{
  "ticker": {
    "uuid": "d66d9272-be3e-4daf-b8ca-580b52252cad",
    "symbol": "HROW",
    "name": "Harrow Health Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.44,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.43,
    "boundary_margin": 0.174557,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.819987,
    "volatility_stability": 1.0063,
    "risk_context": 0.122,
    "current_regime": {
      "move": -0.116066,
      "interruption": -0.423957,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.886,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.34,
        "direction_boundary": 8.56,
        "core_momentum": 0.908879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633331
      },
      {
        "date": "2023-08-25",
        "close": 15.82,
        "direction_boundary": 9.21,
        "core_momentum": 0.717698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631565
      },
      {
        "date": "2023-09-01",
        "close": 15.49,
        "direction_boundary": 8.88,
        "core_momentum": 0.744369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61745
      },
      {
        "date": "2023-09-08",
        "close": 14.84,
        "direction_boundary": 9.08,
        "core_momentum": 0.634361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615604
      },
      {
        "date": "2023-09-15",
        "close": 14.95,
        "direction_boundary": 8.99,
        "core_momentum": 0.662959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615748
      },
      {
        "date": "2023-09-22",
        "close": 14.06,
        "direction_boundary": 7.99,
        "core_momentum": 0.7597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612993
      },
      {
        "date": "2023-09-29",
        "close": 14.37,
        "direction_boundary": 12.07,
        "core_momentum": 0.190555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576492
      },
      {
        "date": "2023-10-06",
        "close": 14.27,
        "direction_boundary": 11.97,
        "core_momentum": 0.192147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56059
      },
      {
        "date": "2023-10-13",
        "close": 14.98,
        "direction_boundary": 12.05,
        "core_momentum": 0.243154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566847
      },
      {
        "date": "2023-10-20",
        "close": 14.4,
        "direction_boundary": 11.25,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535466
      },
      {
        "date": "2023-10-27",
        "close": 13.71,
        "direction_boundary": 12.25,
        "core_momentum": 0.119184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532854
      },
      {
        "date": "2023-11-03",
        "close": 14.26,
        "direction_boundary": 11.63,
        "core_momentum": 0.226139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523168
      },
      {
        "date": "2023-11-10",
        "close": 12.825,
        "direction_boundary": 11.56,
        "core_momentum": 0.109429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468971
      },
      {
        "date": "2023-11-17",
        "close": 8.96,
        "direction_boundary": 10.47,
        "core_momentum": -0.144222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663099
      },
      {
        "date": "2023-11-24",
        "close": 9.38,
        "direction_boundary": 10.87,
        "core_momentum": -0.137075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670921
      },
      {
        "date": "2023-12-01",
        "close": 9.31,
        "direction_boundary": 12.38,
        "core_momentum": -0.247981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671605
      },
      {
        "date": "2023-12-08",
        "close": 9.79,
        "direction_boundary": 10.9,
        "core_momentum": -0.101835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674791
      },
      {
        "date": "2023-12-15",
        "close": 9.48,
        "direction_boundary": 12.86,
        "core_momentum": -0.26283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670469
      },
      {
        "date": "2023-12-22",
        "close": 10.57,
        "direction_boundary": 14.21,
        "core_momentum": -0.256158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695891
      },
      {
        "date": "2023-12-29",
        "close": 11.2,
        "direction_boundary": 14.76,
        "core_momentum": -0.241192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701406
      },
      {
        "date": "2024-01-05",
        "close": 10.54,
        "direction_boundary": 14.25,
        "core_momentum": -0.260351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702839
      },
      {
        "date": "2024-01-12",
        "close": 9.94,
        "direction_boundary": 14.3,
        "core_momentum": -0.304895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704266
      },
      {
        "date": "2024-01-19",
        "close": 9.47,
        "direction_boundary": 14.4,
        "core_momentum": -0.342361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639227
      },
      {
        "date": "2024-01-26",
        "close": 9.71,
        "direction_boundary": 14.73,
        "core_momentum": -0.340801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643718
      },
      {
        "date": "2024-02-02",
        "close": 9.47,
        "direction_boundary": 17.5,
        "core_momentum": -0.458857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643762
      },
      {
        "date": "2024-02-09",
        "close": 10.8,
        "direction_boundary": 18.62,
        "core_momentum": -0.419979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628975
      },
      {
        "date": "2024-02-16",
        "close": 10.67,
        "direction_boundary": 17.88,
        "core_momentum": -0.403244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628458
      },
      {
        "date": "2024-02-23",
        "close": 10.94,
        "direction_boundary": 17.05,
