{
  "ticker": {
    "uuid": "d66eb698-6a37-4880-8922-4447dfc89304",
    "symbol": "301267",
    "name": "Huaxia Eye Hospital Group Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.20188,
    "boundary_margin": -0.200569,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.279167,
    "volatility_stability": 1.3454,
    "risk_context": 0.3582,
    "current_regime": {
      "move": -0.127499,
      "interruption": 0.112246,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.669,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-11-24",
        "close": 38.854073,
        "direction_boundary": 42.750782,
        "core_momentum": -0.091149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37057
      },
      {
        "date": "2023-12-01",
        "close": 37.806877,
        "direction_boundary": 41.260979,
        "core_momentum": -0.083714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359572
      },
      {
        "date": "2023-12-08",
        "close": 32.31641,
        "direction_boundary": 37.290344,
        "core_momentum": -0.133384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414248
      },
      {
        "date": "2023-12-15",
        "close": 32.707882,
        "direction_boundary": 40.295845,
        "core_momentum": -0.188306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412234
      },
      {
        "date": "2023-12-22",
        "close": 31.58239,
        "direction_boundary": 43.191242,
        "core_momentum": -0.268778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408432
      },
      {
        "date": "2023-12-29",
        "close": 31.406229,
        "direction_boundary": 43.398514,
        "core_momentum": -0.276329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401415
      },
      {
        "date": "2024-01-05",
        "close": 29.478203,
        "direction_boundary": 45.328781,
        "core_momentum": -0.34968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401756
      },
      {
        "date": "2024-01-12",
        "close": 30.084993,
        "direction_boundary": 47.356209,
        "core_momentum": -0.364709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397683
      },
      {
        "date": "2024-01-19",
        "close": 29.409695,
        "direction_boundary": 47.854965,
        "core_momentum": -0.385441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389633
      },
      {
        "date": "2024-01-26",
        "close": 29.703302,
        "direction_boundary": 53.956665,
        "core_momentum": -0.449497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380378
      },
      {
        "date": "2024-02-02",
        "close": 25.984272,
        "direction_boundary": 57.376732,
        "core_momentum": -0.547129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410882
      },
      {
        "date": "2024-02-09",
        "close": 27.520821,
        "direction_boundary": 53.477341,
        "core_momentum": -0.485374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409785
      },
      {
        "date": "2024-02-23",
        "close": 28.685463,
        "direction_boundary": 54.980091,
        "core_momentum": -0.478257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416484
      },
      {
        "date": "2024-03-01",
        "close": 28.783331,
        "direction_boundary": 58.361294,
        "core_momentum": -0.506808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412445
      },
      {
        "date": "2024-03-08",
        "close": 27.227213,
        "direction_boundary": 53.976101,
        "core_momentum": -0.495569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410378
      },
      {
        "date": "2024-03-15",
        "close": 27.892725,
        "direction_boundary": 51.430485,
        "core_momentum": -0.457662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376069
      },
      {
        "date": "2024-03-22",
        "close": 26.571489,
        "direction_boundary": 54.131554,
        "core_momentum": -0.509131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372083
      },
      {
        "date": "2024-03-29",
        "close": 25.308977,
        "direction_boundary": 48.256557,
        "core_momentum": -0.475533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374204
      },
      {
        "date": "2024-04-05",
        "close": 26.424685,
        "direction_boundary": 48.871914,
        "core_momentum": -0.459307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384314
      },
      {
        "date": "2024-04-12",
        "close": 25.064302,
        "direction_boundary": 48.580429,
        "core_momentum": -0.484066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380417
      },
      {
        "date": "2024-04-19",
        "close": 24.056248,
        "direction_boundary": 47.680073,
        "core_momentum": -0.495465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365602
      },
      {
        "date": "2024-04-26",
        "close": 24.731548,
        "direction_boundary": 48.638725,
        "core_momentum": -0.491526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37229
      },
      {
        "date": "2024-05-03",
        "close": 25.563437,
        "direction_boundary": 50.400578,
        "core_momentum": -0.492795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378344
      },
      {
        "date": "2024-05-10",
        "close": 25.700453,
        "direction_boundary": 56.230232,
        "core_momentum": -0.542942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371131
      },
      {
        "date": "2024-05-17",
        "close": 24.946857,
        "direction_boundary": 53.937233,
        "core_momentum": -0.537484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363526
      },
      {
        "date": "2024-05-24",
        "close": 23.547329,
