280
      },
      {
        "date": "2025-04-04",
        "close": 33.205002,
        "volume": 70791
      },
      {
        "date": "2025-04-11",
        "close": 33.757999,
        "volume": 133694
      },
      {
        "date": "2025-04-18",
        "close": 33.702999,
        "volume": 29966
      },
      {
        "date": "2025-04-25",
        "close": 34.777,
        "volume": 24142
      },
      {
        "date": "2025-05-02",
        "close": 35.904999,
        "volume": 16093
      },
      {
        "date": "2025-05-09",
        "close": 35.77,
        "volume": 20782
      },
      {
        "date": "2025-05-16",
        "close": 37.415001,
        "volume": 54797
      },
      {
        "date": "2025-05-23",
        "close": 36.5,
        "volume": 38197
      },
      {
        "date": "2025-05-30",
        "close": 37.131001,
        "volume": 19873
      },
      {
        "date": "2025-06-06",
        "close": 37.917999,
        "volume": 15763
      },
      {
        "date": "2025-06-13",
        "close": 37.869999,
        "volume": 16063
      },
      {
        "date": "2025-06-20",
        "close": 37.624001,
        "volume": 23665
      },
      {
        "date": "2025-06-27",
        "close": 38.945,
        "volume": 31327
      },
      {
        "date": "2025-07-04",
        "close": 39.398998,
        "volume": 33930
      },
      {
        "date": "2025-07-11",
        "close": 39.551998,
        "volume": 33612
      },
      {
        "date": "2025-07-18",
        "close": 39.624001,
        "volume": 40786
      },
      {
        "date": "2025-07-25",
        "close": 40.283001,
        "volume": 14784
      },
      {
        "date": "2025-08-01",
        "close": 39.470001,
        "volume": 25009
      },
      {
        "date": "2025-08-08",
        "close": 40.347,
        "volume": 9320
      },
      {
        "date": "2025-08-15",
        "close": 40.846001,
        "volume": 32981
      },
      {
        "date": "2025-08-22",
        "close": 41.000999,
        "volume": 29840
      },
      {
        "date": "2025-08-29",
        "close": 40.837002,
        "volume": 33385
      },
      {
        "date": "2025-09-05",
        "close": 40.844002,
        "volume": 17891
      },
      {
        "date": "2025-09-12",
        "close": 41.499001,
        "volume": 18392
      },
      {
        "date": "2025-09-19",
        "close": 41.842999,
        "volume": 29962
      },
      {
        "date": "2025-09-26",
        "close": 41.838001,
        "volume": 29964
      },
      {
        "date": "2025-10-03",
        "close": 42.667999,
        "volume": 39499
      },
      {
        "date": "2025-10-10",
        "close": 41.939999,
        "volume": 62271
      },
      {
        "date": "2025-10-17",
        "close": 41.895,
        "volume": 59599
      },
      {
        "date": "2025-10-24",
        "close": 43.0634,
        "volume": 21253
      },
      {
        "date": "2025-10-31",
        "close": 43.408001,
        "volume": 50523
      },
      {
        "date": "2025-11-07",
        "close": 42.228001,
        "volume": 47577
      },
      {
        "date": "2025-11-14",
        "close": 43.085999,
        "volume": 26785
      },
      {
        "date": "2025-11-21",
        "close": 42.108002,
        "volume": 52713
      },
      {
        "date": "2025-11-28",
        "close": 43.471001,
        "volume": 40484
      },
      {
        "date": "2025-12-05",
        "close": 43.727001,
        "volume": 22854
      },
      {
        "date": "2025-12-12",
        "close": 43.504002,
        "volume": 17733
      },
      {
        "date": "2025-12-19",
        "close": 43.555,
        "volume": 18770
      },
      {
        "date": "2025-12-26",
        "close": 44.055,
        "volume": 9282
      },
      {
        "date": "2026-01-02",
        "close": 43.803001,
        "volume": 26254
      },
      {
        "date": "2026-01-09",
        "close": 44.400002,
        "volume": 29071
      },
      {
        "date": "2026-01-16",
        "close": 44.348,
        "volume": 37184
      },
      {
        "date": "2026-01-23",
        "close": 44.235001,
        "volume": 61090
      },
      {
        "date": "2026-01-30",
        "close": 44.376999,
        "volume": 41936
      },
      {
        "date": "2026-02-06",
        "close": 44.391998,
        "volume": 52954
      },
      {
        "date": "2026-02-13",
        "close": 43.941002,
        "volume": 20465
      },
      {
        "date": "2026-02-20",
        "close": 44.084999,
        "volume": 45725
      },
      {
        "date": "2026-02-27",
        "close": 44.019001,
        "volume": 25479
      },
      {
        "date": "2026-03-06",
        "close": 42.856998,
        "volume": 62515
      },
      {
        "date": "2026-03-13",
        "close": 42.265999,
        "volume": 46640
      },
      {
        "date": "2026-03-20",
        "close": 41.567001,
        "volume": 39957
      },
      {
        "date": "2026-03-27",
        "close": 40.585999,
        "volume": 53786
      },
      {
        "date": "2026-04-03",
        "close": 41.678001,
        "volume": 11106
      },
      {
        "date": "2026-04-10",
        "close": 43.201,
        "volume": 45753
      },
      {
        "date": "2026-04-17",
        "close": 45.027,
        "volume": 24666
      },
      {
        "date": "2026-04-24",
        "close": 45.026001,
        "volume": 41974
      },
      {
        "date": "2026-05-01",
        "close": 45.308998,
        "volume": 57263
      },
      {
        "date": "2026-05-08",
        "close": 46.638,
        "volume": 26240
      },
      {
        "date": "2026-05-15",
        "close": 47.005001,
        "volume": 19869
      },
      {
        "date": "2026-05-22",
        "close": 47.105999,
        "volume": 76361
      },
      {
        "date": "2026-05-29",
        "close": 47.563,
        "volume": 25461
      },
      {
        "date": "2026-06-05",
        "close": 47.16,
        "volume": 4582
      },
      {
        "date": "2026-06-12",
        "close": 47.259998,
        "volume": 92436
      },
      {
        "date": "2026-06-19",
        "close": 47.599998,
        "volume": 12935
      },
      {
        "date": "2026-06-26",
        "close": 47.095001,
        "volume": 6813
      },
      {
        "date": "2026-07-03",
        "close": 47.470001,
        "volume": 10966
      },
      {
        "date": "2026-07-10",
        "close": 47.445,
        "volume": 35574
      },
      {
        "date": "2026-07-17",
        "close": 46.845001,
        "volume": 31740
      },
      {
        "date": "2026-07-24",
        "close": 46.755001,
        "volume": 149126
      },
      {
        "date": "2026-07-31",
        "close": 47.049999,
        "volume": 43066
      },
      {
        "date": "2026-08-07",
        "close": 49.189999,
        "volume": 17456
      }
    ],
    "sharemaestro_context": {
      "trend": 45.3032,
      "fair_value": 37.999996,
      "market_activity": 30.192171,
      "market_dynamics": 0.274581,
      "relative_strength": 4.192721
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.011137,
        "directional_follow_through": 0.7292,
        "regime_survival": 1.0,
        "conditional_difference": -0.003767,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.051972,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.009,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.099544,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.028458,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.206529,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.076231,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.131383
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.023645
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.018176
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.255652
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.457136
      }
    ]
  }
}