        "core_momentum": -0.358358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630573
      },
      {
        "date": "2024-03-01",
        "close": 10.95,
        "direction_boundary": 18.66,
        "core_momentum": -0.413183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63083
      },
      {
        "date": "2024-03-08",
        "close": 10.95,
        "direction_boundary": 17.64,
        "core_momentum": -0.379252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629617
      },
      {
        "date": "2024-03-15",
        "close": 10.49,
        "direction_boundary": 17.36,
        "core_momentum": -0.395737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630432
      },
      {
        "date": "2024-03-22",
        "close": 11.5,
        "direction_boundary": 18.42,
        "core_momentum": -0.375679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64293
      },
      {
        "date": "2024-03-29",
        "close": 13.23,
        "direction_boundary": 21.16,
        "core_momentum": -0.374764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673994
      },
      {
        "date": "2024-04-05",
        "close": 13.51,
        "direction_boundary": 22.9,
        "core_momentum": -0.410044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674791
      },
      {
        "date": "2024-04-12",
        "close": 12.65,
        "direction_boundary": 21.94,
        "core_momentum": -0.423428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676248
      },
      {
        "date": "2024-04-19",
        "close": 10.45,
        "direction_boundary": 24.63,
        "core_momentum": -0.575721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722141
      },
      {
        "date": "2024-04-26",
        "close": 10.53,
        "direction_boundary": 25.23,
        "core_momentum": -0.58264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720647
      },
      {
        "date": "2024-05-03",
        "close": 10.38,
        "direction_boundary": 27.1,
        "core_momentum": -0.616974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717112
      },
      {
        "date": "2024-05-10",
        "close": 11.6,
        "direction_boundary": 22.04,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723485
      },
      {
        "date": "2024-05-17",
        "close": 16.76,
        "direction_boundary": 21.32,
        "core_momentum": -0.213884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.712494
      },
      {
        "date": "2024-05-24",
        "close": 17.89,
        "direction_boundary": 20.11,
        "core_momentum": -0.110393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.714187
      },
      {
        "date": "2024-05-31",
        "close": 17.95,
        "direction_boundary": 19.56,
        "core_momentum": -0.082311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.713364
      },
      {
        "date": "2024-06-07",
        "close": 18.17,
        "direction_boundary": 20.26,
        "core_momentum": -0.103159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.712647
      },
      {
        "date": "2024-06-14",
        "close": 17.97,
        "direction_boundary": 18.68,
        "core_momentum": -0.038009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.709928
      },
      {
        "date": "2024-06-21",
        "close": 21.0,
        "direction_boundary": 18.52,
        "core_momentum": 0.133909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723929
      },
      {
        "date": "2024-06-28",
        "close": 20.89,
        "direction_boundary": 19.04,
        "core_momentum": 0.097164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723732
      },
      {
        "date": "2024-07-05",
        "close": 22.12,
        "direction_boundary": 18.2,
        "core_momentum": 0.215385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714545
      },
      {
        "date": "2024-07-12",
        "close": 23.61,
        "direction_boundary": 18.13,
        "core_momentum": 0.302261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704915
      },
      {
        "date": "2024-07-19",
        "close": 25.01,
        "direction_boundary": 21.76,
        "core_momentum": 0.149357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695609
      },
      {
        "date": "2024-07-26",
        "close": 24.44,
        "direction_boundary": 21.45,
        "core_momentum": 0.139394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700491
      },
      {
        "date": "2024-08-02",
        "close": 23.6,
        "direction_boundary": 20.82,
        "core_momentum": 0.133525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702343
      },
      {
        "date": "2024-08-09",
        "close": 35.94,
        "direction_boundary": 16.93,
        "core_momentum": 1.122859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87493
      },
      {
        "date": "2024-08-16",
        "close": 38.92,
        "direction_boundary": 16.34,
        "core_momentum": 1.381885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87194
      },
      {
        "date": "2024-08-23",
        "close": 42.7,
        "direction_boundary": 15.82,
        "core_momentum": 1.699115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873145
      },
      {
        "date": "2024-08-30",
        "close": 40.46,
        "direction_boundary": 15.49,
        "core_momentum": 1.612008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882857
      },
      {
        "date": "2024-09-06",
        "close": 37.98,
        "direction_boundary": 14.84,
        "core_momentum": 1.559299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894343
      },
      {
        "date": "2024-09-13",
        "close": 45.14,
        "direction_boundary": 14.95,
        "core_momentum": 2.019398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900549
      },
      {
        "date": "2024-09-20",
        "close": 45.02,
        "direction_boundary": 14.06,