        "direction_boundary": 49.111576,
        "core_momentum": -0.520534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364953
      },
      {
        "date": "2024-05-31",
        "close": 23.899658,
        "direction_boundary": 49.908295,
        "core_momentum": -0.521129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365298
      },
      {
        "date": "2024-06-07",
        "close": 23.606052,
        "direction_boundary": 46.313343,
        "core_momentum": -0.490297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365181
      },
      {
        "date": "2024-06-14",
        "close": 23.95838,
        "direction_boundary": 46.423458,
        "core_momentum": -0.483917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307775
      },
      {
        "date": "2024-06-21",
        "close": 21.707388,
        "direction_boundary": 47.589394,
        "core_momentum": -0.543861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328429
      },
      {
        "date": "2024-06-28",
        "close": 20.278498,
        "direction_boundary": 44.875366,
        "core_momentum": -0.548115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335434
      },
      {
        "date": "2024-07-05",
        "close": 19.916384,
        "direction_boundary": 42.005878,
        "core_momentum": -0.525867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335029
      },
      {
        "date": "2024-07-12",
        "close": 20.014254,
        "direction_boundary": 39.479694,
        "core_momentum": -0.493049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32968
      },
      {
        "date": "2024-07-19",
        "close": 19.728895,
        "direction_boundary": 37.180225,
        "core_momentum": -0.469371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325744
      },
      {
        "date": "2024-07-26",
        "close": 18.735073,
        "direction_boundary": 39.020451,
        "core_momentum": -0.519865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329356
      },
      {
        "date": "2024-08-02",
        "close": 19.581297,
        "direction_boundary": 41.09528,
        "core_momentum": -0.523515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338329
      },
      {
        "date": "2024-08-09",
        "close": 19.34514,
        "direction_boundary": 42.259926,
        "core_momentum": -0.542234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292631
      },
      {
        "date": "2024-08-16",
        "close": 18.931868,
        "direction_boundary": 38.54089,
        "core_momentum": -0.508785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275492
      },
      {
        "date": "2024-08-23",
        "close": 17.081978,
        "direction_boundary": 38.462597,
        "core_momentum": -0.555881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289311
      },
      {
        "date": "2024-08-30",
        "close": 16.88518,
        "direction_boundary": 36.466061,
        "core_momentum": -0.536962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287633
      },
      {
        "date": "2024-09-06",
        "close": 16.530945,
        "direction_boundary": 38.041759,
        "core_momentum": -0.565453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283167
      },
      {
        "date": "2024-09-13",
        "close": 16.048792,
        "direction_boundary": 42.377365,
        "core_momentum": -0.621289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276444
      },
      {
        "date": "2024-09-20",
        "close": 16.009434,
        "direction_boundary": 43.747536,
        "core_momentum": -0.634049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274733
      },
      {
        "date": "2024-09-27",
        "close": 20.132328,
        "direction_boundary": 42.582886,
        "core_momentum": -0.52722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437579
      },
      {
        "date": "2024-10-04",
        "close": 24.156826,
        "direction_boundary": 41.936951,
        "core_momentum": -0.423973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507528
      },
      {
        "date": "2024-10-11",
        "close": 20.732559,
        "direction_boundary": 43.287548,
        "core_momentum": -0.52105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544593
      },
      {
        "date": "2024-10-18",
        "close": 20.919518,
        "direction_boundary": 45.675552,
        "core_momentum": -0.541997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542808
      },
      {
        "date": "2024-10-25",
        "close": 21.559109,
        "direction_boundary": 44.080292,
        "core_momentum": -0.510913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543114
      },
      {
        "date": "2024-11-01",
        "close": 20.220888,
        "direction_boundary": 42.113117,
        "core_momentum": -0.519843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546094
      },
      {
        "date": "2024-11-08",
        "close": 23.694355,
        "direction_boundary": 39.088959,
        "core_momentum": -0.393835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593413
      },
      {
        "date": "2024-11-15",
        "close": 21.94286,
        "direction_boundary": 40.556995,
        "core_momentum": -0.458962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601169
      },
      {
        "date": "2024-11-22",
        "close": 20.476723,
        "direction_boundary": 40.968048,
        "core_momentum": -0.500178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603379
      },
      {
        "date": "2024-11-29",
        "close": 21.106474,
        "direction_boundary": 38.854073,
        "core_momentum": -0.456776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604793
      },
      {
        "date": "2024-12-06",
