{
  "ticker": {
    "uuid": "d66f17b1-6450-4ef3-badc-733d31fbf551",
    "symbol": "REGN34",
    "name": "Regeneron Pharmaceuticals, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.589996,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.851879,
    "boundary_margin": 0.309489,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.331271,
    "volatility_stability": 1.1298,
    "risk_context": 0.3019,
    "current_regime": {
      "move": 0.285769,
      "interruption": -0.049973,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.258,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 65.765251,
        "direction_boundary": 53.422459,
        "core_momentum": 0.231041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256259
      },
      {
        "date": "2023-08-25",
        "close": 68.12146,
        "direction_boundary": 51.204605,
        "core_momentum": 0.330378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259136
      },
      {
        "date": "2023-09-01",
        "close": 68.340179,
        "direction_boundary": 48.903065,
        "core_momentum": 0.397462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258491
      },
      {
        "date": "2023-09-08",
        "close": 68.340179,
        "direction_boundary": 63.130657,
        "core_momentum": 0.08252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256451
      },
      {
        "date": "2023-09-15",
        "close": 68.340179,
        "direction_boundary": 61.144779,
        "core_momentum": 0.117678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256451
      },
      {
        "date": "2023-09-22",
        "close": 67.604492,
        "direction_boundary": 59.526745,
        "core_momentum": 0.135699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254325
      },
      {
        "date": "2023-09-29",
        "close": 69.463615,
        "direction_boundary": 62.799263,
        "core_momentum": 0.106122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251108
      },
      {
        "date": "2023-10-06",
        "close": 71.6707,
        "direction_boundary": 62.389996,
        "core_momentum": 0.148753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253871
      },
      {
        "date": "2023-10-13",
        "close": 71.034416,
        "direction_boundary": 65.123169,
        "core_momentum": 0.09077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247911
      },
      {
        "date": "2023-10-20",
        "close": 69.523262,
        "direction_boundary": 60.976601,
        "core_momentum": 0.140163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25007
      },
      {
        "date": "2023-10-27",
        "close": 63.627754,
        "direction_boundary": 63.597095,
        "core_momentum": 0.000482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279328
      },
      {
        "date": "2023-11-03",
        "close": 66.391586,
        "direction_boundary": 61.972435,
        "core_momentum": 0.071308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26783
      },
      {
        "date": "2023-11-10",
        "close": 64.442993,
        "direction_boundary": 64.516708,
        "core_momentum": -0.001143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271391
      },
      {
        "date": "2023-11-17",
        "close": 65.417282,
        "direction_boundary": 65.221764,
        "core_momentum": 0.002998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270939
      },
      {
        "date": "2023-11-24",
        "close": 64.462868,
        "direction_boundary": 66.0718,
        "core_momentum": -0.024351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260239
      },
      {
        "date": "2023-12-01",
        "close": 66.75943,
        "direction_boundary": 65.814949,
        "core_momentum": 0.014351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263305
      },
      {
        "date": "2023-12-08",
        "close": 68.54895,
        "direction_boundary": 66.510895,
        "core_momentum": 0.030642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265051
      },
      {
        "date": "2023-12-15",
        "close": 70.845528,
        "direction_boundary": 64.442993,
        "core_momentum": 0.099352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267552
      },
      {
        "date": "2023-12-22",
        "close": 68.300415,
        "direction_boundary": 62.693222,
        "core_momentum": 0.089439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273635
      },
      {
        "date": "2023-12-29",
        "close": 67.713852,
        "direction_boundary": 62.633568,
        "core_momentum": 0.081111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233223
      },
      {
        "date": "2024-01-05",
        "close": 74.245636,
        "direction_boundary": 64.810837,
        "core_momentum": 0.145574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261024
      },
      {
        "date": "2024-01-12",
        "close": 74.116402,
        "direction_boundary": 60.784389,
        "core_momentum": 0.219333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261473
      },
      {
        "date": "2024-01-19",
        "close": 76.074921,
        "direction_boundary": 62.45462,
        "core_momentum": 0.218083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261466
      },
      {
        "date": "2024-01-26",
        "close": 76.591904,
        "direction_boundary": 62.67334,
        "core_momentum": 0.222081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261466
      },
      {
        "date": "2024-02-02",
        "close": 79.216553,
        "direction_boundary": 62.67334,