        "core_momentum": 2.201991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90258
      },
      {
        "date": "2024-09-27",
        "close": 44.07,
        "direction_boundary": 14.37,
        "core_momentum": 2.066806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898987
      },
      {
        "date": "2024-10-04",
        "close": 50.37,
        "direction_boundary": 14.27,
        "core_momentum": 2.529783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906186
      },
      {
        "date": "2024-10-11",
        "close": 50.71,
        "direction_boundary": 14.98,
        "core_momentum": 2.38518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893044
      },
      {
        "date": "2024-10-18",
        "close": 57.48,
        "direction_boundary": 14.4,
        "core_momentum": 2.991667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825017
      },
      {
        "date": "2024-10-25",
        "close": 50.6,
        "direction_boundary": 13.71,
        "core_momentum": 2.690737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864335
      },
      {
        "date": "2024-11-01",
        "close": 45.64,
        "direction_boundary": 14.26,
        "core_momentum": 2.200561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88814
      },
      {
        "date": "2024-11-08",
        "close": 52.51,
        "direction_boundary": 12.825,
        "core_momentum": 3.094347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892594
      },
      {
        "date": "2024-11-15",
        "close": 39.01,
        "direction_boundary": 8.96,
        "core_momentum": 3.353795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907204
      },
      {
        "date": "2024-11-22",
        "close": 42.9,
        "direction_boundary": 9.38,
        "core_momentum": 3.573561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910293
      },
      {
        "date": "2024-11-29",
        "close": 41.91,
        "direction_boundary": 9.31,
        "core_momentum": 3.501611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912819
      },
      {
        "date": "2024-12-06",
        "close": 39.32,
        "direction_boundary": 9.79,
        "core_momentum": 3.016343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922251
      },
      {
        "date": "2024-12-13",
        "close": 35.5,
        "direction_boundary": 9.48,
        "core_momentum": 2.744726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938816
      },
      {
        "date": "2024-12-20",
        "close": 34.22,
        "direction_boundary": 10.57,
        "core_momentum": 2.237465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923488
      },
      {
        "date": "2024-12-27",
        "close": 33.5,
        "direction_boundary": 11.2,
        "core_momentum": 1.991071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924588
      },
      {
        "date": "2025-01-03",
        "close": 36.34,
        "direction_boundary": 10.54,
        "core_momentum": 2.447818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927232
      },
      {
        "date": "2025-01-10",
        "close": 36.67,
        "direction_boundary": 9.94,
        "core_momentum": 2.689135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924916
      },
      {
        "date": "2025-01-17",
        "close": 33.85,
        "direction_boundary": 9.47,
        "core_momentum": 2.574446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932472
      },
      {
        "date": "2025-01-24",
        "close": 33.37,
        "direction_boundary": 9.71,
        "core_momentum": 2.436663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931898
      },
      {
        "date": "2025-01-31",
        "close": 30.72,
        "direction_boundary": 9.47,
        "core_momentum": 2.243928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.939039
      },
      {
        "date": "2025-02-07",
        "close": 31.01,
        "direction_boundary": 10.8,
        "core_momentum": 1.871296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729266
      },
      {
        "date": "2025-02-14",
        "close": 30.42,
        "direction_boundary": 10.67,
        "core_momentum": 1.850984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718943
      },
      {
        "date": "2025-02-21",
        "close": 28.95,
        "direction_boundary": 10.94,
        "core_momentum": 1.646252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705447
      },
      {
        "date": "2025-02-28",
        "close": 28.08,
        "direction_boundary": 10.95,
        "core_momentum": 1.564384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703609
      },
      {
        "date": "2025-03-07",
        "close": 24.38,
        "direction_boundary": 10.95,
        "core_momentum": 1.226484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722591
      },
      {
        "date": "2025-03-14",
        "close": 23.01,
        "direction_boundary": 10.49,
        "core_momentum": 1.193518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670343
      },
      {
        "date": "2025-03-21",
        "close": 28.41,
        "direction_boundary": 11.5,
        "core_momentum": 1.470435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746226
      },
      {
        "date": "2025-03-28",
        "close": 26.21,
        "direction_boundary": 13.23,
        "core_momentum": 0.981104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.751311
      },
      {
        "date": "2025-04-04",
        "close": 23.52,
        "direction_boundary": 13.51,
        "core_momentum": 0.740933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726894
      },
      {
        "date": "2025-04-11",
        "close": 24.09,
        "direction_boundary": 12.65,
        "core_momentum": 0.904348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728989
      },
      {
        "date": "2025-04-18",
        "close": 23.99,
        "direction_boundary": 10.45,