        "close": 21.972382,
        "direction_boundary": 37.806877,
        "core_momentum": -0.418826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60786
      },
      {
        "date": "2024-12-13",
        "close": 21.342632,
        "direction_boundary": 32.31641,
        "core_momentum": -0.339573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60837
      },
      {
        "date": "2024-12-20",
        "close": 20.653841,
        "direction_boundary": 32.707882,
        "core_momentum": -0.368536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594672
      },
      {
        "date": "2024-12-27",
        "close": 19.856815,
        "direction_boundary": 31.58239,
        "core_momentum": -0.371269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589589
      },
      {
        "date": "2025-01-03",
        "close": 17.859324,
        "direction_boundary": 31.406229,
        "core_momentum": -0.431345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607097
      },
      {
        "date": "2025-01-10",
        "close": 17.229574,
        "direction_boundary": 29.478203,
        "core_momentum": -0.415515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60851
      },
      {
        "date": "2025-01-17",
        "close": 17.514929,
        "direction_boundary": 30.084993,
        "core_momentum": -0.417818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609137
      },
      {
        "date": "2025-01-24",
        "close": 17.446051,
        "direction_boundary": 29.409695,
        "core_momentum": -0.406793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605339
      },
      {
        "date": "2025-01-31",
        "close": 17.288614,
        "direction_boundary": 29.703302,
        "core_momentum": -0.417956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601576
      },
      {
        "date": "2025-02-07",
        "close": 18.026602,
        "direction_boundary": 25.984272,
        "core_momentum": -0.306249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6049
      },
      {
        "date": "2025-02-14",
        "close": 18.715391,
        "direction_boundary": 27.520821,
        "core_momentum": -0.319955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606759
      },
      {
        "date": "2025-02-21",
        "close": 18.892509,
        "direction_boundary": 28.685463,
        "core_momentum": -0.341391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588573
      },
      {
        "date": "2025-02-28",
        "close": 18.902348,
        "direction_boundary": 28.783331,
        "core_momentum": -0.343288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588176
      },
      {
        "date": "2025-03-07",
        "close": 18.96139,
        "direction_boundary": 27.227213,
        "core_momentum": -0.303587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58703
      },
      {
        "date": "2025-03-14",
        "close": 20.378326,
        "direction_boundary": 27.892725,
        "core_momentum": -0.269404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59186
      },
      {
        "date": "2025-03-21",
        "close": 21.224552,
        "direction_boundary": 26.571489,
        "core_momentum": -0.201228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593185
      },
      {
        "date": "2025-03-28",
        "close": 20.270088,
        "direction_boundary": 25.308977,
        "core_momentum": -0.199095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507146
      },
      {
        "date": "2025-04-04",
        "close": 19.915854,
        "direction_boundary": 26.424685,
        "core_momentum": -0.246316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434204
      },
      {
        "date": "2025-04-11",
        "close": 18.862989,
        "direction_boundary": 25.064302,
        "core_momentum": -0.247416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387142
      },
      {
        "date": "2025-04-18",
        "close": 18.24308,
        "direction_boundary": 24.056248,
        "core_momentum": -0.241649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38884
      },
      {
        "date": "2025-04-25",
        "close": 18.676033,
        "direction_boundary": 24.731548,
        "core_momentum": -0.24485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387736
      },
      {
        "date": "2025-05-02",
        "close": 18.528435,
        "direction_boundary": 25.563437,
        "core_momentum": -0.275198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378484
      },
      {
        "date": "2025-05-09",
        "close": 18.803951,
        "direction_boundary": 25.700453,
        "core_momentum": -0.268342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299841
      },
      {
        "date": "2025-05-16",
        "close": 18.705553,
        "direction_boundary": 24.946857,
        "core_momentum": -0.250184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2834
      },
      {
        "date": "2025-05-23",
        "close": 18.489075,
        "direction_boundary": 23.547329,
        "core_momentum": -0.214812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268664
      },
      {
        "date": "2025-05-30",
        "close": 18.548115,
        "direction_boundary": 23.899658,
        "core_momentum": -0.223917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264355
      },
      {
        "date": "2025-06-06",
        "close": 18.705553,
        "direction_boundary": 23.606052,
        "core_momentum": -0.207595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257069
      },
      {
        "date": "2025-06-13",
        "close": 18.439877,
        "direction_boundary": 23.95838,
        "core_momentum": -0.230337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255248
      },
      {
        "date": "2025-06-20",