        "core_momentum": 0.263959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241016
      },
      {
        "date": "2024-02-09",
        "close": 78.441093,
        "direction_boundary": 64.969894,
        "core_momentum": 0.207345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237635
      },
      {
        "date": "2024-02-16",
        "close": 78.659813,
        "direction_boundary": 63.230083,
        "core_momentum": 0.244025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237704
      },
      {
        "date": "2024-02-23",
        "close": 78.341675,
        "direction_boundary": 64.582161,
        "core_momentum": 0.213054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234565
      },
      {
        "date": "2024-03-01",
        "close": 80.876839,
        "direction_boundary": 65.546532,
        "core_momentum": 0.233884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237381
      },
      {
        "date": "2024-03-08",
        "close": 79.604294,
        "direction_boundary": 64.184486,
        "core_momentum": 0.240242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239258
      },
      {
        "date": "2024-03-15",
        "close": 78.421204,
        "direction_boundary": 64.184486,
        "core_momentum": 0.221809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240888
      },
      {
        "date": "2024-03-22",
        "close": 80.250504,
        "direction_boundary": 66.013802,
        "core_momentum": 0.215663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240937
      },
      {
        "date": "2024-03-29",
        "close": 79.365677,
        "direction_boundary": 68.678215,
        "core_momentum": 0.155616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240251
      },
      {
        "date": "2024-04-05",
        "close": 79.455154,
        "direction_boundary": 69.791687,
        "core_momentum": 0.138462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237306
      },
      {
        "date": "2024-04-12",
        "close": 77.098946,
        "direction_boundary": 67.157104,
        "core_momentum": 0.148039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24139
      },
      {
        "date": "2024-04-19",
        "close": 78.262131,
        "direction_boundary": 67.157104,
        "core_momentum": 0.165359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23923
      },
      {
        "date": "2024-04-26",
        "close": 74.61348,
        "direction_boundary": 66.580482,
        "core_momentum": 0.120651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212632
      },
      {
        "date": "2024-05-03",
        "close": 77.307724,
        "direction_boundary": 62.096706,
        "core_momentum": 0.244957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210433
      },
      {
        "date": "2024-05-10",
        "close": 83.41201,
        "direction_boundary": 61.75869,
        "core_momentum": 0.350612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225212
      },
      {
        "date": "2024-05-17",
        "close": 82.71608,
        "direction_boundary": 62.941769,
        "core_momentum": 0.314168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226488
      },
      {
        "date": "2024-05-24",
        "close": 84.406204,
        "direction_boundary": 59.651016,
        "core_momentum": 0.415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22434
      },
      {
        "date": "2024-05-31",
        "close": 84.465836,
        "direction_boundary": 60.704853,
        "core_momentum": 0.391418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221834
      },
      {
        "date": "2024-06-07",
        "close": 88.482346,
        "direction_boundary": 60.605438,
        "core_momentum": 0.459974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226655
      },
      {
        "date": "2024-06-14",
        "close": 92.608208,
        "direction_boundary": 61.559849,
        "core_momentum": 0.504361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229885
      },
      {
        "date": "2024-06-21",
        "close": 94.447449,
        "direction_boundary": 62.235897,
        "core_momentum": 0.517572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219958
      },
      {
        "date": "2024-06-28",
        "close": 96.445763,
        "direction_boundary": 56.489517,
        "core_momentum": 0.707321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218102
      },
      {
        "date": "2024-07-05",
        "close": 93.473137,
        "direction_boundary": 56.489517,
        "core_momentum": 0.654699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195221
      },
      {
        "date": "2024-07-12",
        "close": 98.911339,
        "direction_boundary": 57.354454,
        "core_momentum": 0.724562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205364
      },
      {
        "date": "2024-07-19",
        "close": 98.662781,
        "direction_boundary": 57.056198,
        "core_momentum": 0.729221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20502
      },
      {
        "date": "2024-07-26",
        "close": 101.506157,
        "direction_boundary": 57.443932,
        "core_momentum": 0.767048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206529
      },
      {
        "date": "2024-08-02",
        "close": 102.967598,
        "direction_boundary": 62.573921,
        "core_momentum": 0.645535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20397
      },
      {
        "date": "2024-08-09",
        "close": 102.898018,
        "direction_boundary": 65.238335,