        "core_momentum": 1.295694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.695656
      },
      {
        "date": "2025-04-25",
        "close": 25.55,
        "direction_boundary": 10.53,
        "core_momentum": 1.426401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694396
      },
      {
        "date": "2025-05-02",
        "close": 25.835,
        "direction_boundary": 10.38,
        "core_momentum": 1.488921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687134
      },
      {
        "date": "2025-05-09",
        "close": 24.4,
        "direction_boundary": 11.6,
        "core_momentum": 1.103448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647369
      },
      {
        "date": "2025-05-16",
        "close": 28.41,
        "direction_boundary": 16.76,
        "core_momentum": 0.695107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571142
      },
      {
        "date": "2025-05-23",
        "close": 25.9,
        "direction_boundary": 17.89,
        "core_momentum": 0.447736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559812
      },
      {
        "date": "2025-05-30",
        "close": 28.11,
        "direction_boundary": 17.95,
        "core_momentum": 0.566017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577085
      },
      {
        "date": "2025-06-06",
        "close": 29.59,
        "direction_boundary": 18.17,
        "core_momentum": 0.628509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579834
      },
      {
        "date": "2025-06-13",
        "close": 30.31,
        "direction_boundary": 17.97,
        "core_momentum": 0.6867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566365
      },
      {
        "date": "2025-06-20",
        "close": 30.66,
        "direction_boundary": 21.0,
        "core_momentum": 0.46,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565092
      },
      {
        "date": "2025-06-27",
        "close": 30.88,
        "direction_boundary": 20.89,
        "core_momentum": 0.478219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564752
      },
      {
        "date": "2025-07-04",
        "close": 31.75,
        "direction_boundary": 22.12,
        "core_momentum": 0.435353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553492
      },
      {
        "date": "2025-07-11",
        "close": 34.93,
        "direction_boundary": 23.61,
        "core_momentum": 0.479458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570643
      },
      {
        "date": "2025-07-18",
        "close": 35.89,
        "direction_boundary": 25.01,
        "core_momentum": 0.435026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560549
      },
      {
        "date": "2025-07-25",
        "close": 36.19,
        "direction_boundary": 24.44,
        "core_momentum": 0.480769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560092
      },
      {
        "date": "2025-08-01",
        "close": 31.23,
        "direction_boundary": 23.6,
        "core_momentum": 0.323305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586473
      },
      {
        "date": "2025-08-08",
        "close": 34.43,
        "direction_boundary": 35.94,
        "core_momentum": -0.042014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601652
      },
      {
        "date": "2025-08-15",
        "close": 38.82,
        "direction_boundary": 38.92,
        "core_momentum": -0.002569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621546
      },
      {
        "date": "2025-08-22",
        "close": 39.12,
        "direction_boundary": 42.7,
        "core_momentum": -0.083841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615737
      },
      {
        "date": "2025-08-29",
        "close": 39.0,
        "direction_boundary": 40.46,
        "core_momentum": -0.036085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613156
      },
      {
        "date": "2025-09-05",
        "close": 36.99,
        "direction_boundary": 37.98,
        "core_momentum": -0.026066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580142
      },
      {
        "date": "2025-09-12",
        "close": 39.42,
        "direction_boundary": 45.14,
        "core_momentum": -0.126717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573626
      },
      {
        "date": "2025-09-19",
        "close": 44.34,
        "direction_boundary": 45.02,
        "core_momentum": -0.015104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524289
      },
      {
        "date": "2025-09-26",
        "close": 47.1,
        "direction_boundary": 44.07,
        "core_momentum": 0.068754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507932
      },
      {
        "date": "2025-10-03",
        "close": 45.43,
        "direction_boundary": 50.37,
        "core_momentum": -0.098074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479831
      },
      {
        "date": "2025-10-10",
        "close": 37.48,
        "direction_boundary": 50.71,
        "core_momentum": -0.260895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566929
      },
      {
        "date": "2025-10-17",
        "close": 40.01,
        "direction_boundary": 57.48,
        "core_momentum": -0.303932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569923
      },
      {
        "date": "2025-10-24",
        "close": 38.52,
        "direction_boundary": 50.6,
        "core_momentum": -0.238735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571764
      },
      {
        "date": "2025-10-31",
        "close": 37.77,
        "direction_boundary": 45.64,
        "core_momentum": -0.172436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573856
      },
      {
        "date": "2025-11-07",
        "close": 33.93,
        "direction_boundary": 52.51,
        "core_momentum": -0.353837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590341
      },
      {
        "date": "2025-11-14",
        "close": 40.79,