        "close": 17.869165,
        "direction_boundary": 21.707388,
        "core_momentum": -0.176816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254964
      },
      {
        "date": "2025-06-27",
        "close": 18.695711,
        "direction_boundary": 20.278498,
        "core_momentum": -0.078052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259485
      },
      {
        "date": "2025-07-04",
        "close": 18.794111,
        "direction_boundary": 19.916384,
        "core_momentum": -0.056349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212098
      },
      {
        "date": "2025-07-11",
        "close": 19.266422,
        "direction_boundary": 20.014254,
        "core_momentum": -0.037365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207075
      },
      {
        "date": "2025-07-18",
        "close": 19.614731,
        "direction_boundary": 19.728895,
        "core_momentum": -0.005787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20726
      },
      {
        "date": "2025-07-25",
        "close": 20.251638,
        "direction_boundary": 18.735073,
        "core_momentum": 0.080948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210341
      },
      {
        "date": "2025-08-01",
        "close": 20.20188,
        "direction_boundary": 19.581297,
        "core_momentum": 0.031693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20961
      },
      {
        "date": "2025-08-08",
        "close": 20.331251,
        "direction_boundary": 19.34514,
        "core_momentum": 0.050975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203163
      },
      {
        "date": "2025-08-15",
        "close": 20.570091,
        "direction_boundary": 18.931868,
        "core_momentum": 0.086533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197895
      },
      {
        "date": "2025-08-22",
        "close": 20.500429,
        "direction_boundary": 17.081978,
        "core_momentum": 0.20012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197943
      },
      {
        "date": "2025-08-29",
        "close": 20.689512,
        "direction_boundary": 16.88518,
        "core_momentum": 0.225306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198078
      },
      {
        "date": "2025-09-05",
        "close": 20.261591,
        "direction_boundary": 16.530945,
        "core_momentum": 0.225677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200944
      },
      {
        "date": "2025-09-12",
        "close": 21.545355,
        "direction_boundary": 16.048792,
        "core_momentum": 0.342491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194008
      },
      {
        "date": "2025-09-19",
        "close": 20.460623,
        "direction_boundary": 16.009434,
        "core_momentum": 0.278035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199501
      },
      {
        "date": "2025-09-26",
        "close": 19.793861,
        "direction_boundary": 20.132328,
        "core_momentum": -0.016812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194478
      },
      {
        "date": "2025-10-03",
        "close": 19.803812,
        "direction_boundary": 24.156826,
        "core_momentum": -0.180198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19298
      },
      {
        "date": "2025-10-10",
        "close": 19.923233,
        "direction_boundary": 20.732559,
        "core_momentum": -0.039036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176596
      },
      {
        "date": "2025-10-17",
        "close": 19.087294,
        "direction_boundary": 20.919518,
        "core_momentum": -0.087584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180831
      },
      {
        "date": "2025-10-24",
        "close": 19.166906,
        "direction_boundary": 21.559109,
        "core_momentum": -0.11096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178157
      },
      {
        "date": "2025-10-31",
        "close": 19.455503,
        "direction_boundary": 20.220888,
        "core_momentum": -0.037851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178687
      },
      {
        "date": "2025-11-07",
        "close": 19.564972,
        "direction_boundary": 23.694355,
        "core_momentum": -0.174277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177816
      },
      {
        "date": "2025-11-14",
        "close": 20.311348,
        "direction_boundary": 21.94286,
        "core_momentum": -0.074353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184299
      },
      {
        "date": "2025-11-21",
        "close": 18.758888,
        "direction_boundary": 20.476723,
        "core_momentum": -0.083892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216438
      },
      {
        "date": "2025-11-28",
        "close": 18.878307,
        "direction_boundary": 21.106474,
        "core_momentum": -0.105568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216559
      },
      {
        "date": "2025-12-05",
        "close": 18.808645,
        "direction_boundary": 21.972382,
        "core_momentum": -0.143987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216342
      },
      {
        "date": "2025-12-12",
        "close": 18.420532,
        "direction_boundary": 21.342632,
        "core_momentum": -0.136914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217408
      },
      {
        "date": "2025-12-19",
        "close": 18.530001,
        "direction_boundary": 20.653841,
        "core_momentum": -0.10283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21274
      },
      {
        "date": "2025-12-26",
        "close": 18.209999,
        "direction_boundary": 19.856815,
        "core_momentum": -0.082935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204509
      },