        "core_momentum": 0.577263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202572
      },
      {
        "date": "2024-08-16",
        "close": 106.735558,
        "direction_boundary": 65.765251,
        "core_momentum": 0.622978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205428
      },
      {
        "date": "2024-08-23",
        "close": 109.141487,
        "direction_boundary": 68.12146,
        "core_momentum": 0.60216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204624
      },
      {
        "date": "2024-08-30",
        "close": 111.070198,
        "direction_boundary": 68.340179,
        "core_momentum": 0.625255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202908
      },
      {
        "date": "2024-09-06",
        "close": 106.337883,
        "direction_boundary": 68.340179,
        "core_momentum": 0.556008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213897
      },
      {
        "date": "2024-09-13",
        "close": 106.407478,
        "direction_boundary": 68.340179,
        "core_momentum": 0.557027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211162
      },
      {
        "date": "2024-09-20",
        "close": 104.289871,
        "direction_boundary": 67.604492,
        "core_momentum": 0.542647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214982
      },
      {
        "date": "2024-09-27",
        "close": 94.039833,
        "direction_boundary": 69.463615,
        "core_momentum": 0.3538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265415
      },
      {
        "date": "2024-10-04",
        "close": 95.043953,
        "direction_boundary": 71.6707,
        "core_momentum": 0.32612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265355
      },
      {
        "date": "2024-10-11",
        "close": 90.55024,
        "direction_boundary": 71.034416,
        "core_momentum": 0.274738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27161
      },
      {
        "date": "2024-10-18",
        "close": 94.586632,
        "direction_boundary": 69.523262,
        "core_momentum": 0.360503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276326
      },
      {
        "date": "2024-10-25",
        "close": 87.488159,
        "direction_boundary": 63.627754,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291172
      },
      {
        "date": "2024-11-01",
        "close": 81.373924,
        "direction_boundary": 66.391586,
        "core_momentum": 0.225666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307423
      },
      {
        "date": "2024-11-08",
        "close": 79.773293,
        "direction_boundary": 64.442993,
        "core_momentum": 0.237889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289475
      },
      {
        "date": "2024-11-15",
        "close": 75.160286,
        "direction_boundary": 65.417282,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300331
      },
      {
        "date": "2024-11-22",
        "close": 71.123894,
        "direction_boundary": 64.462868,
        "core_momentum": 0.103331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306473
      },
      {
        "date": "2024-11-29",
        "close": 75.637497,
        "direction_boundary": 66.75943,
        "core_momentum": 0.132986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320646
      },
      {
        "date": "2024-12-06",
        "close": 78.242256,
        "direction_boundary": 68.54895,
        "core_momentum": 0.141407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317118
      },
      {
        "date": "2024-12-13",
        "close": 75.895981,
        "direction_boundary": 70.845528,
        "core_momentum": 0.071288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310452
      },
      {
        "date": "2024-12-20",
        "close": 71.531509,
        "direction_boundary": 68.300415,
        "core_momentum": 0.047307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315798
      },
      {
        "date": "2024-12-27",
        "close": 73.37075,
        "direction_boundary": 67.713852,
        "core_momentum": 0.083541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316748
      },
      {
        "date": "2025-01-03",
        "close": 73.838005,
        "direction_boundary": 74.245636,
        "core_momentum": -0.00549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316109
      },
      {
        "date": "2025-01-10",
        "close": 70.785873,
        "direction_boundary": 74.116402,
        "core_momentum": -0.044936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304565
      },
      {
        "date": "2025-01-17",
        "close": 71.263084,
        "direction_boundary": 76.074921,
        "core_momentum": -0.063251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305461
      },
      {
        "date": "2025-01-24",
        "close": 66.341881,
        "direction_boundary": 76.591904,
        "core_momentum": -0.133826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310097
      },
      {
        "date": "2025-01-31",
        "close": 65.357635,
        "direction_boundary": 79.216553,
        "core_momentum": -0.17495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306952
      },
      {
        "date": "2025-02-07",
        "close": 68.698082,
        "direction_boundary": 78.441093,
        "core_momentum": -0.124208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320195
      },
      {
        "date": "2025-02-14",
        "close": 64.661713,
        "direction_boundary": 78.659813,
        "core_momentum": -0.177957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316876