        "direction_boundary": 39.01,
        "core_momentum": 0.045629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606886
      },
      {
        "date": "2025-11-21",
        "close": 38.91,
        "direction_boundary": 42.9,
        "core_momentum": -0.093007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594115
      },
      {
        "date": "2025-11-28",
        "close": 41.78,
        "direction_boundary": 41.91,
        "core_momentum": -0.003102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591908
      },
      {
        "date": "2025-12-05",
        "close": 45.75,
        "direction_boundary": 39.32,
        "core_momentum": 0.16353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599202
      },
      {
        "date": "2025-12-12",
        "close": 47.06,
        "direction_boundary": 35.5,
        "core_momentum": 0.325634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599332
      },
      {
        "date": "2025-12-19",
        "close": 46.4,
        "direction_boundary": 34.22,
        "core_momentum": 0.355932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600847
      },
      {
        "date": "2025-12-26",
        "close": 50.09,
        "direction_boundary": 33.5,
        "core_momentum": 0.495224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606493
      },
      {
        "date": "2026-01-02",
        "close": 49.91,
        "direction_boundary": 36.34,
        "core_momentum": 0.373418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607104
      },
      {
        "date": "2026-01-09",
        "close": 46.78,
        "direction_boundary": 36.67,
        "core_momentum": 0.275702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606561
      },
      {
        "date": "2026-01-16",
        "close": 47.9,
        "direction_boundary": 33.85,
        "core_momentum": 0.415066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606399
      },
      {
        "date": "2026-01-23",
        "close": 44.47,
        "direction_boundary": 33.37,
        "core_momentum": 0.332634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617873
      },
      {
        "date": "2026-01-30",
        "close": 40.94,
        "direction_boundary": 30.72,
        "core_momentum": 0.332682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591286
      },
      {
        "date": "2026-02-06",
        "close": 47.32,
        "direction_boundary": 31.01,
        "core_momentum": 0.525959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608601
      },
      {
        "date": "2026-02-13",
        "close": 47.69,
        "direction_boundary": 30.42,
        "core_momentum": 0.567719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588417
      },
      {
        "date": "2026-02-20",
        "close": 52.0,
        "direction_boundary": 28.95,
        "core_momentum": 0.7962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598427
      },
      {
        "date": "2026-02-27",
        "close": 54.18,
        "direction_boundary": 28.08,
        "core_momentum": 0.929487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599489
      },
      {
        "date": "2026-03-06",
        "close": 36.35,
        "direction_boundary": 24.38,
        "core_momentum": 0.490976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.825025
      },
      {
        "date": "2026-03-13",
        "close": 34.1,
        "direction_boundary": 23.01,
        "core_momentum": 0.481964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.824101
      },
      {
        "date": "2026-03-20",
        "close": 33.28,
        "direction_boundary": 28.41,
        "core_momentum": 0.171419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804951
      },
      {
        "date": "2026-03-27",
        "close": 33.83,
        "direction_boundary": 26.21,
        "core_momentum": 0.290729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799437
      },
      {
        "date": "2026-04-03",
        "close": 35.31,
        "direction_boundary": 23.52,
        "core_momentum": 0.501276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802308
      },
      {
        "date": "2026-04-10",
        "close": 35.93,
        "direction_boundary": 24.09,
        "core_momentum": 0.49149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758316
      },
      {
        "date": "2026-04-17",
        "close": 41.5,
        "direction_boundary": 23.99,
        "core_momentum": 0.729887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779798
      },
      {
        "date": "2026-04-24",
        "close": 39.7,
        "direction_boundary": 25.55,
        "core_momentum": 0.553816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780493
      },
      {
        "date": "2026-05-01",
        "close": 40.9,
        "direction_boundary": 25.835,
        "core_momentum": 0.583124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780867
      },
      {
        "date": "2026-05-08",
        "close": 38.23,
        "direction_boundary": 24.4,
        "core_momentum": 0.566803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771537
      },
      {
        "date": "2026-05-15",
        "close": 31.21,
        "direction_boundary": 28.41,
        "core_momentum": 0.098557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.77805
      },
      {
        "date": "2026-05-22",
        "close": 33.0,
        "direction_boundary": 25.9,
        "core_momentum": 0.274131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.781379
      },
      {
        "date": "2026-05-29",
        "close": 35.21,
        "direction_boundary": 28.11,
        "core_momentum": 0.252579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.780169
      },
      {
        "date": "2026-06-05",
        "close": 33.19,
        "direction_boundary": 29.59,
        "core_momentum": 0.121663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.770386
      },
      {
        "date": "2026-06-12",