      {
        "date": "2026-01-02",
        "close": 17.98,
        "direction_boundary": 17.859324,
        "core_momentum": 0.006757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204926
      },
      {
        "date": "2026-01-09",
        "close": 18.719999,
        "direction_boundary": 17.229574,
        "core_momentum": 0.086504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210007
      },
      {
        "date": "2026-01-16",
        "close": 19.110001,
        "direction_boundary": 17.514929,
        "core_momentum": 0.091069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21053
      },
      {
        "date": "2026-01-23",
        "close": 19.32,
        "direction_boundary": 17.446051,
        "core_momentum": 0.107414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205915
      },
      {
        "date": "2026-01-30",
        "close": 18.639999,
        "direction_boundary": 17.288614,
        "core_momentum": 0.078166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211256
      },
      {
        "date": "2026-02-06",
        "close": 18.82,
        "direction_boundary": 18.026602,
        "core_momentum": 0.044013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211593
      },
      {
        "date": "2026-02-13",
        "close": 18.51,
        "direction_boundary": 18.715391,
        "core_momentum": -0.010974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211312
      },
      {
        "date": "2026-02-27",
        "close": 18.690001,
        "direction_boundary": 18.892509,
        "core_momentum": -0.010719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21217
      },
      {
        "date": "2026-03-06",
        "close": 17.610001,
        "direction_boundary": 18.902348,
        "core_momentum": -0.06837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224929
      },
      {
        "date": "2026-03-13",
        "close": 17.709999,
        "direction_boundary": 18.96139,
        "core_momentum": -0.065997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224472
      },
      {
        "date": "2026-03-20",
        "close": 16.93,
        "direction_boundary": 20.378326,
        "core_momentum": -0.169215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209333
      },
      {
        "date": "2026-03-27",
        "close": 16.84,
        "direction_boundary": 21.224552,
        "core_momentum": -0.206579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200233
      },
      {
        "date": "2026-04-03",
        "close": 16.66,
        "direction_boundary": 20.270088,
        "core_momentum": -0.178099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196878
      },
      {
        "date": "2026-04-10",
        "close": 17.17,
        "direction_boundary": 19.915854,
        "core_momentum": -0.137873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203218
      },
      {
        "date": "2026-04-17",
        "close": 17.040001,
        "direction_boundary": 18.862989,
        "core_momentum": -0.096644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202553
      },
      {
        "date": "2026-04-24",
        "close": 18.139999,
        "direction_boundary": 18.24308,
        "core_momentum": -0.00565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216472
      },
      {
        "date": "2026-05-01",
        "close": 17.984259,
        "direction_boundary": 18.676033,
        "core_momentum": -0.037041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216475
      },
      {
        "date": "2026-05-08",
        "close": 17.835957,
        "direction_boundary": 18.528435,
        "core_momentum": -0.037374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215134
      },
      {
        "date": "2026-05-15",
        "close": 17.143873,
        "direction_boundary": 18.803951,
        "core_momentum": -0.088283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220434
      },
      {
        "date": "2026-05-22",
        "close": 16.698961,
        "direction_boundary": 18.705553,
        "core_momentum": -0.107273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213454
      },
      {
        "date": "2026-05-29",
        "close": 17.331724,
        "direction_boundary": 18.489075,
        "core_momentum": -0.062596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195329
      },
      {
        "date": "2026-06-05",
        "close": 16.491339,
        "direction_boundary": 18.548115,
        "core_momentum": -0.110889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205157
      },
      {
        "date": "2026-06-12",
        "close": 16.382582,
        "direction_boundary": 18.705553,
        "core_momentum": -0.124186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205155
      },
      {
        "date": "2026-06-19",
        "close": 15.996993,
        "direction_boundary": 18.439877,
        "core_momentum": -0.132478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205645
      },
      {
        "date": "2026-06-26",
        "close": 14.780905,
        "direction_boundary": 17.869165,
        "core_momentum": -0.172826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22874
      },
      {
        "date": "2026-07-03",
        "close": 15.14,
        "direction_boundary": 18.695711,
        "core_momentum": -0.190189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232757
      },
      {
        "date": "2026-07-10",
        "close": 14.98,
        "direction_boundary": 18.794111,
        "core_momentum": -0.202942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232675
      },
      {
        "date": "2026-07-17",
        "close": 16.34,
        "direction_boundary": 19.266422,
        "core_momentum": -0.151892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259091
      },
      {