      },
      {
        "date": "2025-02-21",
        "close": 65.954384,
        "direction_boundary": 78.341675,
        "core_momentum": -0.158119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316239
      },
      {
        "date": "2025-02-28",
        "close": 69.656113,
        "direction_boundary": 80.876839,
        "core_momentum": -0.138738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328825
      },
      {
        "date": "2025-03-07",
        "close": 69.954636,
        "direction_boundary": 79.604294,
        "core_momentum": -0.12122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328066
      },
      {
        "date": "2025-03-14",
        "close": 63.745289,
        "direction_boundary": 78.421204,
        "core_momentum": -0.187142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343805
      },
      {
        "date": "2025-03-21",
        "close": 62.889519,
        "direction_boundary": 80.250504,
        "core_momentum": -0.216335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343911
      },
      {
        "date": "2025-03-28",
        "close": 60.342087,
        "direction_boundary": 79.365677,
        "core_momentum": -0.239695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323766
      },
      {
        "date": "2025-04-04",
        "close": 56.968746,
        "direction_boundary": 79.455154,
        "core_momentum": -0.283008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325896
      },
      {
        "date": "2025-04-11",
        "close": 54.729801,
        "direction_boundary": 77.098946,
        "core_momentum": -0.290136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324627
      },
      {
        "date": "2025-04-18",
        "close": 55.446266,
        "direction_boundary": 78.262131,
        "core_momentum": -0.291531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315396
      },
      {
        "date": "2025-04-25",
        "close": 55.784592,
        "direction_boundary": 74.61348,
        "core_momentum": -0.252352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306174
      },
      {
        "date": "2025-05-02",
        "close": 55.685081,
        "direction_boundary": 77.307724,
        "core_momentum": -0.279696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296242
      },
      {
        "date": "2025-05-09",
        "close": 49.754364,
        "direction_boundary": 83.41201,
        "core_momentum": -0.403511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325975
      },
      {
        "date": "2025-05-16",
        "close": 54.988525,
        "direction_boundary": 82.71608,
        "core_momentum": -0.335214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358895
      },
      {
        "date": "2025-05-23",
        "close": 55.105312,
        "direction_boundary": 84.406204,
        "core_momentum": -0.347141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35387
      },
      {
        "date": "2025-05-30",
        "close": 46.976978,
        "direction_boundary": 84.465836,
        "core_momentum": -0.443835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395155
      },
      {
        "date": "2025-06-06",
        "close": 45.831436,
        "direction_boundary": 88.482346,
        "core_momentum": -0.482027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387969
      },
      {
        "date": "2025-06-13",
        "close": 48.232086,
        "direction_boundary": 92.608208,
        "core_momentum": -0.479181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400093
      },
      {
        "date": "2025-06-20",
        "close": 46.867405,
        "direction_boundary": 94.447449,
        "core_momentum": -0.503773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395934
      },
      {
        "date": "2025-06-27",
        "close": 47.415268,
        "direction_boundary": 96.445763,
        "core_momentum": -0.508374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393491
      },
      {
        "date": "2025-07-04",
        "close": 49.795998,
        "direction_boundary": 93.473137,
        "core_momentum": -0.467269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402838
      },
      {
        "date": "2025-07-11",
        "close": 51.907764,
        "direction_boundary": 98.911339,
        "core_momentum": -0.475209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40829
      },
      {
        "date": "2025-07-18",
        "close": 50.353817,
        "direction_boundary": 98.662781,
        "core_momentum": -0.489637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408144
      },
      {
        "date": "2025-07-25",
        "close": 52.246449,
        "direction_boundary": 101.506157,
        "core_momentum": -0.485288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404912
      },
      {
        "date": "2025-08-01",
        "close": 50.304016,
        "direction_boundary": 102.967598,
        "core_momentum": -0.511458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406809
      },
      {
        "date": "2025-08-08",
        "close": 50.851879,
        "direction_boundary": 102.898018,
        "core_momentum": -0.505803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398837
      },
      {
        "date": "2025-08-15",
        "close": 51.35601,
        "direction_boundary": 106.735558,
        "core_momentum": -0.518848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393458
      },
      {
        "date": "2025-08-22",
        "close": 55.095531,
        "direction_boundary": 109.141487,
        "core_momentum": -0.495192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406817