        "close": 37.64,
        "direction_boundary": 30.31,
        "core_momentum": 0.241834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.792241
      },
      {
        "date": "2026-06-19",
        "close": 42.87,
        "direction_boundary": 30.66,
        "core_momentum": 0.398239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815143
      },
      {
        "date": "2026-06-26",
        "close": 42.07,
        "direction_boundary": 30.88,
        "core_momentum": 0.36237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807215
      },
      {
        "date": "2026-07-03",
        "close": 42.74,
        "direction_boundary": 31.75,
        "core_momentum": 0.346142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807813
      },
      {
        "date": "2026-07-10",
        "close": 42.48,
        "direction_boundary": 34.93,
        "core_momentum": 0.216147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803356
      },
      {
        "date": "2026-07-17",
        "close": 46.65,
        "direction_boundary": 35.89,
        "core_momentum": 0.299805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813917
      },
      {
        "date": "2026-07-24",
        "close": 38.45,
        "direction_boundary": 36.19,
        "core_momentum": 0.062448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.851226
      },
      {
        "date": "2026-07-31",
        "close": 38.77,
        "direction_boundary": 31.23,
        "core_momentum": 0.241435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.844063
      },
      {
        "date": "2026-08-07",
        "close": 40.44,
        "direction_boundary": 34.43,
        "core_momentum": 0.174557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819987
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.34,
        "volume": 2426185
      },
      {
        "date": "2023-08-25",
        "close": 15.82,
        "volume": 1813404
      },
      {
        "date": "2023-09-01",
        "close": 15.49,
        "volume": 2185583
      },
      {
        "date": "2023-09-08",
        "close": 14.84,
        "volume": 1620196
      },
      {
        "date": "2023-09-15",
        "close": 14.95,
        "volume": 3951661
      },
      {
        "date": "2023-09-22",
        "close": 14.06,
        "volume": 2449192
      },
      {
        "date": "2023-09-29",
        "close": 14.37,
        "volume": 3462130
      },
      {
        "date": "2023-10-06",
        "close": 14.27,
        "volume": 2313229
      },
      {
        "date": "2023-10-13",
        "close": 14.98,
        "volume": 1837730
      },
      {
        "date": "2023-10-20",
        "close": 14.4,
        "volume": 2277519
      },
      {
        "date": "2023-10-27",
        "close": 13.71,
        "volume": 1539766
      },
      {
        "date": "2023-11-03",
        "close": 14.26,
        "volume": 2615215
      },
      {
        "date": "2023-11-10",
        "close": 12.825,
        "volume": 3062777
      },
      {
        "date": "2023-11-17",
        "close": 8.96,
        "volume": 13347216
      },
      {
        "date": "2023-11-24",
        "close": 9.38,
        "volume": 2217012
      },
      {
        "date": "2023-12-01",
        "close": 9.31,
        "volume": 2677093
      },
      {
        "date": "2023-12-08",
        "close": 9.79,
        "volume": 2179954
      },
      {
        "date": "2023-12-15",
        "close": 9.48,
        "volume": 2616625
      },
      {
        "date": "2023-12-22",
        "close": 10.57,
        "volume": 2278340
      },
      {
        "date": "2023-12-29",
        "close": 11.2,
        "volume": 1236461
      },
      {
        "date": "2024-01-05",
        "close": 10.54,
        "volume": 2559403
      },
      {
        "date": "2024-01-12",
        "close": 9.94,
        "volume": 1843015
      },
      {
        "date": "2024-01-19",
        "close": 9.47,
        "volume": 1139396
      },
      {
        "date": "2024-01-26",
        "close": 9.71,
        "volume": 1169623
      },
      {
        "date": "2024-02-02",
        "close": 9.47,
        "volume": 1268963
      },
      {
        "date": "2024-02-09",
        "close": 10.8,
        "volume": 1816386
      },
      {
        "date": "2024-02-16",
        "close": 10.67,
        "volume": 2876016
      },
      {
        "date": "2024-02-23",
        "close": 10.94,
        "volume": 1510871
      },
      {
        "date": "2024-03-01",
        "close": 10.95,
        "volume": 1488237
      },
      {
        "date": "2024-03-08",
        "close": 10.95,
        "volume": 1337991
      },
      {
        "date": "2024-03-15",
        "close": 10.49,
        "volume": 1605834
      },
      {
        "date": "2024-03-22",
        "close": 11.5,
        "volume": 5816518
      },
      {
        "date": "2024-03-29",
        "close": 13.23,
        "volume": 3154286
      },
      {
        "date": "2024-04-05",
        "close": 13.51,
        "volume": 1752723
      },
      {
        "date": "2024-04-12",
        "close": 12.65,
        "volume": 1614557
      },
      {
        "date": "2024-04-19",
        "close": 10.45,
        "volume": 2403011
      },
      {
        "date": "2024-04-26",
        "close": 10.53,
        "volume": 2713257
      },
      {
        "date": "2024-05-03",
        "close": 10.38,
        "volume": 1538556
      },
      {
        "date": "2024-05-10",
        "close": 11.6,
        "volume": 2077395
      },
      {
        "date": "2024-05-17",
        "close": 16.76,
        "volume": 5725949
      },
      {
        "date": "2024-05-24",
        "close": 17.89,
        "volume": 1747882
      },
      {
        "date": "2024-05-31",
        "close": 17.95,
        "volume": 2361882
      },
      {
        "date": "2024-06-07",
        "close": 18.17,
        "volume": 1647215
      },
      {
        "date": "2024-06-14",
        "close": 17.97,
        "volume": 1417840