        "date": "2026-07-24",
        "close": 15.45,
        "direction_boundary": 19.614731,
        "core_momentum": -0.212327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265513
      },
      {
        "date": "2026-07-31",
        "close": 16.440001,
        "direction_boundary": 20.251638,
        "core_momentum": -0.188214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281861
      },
      {
        "date": "2026-08-07",
        "close": 16.15,
        "direction_boundary": 20.20188,
        "core_momentum": -0.200569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279167
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 42.259926,
        "volume": 24536424
      },
      {
        "date": "2023-08-04",
        "close": 38.54089,
        "volume": 22242709
      },
      {
        "date": "2023-08-11",
        "close": 38.462597,
        "volume": 18571641
      },
      {
        "date": "2023-08-18",
        "close": 36.466061,
        "volume": 15634058
      },
      {
        "date": "2023-08-25",
        "close": 38.041759,
        "volume": 20657417
      },
      {
        "date": "2023-09-01",
        "close": 42.377365,
        "volume": 28058889
      },
      {
        "date": "2023-09-08",
        "close": 43.747536,
        "volume": 19487959
      },
      {
        "date": "2023-09-15",
        "close": 42.582886,
        "volume": 12441451
      },
      {
        "date": "2023-09-22",
        "close": 41.936951,
        "volume": 11227171
      },
      {
        "date": "2023-09-29",
        "close": 43.287548,
        "volume": 11299013
      },
      {
        "date": "2023-10-13",
        "close": 45.675552,
        "volume": 12125433
      },
      {
        "date": "2023-10-20",
        "close": 44.080292,
        "volume": 5762619
      },
      {
        "date": "2023-10-27",
        "close": 42.113117,
        "volume": 13165405
      },
      {
        "date": "2023-11-03",
        "close": 39.088959,
        "volume": 10757033
      },
      {
        "date": "2023-11-10",
        "close": 40.556995,
        "volume": 11500104
      },
      {
        "date": "2023-11-17",
        "close": 40.968048,
        "volume": 6299410
      },
      {
        "date": "2023-11-24",
        "close": 38.854073,
        "volume": 12681383
      },
      {
        "date": "2023-12-01",
        "close": 37.806877,
        "volume": 11759004
      },
      {
        "date": "2023-12-08",
        "close": 32.31641,
        "volume": 38692439
      },
      {
        "date": "2023-12-15",
        "close": 32.707882,
        "volume": 28320512
      },
      {
        "date": "2023-12-22",
        "close": 31.58239,
        "volume": 14706822
      },
      {
        "date": "2023-12-29",
        "close": 31.406229,
        "volume": 16436777
      },
      {
        "date": "2024-01-05",
        "close": 29.478203,
        "volume": 14657066
      },
      {
        "date": "2024-01-12",
        "close": 30.084993,
        "volume": 18970034
      },
      {
        "date": "2024-01-19",
        "close": 29.409695,
        "volume": 15384156
      },
      {
        "date": "2024-01-26",
        "close": 29.703302,
        "volume": 17853880
      },
      {
        "date": "2024-02-02",
        "close": 25.984272,
        "volume": 16652523
      },
      {
        "date": "2024-02-09",
        "close": 27.520821,
        "volume": 31430900
      },
      {
        "date": "2024-02-23",
        "close": 28.685463,
        "volume": 54856623
      },
      {
        "date": "2024-03-01",
        "close": 28.783331,
        "volume": 32496470
      },
      {
        "date": "2024-03-08",
        "close": 27.227213,
        "volume": 25517822
      },
      {
        "date": "2024-03-15",
        "close": 27.892725,
        "volume": 24264376
      },
      {
        "date": "2024-03-22",
        "close": 26.571489,
        "volume": 27098257
      },
      {
        "date": "2024-03-29",
        "close": 25.308977,
        "volume": 16926089
      },
      {
        "date": "2024-04-05",
        "close": 26.424685,
        "volume": 12169321
      },
      {
        "date": "2024-04-12",
        "close": 25.064302,
        "volume": 16534092
      },
      {
        "date": "2024-04-19",
        "close": 24.056248,
        "volume": 19236279
      },
      {
        "date": "2024-04-26",
        "close": 24.731548,
        "volume": 24069748
      },
      {
        "date": "2024-05-03",
        "close": 25.563437,
        "volume": 9842979
      },
      {
        "date": "2024-05-10",
        "close": 25.700453,
        "volume": 19405394
      },
      {
        "date": "2024-05-17",
        "close": 24.946857,
        "volume": 17043517
      },
      {
        "date": "2024-05-24",
        "close": 23.547329,
        "volume": 15603082
      },
      {
        "date": "2024-05-31",
        "close": 23.899658,
        "volume": 12831950
      },
      {
        "date": "2024-06-07",
        "close": 23.606052,
        "volume": 37100224
      },
      {
        "date": "2024-06-14",
        "close": 23.95838,
        "volume": 31744774
      },
      {
        "date": "2024-06-21",
        "close": 21.707388,
        "volume": 27096240
      },
      {
        "date": "2024-06-28",
        "close": 20.278498,
        "volume": 18943411
      },
      {
        "date": "2024-07-05",
        "close": 19.916384,
        "volume": 13101863
      },
      {
        "date": "2024-07-12",
        "close": 20.014254,
        "volume": 16073846
      },
      {
        "date": "2024-07-19",
        "close": 19.728895,
        "volume": 14354102
      },
      {
        "date": "2024-07-26",
        "close": 18.735073,
        "volume": 13791483
      },
      {
        "date": "2024-08-02",
        "close": 19.581297,