      },
      {
        "date": "2025-08-29",
        "close": 52.413052,
        "direction_boundary": 111.070198,
        "core_momentum": -0.528109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400981
      },
      {
        "date": "2025-09-05",
        "close": 51.05685,
        "direction_boundary": 106.337883,
        "core_momentum": -0.519862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400896
      },
      {
        "date": "2025-09-12",
        "close": 50.109509,
        "direction_boundary": 106.407478,
        "core_momentum": -0.529079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383812
      },
      {
        "date": "2025-09-19",
        "close": 52.801964,
        "direction_boundary": 104.289871,
        "core_momentum": -0.4937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393102
      },
      {
        "date": "2025-09-26",
        "close": 49.959927,
        "direction_boundary": 94.039833,
        "core_momentum": -0.468737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396032
      },
      {
        "date": "2025-10-03",
        "close": 53.549862,
        "direction_boundary": 95.043953,
        "core_momentum": -0.436578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402865
      },
      {
        "date": "2025-10-10",
        "close": 52.0042,
        "direction_boundary": 90.55024,
        "core_momentum": -0.425687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401117
      },
      {
        "date": "2025-10-17",
        "close": 51.754902,
        "direction_boundary": 94.586632,
        "core_momentum": -0.452831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400548
      },
      {
        "date": "2025-10-24",
        "close": 51.336071,
        "direction_boundary": 87.488159,
        "core_momentum": -0.413223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400413
      },
      {
        "date": "2025-10-31",
        "close": 58.336445,
        "direction_boundary": 81.373924,
        "core_momentum": -0.283106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43974
      },
      {
        "date": "2025-11-07",
        "close": 57.558624,
        "direction_boundary": 79.773293,
        "core_momentum": -0.278473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408535
      },
      {
        "date": "2025-11-14",
        "close": 56.850609,
        "direction_boundary": 75.160286,
        "core_momentum": -0.243608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385675
      },
      {
        "date": "2025-11-21",
        "close": 67.442154,
        "direction_boundary": 71.123894,
        "core_momentum": -0.051765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451726
      },
      {
        "date": "2025-11-28",
        "close": 69.388458,
        "direction_boundary": 75.637497,
        "core_momentum": -0.082618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382327
      },
      {
        "date": "2025-12-05",
        "close": 64.847076,
        "direction_boundary": 78.242256,
        "core_momentum": -0.171201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395673
      },
      {
        "date": "2025-12-12",
        "close": 66.374184,
        "direction_boundary": 75.895981,
        "core_momentum": -0.125459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392239
      },
      {
        "date": "2025-12-19",
        "close": 70.366615,
        "direction_boundary": 71.531509,
        "core_momentum": -0.016285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392638
      },
      {
        "date": "2025-12-26",
        "close": 71.973564,
        "direction_boundary": 73.37075,
        "core_momentum": -0.019043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392708
      },
      {
        "date": "2026-01-02",
        "close": 69.358513,
        "direction_boundary": 73.838005,
        "core_momentum": -0.060666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396374
      },
      {
        "date": "2026-01-09",
        "close": 71.075272,
        "direction_boundary": 70.785873,
        "core_momentum": 0.004088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394596
      },
      {
        "date": "2026-01-16",
        "close": 65.455925,
        "direction_boundary": 71.263084,
        "core_momentum": -0.081489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411984
      },
      {
        "date": "2026-01-23",
        "close": 66.513908,
        "direction_boundary": 66.341881,
        "core_momentum": 0.002593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410281
      },
      {
        "date": "2026-01-30",
        "close": 64.847076,
        "direction_boundary": 65.357635,
        "core_momentum": -0.007812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407764
      },
      {
        "date": "2026-02-06",
        "close": 67.621819,
        "direction_boundary": 68.698082,
        "core_momentum": -0.015667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410194
      },
      {
        "date": "2026-02-13",
        "close": 68.999199,
        "direction_boundary": 64.661713,
        "core_momentum": 0.06708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410388
      },
      {
        "date": "2026-02-20",
        "close": 67.818436,
        "direction_boundary": 65.954384,
        "core_momentum": 0.028263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40314
      },
      {
        "date": "2026-02-27",
        "close": 67.049248,
        "direction_boundary": 69.656113,
        "core_momentum": -0.037425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395543