      },
      {
        "date": "2024-06-21",
        "close": 21.0,
        "volume": 2668381
      },
      {
        "date": "2024-06-28",
        "close": 20.89,
        "volume": 2475300
      },
      {
        "date": "2024-07-05",
        "close": 22.12,
        "volume": 1310718
      },
      {
        "date": "2024-07-12",
        "close": 23.61,
        "volume": 1730603
      },
      {
        "date": "2024-07-19",
        "close": 25.01,
        "volume": 1809261
      },
      {
        "date": "2024-07-26",
        "close": 24.44,
        "volume": 1263256
      },
      {
        "date": "2024-08-02",
        "close": 23.6,
        "volume": 1874738
      },
      {
        "date": "2024-08-09",
        "close": 35.94,
        "volume": 8058580
      },
      {
        "date": "2024-08-16",
        "close": 38.92,
        "volume": 4131301
      },
      {
        "date": "2024-08-23",
        "close": 42.7,
        "volume": 2869868
      },
      {
        "date": "2024-08-30",
        "close": 40.46,
        "volume": 4224419
      },
      {
        "date": "2024-09-06",
        "close": 37.98,
        "volume": 1309532
      },
      {
        "date": "2024-09-13",
        "close": 45.14,
        "volume": 1898484
      },
      {
        "date": "2024-09-20",
        "close": 45.02,
        "volume": 1923705
      },
      {
        "date": "2024-09-27",
        "close": 44.07,
        "volume": 1268692
      },
      {
        "date": "2024-10-04",
        "close": 50.37,
        "volume": 3259958
      },
      {
        "date": "2024-10-11",
        "close": 50.71,
        "volume": 2545969
      },
      {
        "date": "2024-10-18",
        "close": 57.48,
        "volume": 2477222
      },
      {
        "date": "2024-10-25",
        "close": 50.6,
        "volume": 2688564
      },
      {
        "date": "2024-11-01",
        "close": 45.64,
        "volume": 3082198
      },
      {
        "date": "2024-11-08",
        "close": 52.51,
        "volume": 2132146
      },
      {
        "date": "2024-11-15",
        "close": 39.01,
        "volume": 6028486
      },
      {
        "date": "2024-11-22",
        "close": 42.9,
        "volume": 2904180
      },
      {
        "date": "2024-11-29",
        "close": 41.91,
        "volume": 1402153
      },
      {
        "date": "2024-12-06",
        "close": 39.32,
        "volume": 2245316
      },
      {
        "date": "2024-12-13",
        "close": 35.5,
        "volume": 1524091
      },
      {
        "date": "2024-12-20",
        "close": 34.22,
        "volume": 2128909
      },
      {
        "date": "2024-12-27",
        "close": 33.5,
        "volume": 896283
      },
      {
        "date": "2025-01-03",
        "close": 36.34,
        "volume": 1544869
      },
      {
        "date": "2025-01-10",
        "close": 36.67,
        "volume": 1021442
      },
      {
        "date": "2025-01-17",
        "close": 33.85,
        "volume": 1567619
      },
      {
        "date": "2025-01-24",
        "close": 33.37,
        "volume": 1284990
      },
      {
        "date": "2025-01-31",
        "close": 30.72,
        "volume": 1846214
      },
      {
        "date": "2025-02-07",
        "close": 31.01,
        "volume": 1642688
      },
      {
        "date": "2025-02-14",
        "close": 30.42,
        "volume": 1782466
      },
      {
        "date": "2025-02-21",
        "close": 28.95,
        "volume": 1400511
      },
      {
        "date": "2025-02-28",
        "close": 28.08,
        "volume": 1381159
      },
      {
        "date": "2025-03-07",
        "close": 24.38,
        "volume": 2058444
      },
      {
        "date": "2025-03-14",
        "close": 23.01,
        "volume": 2472475
      },
      {
        "date": "2025-03-21",
        "close": 28.41,
        "volume": 5434468
      },
      {
        "date": "2025-03-28",
        "close": 26.21,
        "volume": 3806478
      },
      {
        "date": "2025-04-04",
        "close": 23.52,
        "volume": 3611130
      },
      {
        "date": "2025-04-11",
        "close": 24.09,
        "volume": 2951792
      },
      {
        "date": "2025-04-18",
        "close": 23.99,
        "volume": 1126311
      },
      {
        "date": "2025-04-25",
        "close": 25.55,
        "volume": 1888094
      },
      {
        "date": "2025-05-02",
        "close": 25.835,
        "volume": 1755029
      },
      {
        "date": "2025-05-09",
        "close": 24.4,
        "volume": 3384393
      },
      {
        "date": "2025-05-16",
        "close": 28.41,
        "volume": 2757788
      },
      {
        "date": "2025-05-23",
        "close": 25.9,
        "volume": 1787314
      },
      {
        "date": "2025-05-30",
        "close": 28.11,
        "volume": 1749537
      },
      {
        "date": "2025-06-06",
        "close": 29.59,
        "volume": 2655107
      },
      {
        "date": "2025-06-13",
        "close": 30.31,
        "volume": 2081738
      },
      {
        "date": "2025-06-20",
        "close": 30.66,
        "volume": 1395416
      },
      {
        "date": "2025-06-27",
        "close": 30.88,
        "volume": 1794860
      },
      {
        "date": "2025-07-04",
        "close": 31.75,
        "volume": 1463409
      },
      {
        "date": "2025-07-11",
        "close": 34.93,
        "volume": 2275107
      },
      {
        "date": "2025-07-18",
        "close": 35.89,
        "volume": 2666148
      },
      {
        "date": "2025-07-25",
        "close": 36.19,
        "volume": 2102773
      },
      {
        "date": "2025-08-01",
        "close": 31.23,
        "volume": 2328842
      },
      {
        "date": "2025-08-08",
        "close": 34.43,
        "volume": 1822523
      },
      {
        "date": "2025-08-15",
        "close": 38.82,
        "volume": 6698155
      },
      {
        "date": "2025-08-22",
        "close": 39.12,
        "volume": 2641538