        "volume": 15479289
      },
      {
        "date": "2024-08-09",
        "close": 19.34514,
        "volume": 14744373
      },
      {
        "date": "2024-08-16",
        "close": 18.931868,
        "volume": 11989741
      },
      {
        "date": "2024-08-23",
        "close": 17.081978,
        "volume": 14037050
      },
      {
        "date": "2024-08-30",
        "close": 16.88518,
        "volume": 16991135
      },
      {
        "date": "2024-09-06",
        "close": 16.530945,
        "volume": 15148375
      },
      {
        "date": "2024-09-13",
        "close": 16.048792,
        "volume": 13864932
      },
      {
        "date": "2024-09-20",
        "close": 16.009434,
        "volume": 8030751
      },
      {
        "date": "2024-09-27",
        "close": 20.132328,
        "volume": 33073879
      },
      {
        "date": "2024-10-04",
        "close": 24.156826,
        "volume": 19547992
      },
      {
        "date": "2024-10-11",
        "close": 20.732559,
        "volume": 63617840
      },
      {
        "date": "2024-10-18",
        "close": 20.919518,
        "volume": 42174653
      },
      {
        "date": "2024-10-25",
        "close": 21.559109,
        "volume": 43520710
      },
      {
        "date": "2024-11-01",
        "close": 20.220888,
        "volume": 39722944
      },
      {
        "date": "2024-11-08",
        "close": 23.694355,
        "volume": 53343998
      },
      {
        "date": "2024-11-15",
        "close": 21.94286,
        "volume": 45411574
      },
      {
        "date": "2024-11-22",
        "close": 20.476723,
        "volume": 26252920
      },
      {
        "date": "2024-11-29",
        "close": 21.106474,
        "volume": 21091681
      },
      {
        "date": "2024-12-06",
        "close": 21.972382,
        "volume": 30939588
      },
      {
        "date": "2024-12-13",
        "close": 21.342632,
        "volume": 34988523
      },
      {
        "date": "2024-12-20",
        "close": 20.653841,
        "volume": 18395619
      },
      {
        "date": "2024-12-27",
        "close": 19.856815,
        "volume": 19159327
      },
      {
        "date": "2025-01-03",
        "close": 17.859324,
        "volume": 21079126
      },
      {
        "date": "2025-01-10",
        "close": 17.229574,
        "volume": 23845800
      },
      {
        "date": "2025-01-17",
        "close": 17.514929,
        "volume": 24104160
      },
      {
        "date": "2025-01-24",
        "close": 17.446051,
        "volume": 21132339
      },
      {
        "date": "2025-01-31",
        "close": 17.288614,
        "volume": 3757950
      },
      {
        "date": "2025-02-07",
        "close": 18.026602,
        "volume": 18247037
      },
      {
        "date": "2025-02-14",
        "close": 18.715391,
        "volume": 34000316
      },
      {
        "date": "2025-02-21",
        "close": 18.892509,
        "volume": 40150749
      },
      {
        "date": "2025-02-28",
        "close": 18.902348,
        "volume": 46076721
      },
      {
        "date": "2025-03-07",
        "close": 18.96139,
        "volume": 39241519
      },
      {
        "date": "2025-03-14",
        "close": 20.378326,
        "volume": 46437660
      },
      {
        "date": "2025-03-21",
        "close": 21.224552,
        "volume": 62154910
      },
      {
        "date": "2025-03-28",
        "close": 20.270088,
        "volume": 43711643
      },
      {
        "date": "2025-04-04",
        "close": 19.915854,
        "volume": 24737296
      },
      {
        "date": "2025-04-11",
        "close": 18.862989,
        "volume": 36122336
      },
      {
        "date": "2025-04-18",
        "close": 18.24308,
        "volume": 22372187
      },
      {
        "date": "2025-04-25",
        "close": 18.676033,
        "volume": 21018077
      },
      {
        "date": "2025-05-02",
        "close": 18.528435,
        "volume": 12504364
      },
      {
        "date": "2025-05-09",
        "close": 18.803951,
        "volume": 18701775
      },
      {
        "date": "2025-05-16",
        "close": 18.705553,
        "volume": 15731702
      },
      {
        "date": "2025-05-23",
        "close": 18.489075,
        "volume": 21645826
      },
      {
        "date": "2025-05-30",
        "close": 18.548115,
        "volume": 13761087
      },
      {
        "date": "2025-06-06",
        "close": 18.705553,
        "volume": 16445548
      },
      {
        "date": "2025-06-13",
        "close": 18.439877,
        "volume": 26545042
      },
      {
        "date": "2025-06-20",
        "close": 17.869165,
        "volume": 17239656
      },
      {
        "date": "2025-06-27",
        "close": 18.695711,
        "volume": 24184992
      },
      {
        "date": "2025-07-04",
        "close": 18.794111,
        "volume": 17727742
      },
      {
        "date": "2025-07-11",
        "close": 19.266422,
        "volume": 23799115
      },
      {
        "date": "2025-07-18",
        "close": 19.614731,
        "volume": 23329425
      },
      {
        "date": "2025-07-25",
        "close": 20.251638,
        "volume": 41440407
      },
      {
        "date": "2025-08-01",
        "close": 20.20188,
        "volume": 35944434
      },
      {
        "date": "2025-08-08",
        "close": 20.331251,
        "volume": 25808854
      },
      {
        "date": "2025-08-15",
        "close": 20.570091,
        "volume": 30539418
      },
      {
        "date": "2025-08-22",
        "close": 20.500429,
        "volume": 30747655
      },
      {
        "date": "2025-08-29",
        "close": 20.689512,
        "volume": 57286858
      },
      {
        "date": "2025-09-05",
        "close": 20.261591,
        "volume": 35286257