      },
      {
        "date": "2026-03-06",
        "close": 66.639679,
        "direction_boundary": 69.954636,
        "core_momentum": -0.047387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39289
      },
      {
        "date": "2026-03-13",
        "close": 65.950401,
        "direction_boundary": 63.745289,
        "core_momentum": 0.034593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39183
      },
      {
        "date": "2026-03-20",
        "close": 65.41098,
        "direction_boundary": 62.889519,
        "core_momentum": 0.040094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387897
      },
      {
        "date": "2026-03-27",
        "close": 64.561867,
        "direction_boundary": 60.342087,
        "core_momentum": 0.069931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378356
      },
      {
        "date": "2026-04-03",
        "close": 65.381004,
        "direction_boundary": 56.968746,
        "core_momentum": 0.147664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368555
      },
      {
        "date": "2026-04-10",
        "close": 62.412487,
        "direction_boundary": 54.729801,
        "core_momentum": 0.140375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372747
      },
      {
        "date": "2026-04-17",
        "close": 62.102818,
        "direction_boundary": 55.446266,
        "core_momentum": 0.120054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372758
      },
      {
        "date": "2026-04-24",
        "close": 62.442451,
        "direction_boundary": 55.784592,
        "core_momentum": 0.119349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37213
      },
      {
        "date": "2026-05-01",
        "close": 58.187057,
        "direction_boundary": 55.685081,
        "core_momentum": 0.044931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344546
      },
      {
        "date": "2026-05-08",
        "close": 59.315838,
        "direction_boundary": 49.754364,
        "core_momentum": 0.192174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344994
      },
      {
        "date": "2026-05-15",
        "close": 59.395748,
        "direction_boundary": 54.988525,
        "core_momentum": 0.080148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344442
      },
      {
        "date": "2026-05-22",
        "close": 53.310001,
        "direction_boundary": 55.105312,
        "core_momentum": -0.03258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282011
      },
      {
        "date": "2026-05-29",
        "close": 51.790001,
        "direction_boundary": 46.976978,
        "core_momentum": 0.102455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277949
      },
      {
        "date": "2026-06-05",
        "close": 54.630001,
        "direction_boundary": 45.831436,
        "core_momentum": 0.191977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279488
      },
      {
        "date": "2026-06-12",
        "close": 51.990002,
        "direction_boundary": 48.232086,
        "core_momentum": 0.077913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28215
      },
      {
        "date": "2026-06-19",
        "close": 51.900002,
        "direction_boundary": 46.867405,
        "core_momentum": 0.107379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265052
      },
      {
        "date": "2026-06-26",
        "close": 54.599998,
        "direction_boundary": 47.415268,
        "core_momentum": 0.151528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275016
      },
      {
        "date": "2026-07-03",
        "close": 56.599998,
        "direction_boundary": 49.795998,
        "core_momentum": 0.136637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279598
      },
      {
        "date": "2026-07-10",
        "close": 56.580002,
        "direction_boundary": 51.907764,
        "core_momentum": 0.09001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275965
      },
      {
        "date": "2026-07-17",
        "close": 58.080002,
        "direction_boundary": 50.353817,
        "core_momentum": 0.153438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258575
      },
      {
        "date": "2026-07-24",
        "close": 55.689999,
        "direction_boundary": 52.246449,
        "core_momentum": 0.06591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261823
      },
      {
        "date": "2026-07-31",
        "close": 64.269997,
        "direction_boundary": 50.304016,
        "core_momentum": 0.277632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332789
      },
      {
        "date": "2026-08-07",
        "close": 66.589996,
        "direction_boundary": 50.851879,
        "core_momentum": 0.309489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331271
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 65.765251,
        "volume": 1640
      },
      {
        "date": "2023-08-25",
        "close": 68.12146,
        "volume": 7001
      },
      {
        "date": "2023-09-01",
        "close": 68.340179,
        "volume": 34
      },
      {
        "date": "2023-09-08",
        "close": 68.340179,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 68.340179,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 67.604492,
        "volume": 770
      },
      {
        "date": "2023-09-29",
        "close": 69.463615,
        "volume": 196
      },
      {
        "date": "2023-10-06",
        "close": 71.6707,
        "volume": 1370
      },
      {
        "date": "2023-10-13",
        "close": 71.034416,
        "volume": 1880
      },
      {