      },
      {
        "date": "2025-08-29",
        "close": 39.0,
        "volume": 2091531
      },
      {
        "date": "2025-09-05",
        "close": 36.99,
        "volume": 1574460
      },
      {
        "date": "2025-09-12",
        "close": 39.42,
        "volume": 2544235
      },
      {
        "date": "2025-09-19",
        "close": 44.34,
        "volume": 4381273
      },
      {
        "date": "2025-09-26",
        "close": 47.1,
        "volume": 4107386
      },
      {
        "date": "2025-10-03",
        "close": 45.43,
        "volume": 4322530
      },
      {
        "date": "2025-10-10",
        "close": 37.48,
        "volume": 7185083
      },
      {
        "date": "2025-10-17",
        "close": 40.01,
        "volume": 3305394
      },
      {
        "date": "2025-10-24",
        "close": 38.52,
        "volume": 2308020
      },
      {
        "date": "2025-10-31",
        "close": 37.77,
        "volume": 2501192
      },
      {
        "date": "2025-11-07",
        "close": 33.93,
        "volume": 3447546
      },
      {
        "date": "2025-11-14",
        "close": 40.79,
        "volume": 6415114
      },
      {
        "date": "2025-11-21",
        "close": 38.91,
        "volume": 2700708
      },
      {
        "date": "2025-11-28",
        "close": 41.78,
        "volume": 1273631
      },
      {
        "date": "2025-12-05",
        "close": 45.75,
        "volume": 2713001
      },
      {
        "date": "2025-12-12",
        "close": 47.06,
        "volume": 3270369
      },
      {
        "date": "2025-12-19",
        "close": 46.4,
        "volume": 2807235
      },
      {
        "date": "2025-12-26",
        "close": 50.09,
        "volume": 1658057
      },
      {
        "date": "2026-01-02",
        "close": 49.91,
        "volume": 2090742
      },
      {
        "date": "2026-01-09",
        "close": 46.78,
        "volume": 4420698
      },
      {
        "date": "2026-01-16",
        "close": 47.9,
        "volume": 2267604
      },
      {
        "date": "2026-01-23",
        "close": 44.47,
        "volume": 2136242
      },
      {
        "date": "2026-01-30",
        "close": 40.94,
        "volume": 2186859
      },
      {
        "date": "2026-02-06",
        "close": 47.32,
        "volume": 3739259
      },
      {
        "date": "2026-02-13",
        "close": 47.69,
        "volume": 1893164
      },
      {
        "date": "2026-02-20",
        "close": 52.0,
        "volume": 1872069
      },
      {
        "date": "2026-02-27",
        "close": 54.18,
        "volume": 2969992
      },
      {
        "date": "2026-03-06",
        "close": 36.35,
        "volume": 10334933
      },
      {
        "date": "2026-03-13",
        "close": 34.1,
        "volume": 5953236
      },
      {
        "date": "2026-03-20",
        "close": 33.28,
        "volume": 3230267
      },
      {
        "date": "2026-03-27",
        "close": 33.83,
        "volume": 2984286
      },
      {
        "date": "2026-04-03",
        "close": 35.31,
        "volume": 2007089
      },
      {
        "date": "2026-04-10",
        "close": 35.93,
        "volume": 1994074
      },
      {
        "date": "2026-04-17",
        "close": 41.5,
        "volume": 2691289
      },
      {
        "date": "2026-04-24",
        "close": 39.7,
        "volume": 2530063
      },
      {
        "date": "2026-05-01",
        "close": 40.9,
        "volume": 2543828
      },
      {
        "date": "2026-05-08",
        "close": 38.23,
        "volume": 2526624
      },
      {
        "date": "2026-05-15",
        "close": 31.21,
        "volume": 11055447
      },
      {
        "date": "2026-05-22",
        "close": 33.0,
        "volume": 4034176
      },
      {
        "date": "2026-05-29",
        "close": 35.21,
        "volume": 3298862
      },
      {
        "date": "2026-06-05",
        "close": 33.19,
        "volume": 3115441
      },
      {
        "date": "2026-06-12",
        "close": 37.64,
        "volume": 4547881
      },
      {
        "date": "2026-06-19",
        "close": 42.87,
        "volume": 3282108
      },
      {
        "date": "2026-06-26",
        "close": 42.07,
        "volume": 5126608
      },
      {
        "date": "2026-07-03",
        "close": 42.74,
        "volume": 2675793
      },
      {
        "date": "2026-07-10",
        "close": 42.48,
        "volume": 3237450
      },
      {
        "date": "2026-07-17",
        "close": 46.65,
        "volume": 2861763
      },
      {
        "date": "2026-07-24",
        "close": 38.45,
        "volume": 3234277
      },
      {
        "date": "2026-07-31",
        "close": 38.77,
        "volume": 2001750
      },
      {
        "date": "2026-08-07",
        "close": 40.44,
        "volume": 1727125
      }
    ],
    "sharemaestro_context": {
      "trend": 40.278333,
      "fair_value": 30.134167,
      "market_activity": 3.510975,
      "market_dynamics": 0.264042,
      "relative_strength": -14.102471
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.026344,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.008504,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.114795,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.041257,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.146197,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.256484,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.097164,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.182836,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": 0.179853
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 1.00558
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.487143
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.28783
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.253137
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.07376
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.116066
      }
    ]
  }
}