      },
      {
        "date": "2025-09-12",
        "close": 21.545355,
        "volume": 53140768
      },
      {
        "date": "2025-09-19",
        "close": 20.460623,
        "volume": 35100062
      },
      {
        "date": "2025-09-26",
        "close": 19.793861,
        "volume": 25484636
      },
      {
        "date": "2025-10-03",
        "close": 19.803812,
        "volume": 10048809
      },
      {
        "date": "2025-10-10",
        "close": 19.923233,
        "volume": 9302081
      },
      {
        "date": "2025-10-17",
        "close": 19.087294,
        "volume": 22562590
      },
      {
        "date": "2025-10-24",
        "close": 19.166906,
        "volume": 16015356
      },
      {
        "date": "2025-10-31",
        "close": 19.455503,
        "volume": 19445008
      },
      {
        "date": "2025-11-07",
        "close": 19.564972,
        "volume": 19211975
      },
      {
        "date": "2025-11-14",
        "close": 20.311348,
        "volume": 28117356
      },
      {
        "date": "2025-11-21",
        "close": 18.758888,
        "volume": 25276096
      },
      {
        "date": "2025-11-28",
        "close": 18.878307,
        "volume": 15827233
      },
      {
        "date": "2025-12-05",
        "close": 18.808645,
        "volume": 18766947
      },
      {
        "date": "2025-12-12",
        "close": 18.420532,
        "volume": 37623760
      },
      {
        "date": "2025-12-19",
        "close": 18.530001,
        "volume": 24248825
      },
      {
        "date": "2025-12-26",
        "close": 18.209999,
        "volume": 21958384
      },
      {
        "date": "2026-01-02",
        "close": 17.98,
        "volume": 10170932
      },
      {
        "date": "2026-01-09",
        "close": 18.719999,
        "volume": 25043476
      },
      {
        "date": "2026-01-16",
        "close": 19.110001,
        "volume": 39047748
      },
      {
        "date": "2026-01-23",
        "close": 19.32,
        "volume": 22544841
      },
      {
        "date": "2026-01-30",
        "close": 18.639999,
        "volume": 26397969
      },
      {
        "date": "2026-02-06",
        "close": 18.82,
        "volume": 23741804
      },
      {
        "date": "2026-02-13",
        "close": 18.51,
        "volume": 19457069
      },
      {
        "date": "2026-02-27",
        "close": 18.690001,
        "volume": 15190587
      },
      {
        "date": "2026-03-06",
        "close": 17.610001,
        "volume": 23784204
      },
      {
        "date": "2026-03-13",
        "close": 17.709999,
        "volume": 16992523
      },
      {
        "date": "2026-03-20",
        "close": 16.93,
        "volume": 16064938
      },
      {
        "date": "2026-03-27",
        "close": 16.84,
        "volume": 18362460
      },
      {
        "date": "2026-04-03",
        "close": 16.66,
        "volume": 14087872
      },
      {
        "date": "2026-04-10",
        "close": 17.17,
        "volume": 14205340
      },
      {
        "date": "2026-04-17",
        "close": 17.040001,
        "volume": 15389975
      },
      {
        "date": "2026-04-24",
        "close": 18.139999,
        "volume": 30443028
      },
      {
        "date": "2026-05-01",
        "close": 17.984259,
        "volume": 27415037
      },
      {
        "date": "2026-05-08",
        "close": 17.835957,
        "volume": 15994335
      },
      {
        "date": "2026-05-15",
        "close": 17.143873,
        "volume": 19045323
      },
      {
        "date": "2026-05-22",
        "close": 16.698961,
        "volume": 26919676
      },
      {
        "date": "2026-05-29",
        "close": 17.331724,
        "volume": 34711217
      },
      {
        "date": "2026-06-05",
        "close": 16.491339,
        "volume": 3826778
      },
      {
        "date": "2026-06-12",
        "close": 16.382582,
        "volume": 5788072
      },
      {
        "date": "2026-06-19",
        "close": 15.996993,
        "volume": 12719224
      },
      {
        "date": "2026-06-26",
        "close": 14.780905,
        "volume": 3975049
      },
      {
        "date": "2026-07-03",
        "close": 15.14,
        "volume": 4720425
      },
      {
        "date": "2026-07-10",
        "close": 14.98,
        "volume": 23302891
      },
      {
        "date": "2026-07-17",
        "close": 16.34,
        "volume": 39733549
      },
      {
        "date": "2026-07-24",
        "close": 15.45,
        "volume": 26891321
      },
      {
        "date": "2026-07-31",
        "close": 16.440001,
        "volume": 22158271
      },
      {
        "date": "2026-08-07",
        "close": 16.15,
        "volume": 22072000
      }
    ],
    "sharemaestro_context": {
      "trend": 17.168553,
      "fair_value": 22.833351,
      "market_activity": -37.930406,
      "market_dynamics": -0.050979,
      "relative_strength": -14.707858
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.042402,
        "directional_follow_through": 0.6818,
        "regime_survival": 0.9091,
        "conditional_difference": -0.011671,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.068013,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.003696,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.069206,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.037026,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.25088,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.113487,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.495169
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.010319
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": -0.080018
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.046719
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.127499
      }
    ]
  }
}