        "date": "2023-10-20",
        "close": 69.523262,
        "volume": 8606
      },
      {
        "date": "2023-10-27",
        "close": 63.627754,
        "volume": 11008
      },
      {
        "date": "2023-11-03",
        "close": 66.391586,
        "volume": 95
      },
      {
        "date": "2023-11-10",
        "close": 64.442993,
        "volume": 1188
      },
      {
        "date": "2023-11-17",
        "close": 65.417282,
        "volume": 1299
      },
      {
        "date": "2023-11-24",
        "close": 64.462868,
        "volume": 80
      },
      {
        "date": "2023-12-01",
        "close": 66.75943,
        "volume": 715
      },
      {
        "date": "2023-12-08",
        "close": 68.54895,
        "volume": 542
      },
      {
        "date": "2023-12-15",
        "close": 70.845528,
        "volume": 124
      },
      {
        "date": "2023-12-22",
        "close": 68.300415,
        "volume": 2102
      },
      {
        "date": "2023-12-29",
        "close": 67.713852,
        "volume": 192
      },
      {
        "date": "2024-01-05",
        "close": 74.245636,
        "volume": 832
      },
      {
        "date": "2024-01-12",
        "close": 74.116402,
        "volume": 1347
      },
      {
        "date": "2024-01-19",
        "close": 76.074921,
        "volume": 500
      },
      {
        "date": "2024-01-26",
        "close": 76.591904,
        "volume": 681
      },
      {
        "date": "2024-02-02",
        "close": 79.216553,
        "volume": 616
      },
      {
        "date": "2024-02-09",
        "close": 78.441093,
        "volume": 2074
      },
      {
        "date": "2024-02-16",
        "close": 78.659813,
        "volume": 3604
      },
      {
        "date": "2024-02-23",
        "close": 78.341675,
        "volume": 80
      },
      {
        "date": "2024-03-01",
        "close": 80.876839,
        "volume": 3187
      },
      {
        "date": "2024-03-08",
        "close": 79.604294,
        "volume": 105
      },
      {
        "date": "2024-03-15",
        "close": 78.421204,
        "volume": 1800
      },
      {
        "date": "2024-03-22",
        "close": 80.250504,
        "volume": 490
      },
      {
        "date": "2024-03-29",
        "close": 79.365677,
        "volume": 120
      },
      {
        "date": "2024-04-05",
        "close": 79.455154,
        "volume": 4501
      },
      {
        "date": "2024-04-12",
        "close": 77.098946,
        "volume": 3007
      },
      {
        "date": "2024-04-19",
        "close": 78.262131,
        "volume": 702
      },
      {
        "date": "2024-04-26",
        "close": 74.61348,
        "volume": 280
      },
      {
        "date": "2024-05-03",
        "close": 77.307724,
        "volume": 168
      },
      {
        "date": "2024-05-10",
        "close": 83.41201,
        "volume": 250
      },
      {
        "date": "2024-05-17",
        "close": 82.71608,
        "volume": 120
      },
      {
        "date": "2024-05-24",
        "close": 84.406204,
        "volume": 56
      },
      {
        "date": "2024-05-31",
        "close": 84.465836,
        "volume": 141
      },
      {
        "date": "2024-06-07",
        "close": 88.482346,
        "volume": 5187
      },
      {
        "date": "2024-06-14",
        "close": 92.608208,
        "volume": 9795
      },
      {
        "date": "2024-06-21",
        "close": 94.447449,
        "volume": 392
      },
      {
        "date": "2024-06-28",
        "close": 96.445763,
        "volume": 443
      },
      {
        "date": "2024-07-05",
        "close": 93.473137,
        "volume": 9937
      },
      {
        "date": "2024-07-12",
        "close": 98.911339,
        "volume": 1286
      },
      {
        "date": "2024-07-19",
        "close": 98.662781,
        "volume": 2077
      },
      {
        "date": "2024-07-26",
        "close": 101.506157,
        "volume": 1072
      },
      {
        "date": "2024-08-02",
        "close": 102.967598,
        "volume": 1033
      },
      {
        "date": "2024-08-09",
        "close": 102.898018,
        "volume": 10712
      },
      {
        "date": "2024-08-16",
        "close": 106.735558,
        "volume": 1301
      },
      {
        "date": "2024-08-23",
        "close": 109.141487,
        "volume": 1559
      },
      {
        "date": "2024-08-30",
        "close": 111.070198,
        "volume": 736
      },
      {
        "date": "2024-09-06",
        "close": 106.337883,
        "volume": 262
      },
      {
        "date": "2024-09-13",
        "close": 106.407478,
        "volume": 7003
      },
      {
        "date": "2024-09-20",
        "close": 104.289871,
        "volume": 1000
      },
      {
        "date": "2024-09-27",
        "close": 94.039833,
        "volume": 2139
      },
      {
        "date": "2024-10-04",
        "close": 95.043953,
        "volume": 364
      },
      {
        "date": "2024-10-11",
        "close": 90.55024,
        "volume": 306
      },
      {
        "date": "2024-10-18",
        "close": 94.586632,
        "volume": 560
      },
      {
        "date": "2024-10-25",
        "close": 87.488159,
        "volume": 753
      },
      {
        "date": "2024-11-01",
        "close": 81.373924,
        "volume": 835
      },
      {
        "date": "2024-11-08",
        "close": 79.773293,
        "volume": 1102
      },
      {
        "date": "2024-11-15",
        "close": 75.160286,
        "volume": 585
      },
      {
        "date": "2024-11-22",
        "close": 71.123894,
        "volume": 527
      },
      {
        "date": "2024-11-29",
        "close": 75.637497,
        "volume": 15890
      },
      {
        "date": "2024-12-06",
        "close": 78.242256,
        "volume": 267
      },
      {
        "date": "2024-12-13",
        "close": 75.895981,
        "volume": 8775
      },
      {
        "date": "2024-12-20",
        "close": 71.531509,
        "volume": 280
      },
      {
        "date": "2024-12-27",
        "close": 73.37075,
        "volume": 111
      },
      {
        "date": "2025-01-03",
        "close": 73.838005,
        "volume": 26
      },
      {
        "date": "2025-01-10",
        "close": 70.785873,
        "volume": 3597
      },
      {
        "date": "2025-01-17",
        "close": 71.263084,
        "volume": 285
      },
      {
        "date": "2025-01-24",
        "close": 66.341881,
        "volume": 402
      },
      {
        "date": "2025-01-31",
        "close": 65.357635,
        "volume": 784
      },
      {
        "date": "2025-02-07",
        "close": 68.698082,
        "volume": 8828
      },
      {
        "date": "2025-02-14",
        "close": 64.661713,
        "volume": 125
      },
      {
        "date": "2025-02-21",
        "close": 65.954384,
        "volume": 103
      },
      {
        "date": "2025-02-28",
        "close": 69.656113,
        "volume": 111
      },
      {
        "date": "2025-03-07",
        "close": 69.954636,
        "volume": 1533
      },
      {
        "date": "2025-03-14",
        "close": 63.745289,
        "volume": 14682
      },
      {
        "date": "2025-03-21",
        "close": 62.889519,
        "volume": 12696
      },
      {
        "date": "2025-03-28",
        "close": 60.342087,
        "volume": 1070
      },
      {
        "date": "2025-04-04",
        "close": 56.968746,
        "volume": 1068
      },
      {
        "date": "2025-04-11",
        "close": 54.729801,
        "volume": 51
      },
      {
        "date": "2025-04-18",
        "close": 55.446266,
        "volume": 18
      },
      {
        "date": "2025-04-25",
        "close": 55.784592,
        "volume": 141
      },
      {
        "date": "2025-05-02",
        "close": 55.685081,
        "volume": 621
      },
      {
        "date": "2025-05-09",
        "close": 49.754364,
        "volume": 2557
      },
      {
        "date": "2025-05-16",
        "close": 54.988525,
        "volume": 1603
      },
      {
        "date": "2025-05-23",
        "close": 55.105312,
        "volume": 1341
      },
      {
        "date": "2025-05-30",
        "close": 46.976978,
        "volume": 5971
      },
      {
        "date": "2025-06-06",
        "close": 45.831436,
        "volume": 3645
      },
      {
        "date": "2025-06-13",
        "close": 48.232086,
        "volume": 4511
      },
      {
        "date": "2025-06-20",
        "close": 46.867405,
        "volume": 7109
      },
      {
        "date": "2025-06-27",
        "close": 47.415268,
        "volume": 3456
      },
      {
        "date": "2025-07-04",
        "close": 49.795998,
        "volume": 2699
      },
      {
        "date": "2025-07-11",
        "close": 51.907764,
        "volume": 1895
      },
      {
        "date": "2025-07-18",
        "close": 50.353817,
        "volume": 4556
      },
      {
        "date": "2025-07-25",
        "close": 52.246449,
        "volume": 334
      },
      {
        "date": "2025-08-01",
        "close": 50.304016,
        "volume": 706
      },
      {
        "date": "2025-08-08",
        "close": 50.851879,
        "volume": 770
      },
      {
        "date": "2025-08-15",
        "close": 51.35601,
        "volume": 831
      },
      {
        "date": "2025-08-22",
        "close": 55.095531,
        "volume": 794
      },
      {
        "date": "2025-08-29",
        "close": 52.413052,
        "volume": 1041
      },
      {
        "date": "2025-09-05",
        "close": 51.05685,
        "volume": 300
      },
      {
        "date": "2025-09-12",
        "close": 50.109509,
        "volume": 1404
      },
      {
        "date": "2025-09-19",
        "close": 52.801964,
        "volume": 1137
      },
      {
        "date": "2025-09-26",
        "close": 49.959927,
        "volume": 1029
      },
      {
        "date": "2025-10-03",
        "close": 53.549862,
        "volume": 4725
      },
      {
        "date": "2025-10-10",
        "close": 52.0042,
        "volume": 2533
      },
      {
        "date": "2025-10-17",
        "close": 51.754902,
        "volume": 1524
      },
      {
        "date": "2025-10-24",
        "close": 51.336071,
        "volume": 694
      },
      {
        "date": "2025-10-31",
        "close": 58.336445,
        "volume": 1104
      },
      {
        "date": "2025-11-07",
        "close": 57.558624,
        "volume": 13255
      },
      {
        "date": "2025-11-14",
        "close": 56.850609,
        "volume": 5386
      },
      {
        "date": "2025-11-21",
        "close": 67.442154,
        "volume": 586
      },
      {
        "date": "2025-11-28",
        "close": 69.388458,
        "volume": 2974
      },
      {
        "date": "2025-12-05",
        "close": 64.847076,
        "volume": 9898
      },
      {
        "date": "2025-12-12",
        "close": 66.374184,
        "volume": 293
      },
      {
        "date": "2025-12-19",
        "close": 70.366615,
        "volume": 3602
      },
      {
        "date": "2025-12-26",
        "close": 71.973564,
        "volume": 3794
      },
      {
        "date": "2026-01-02",
        "close": 69.358513,
        "volume": 122
      },
      {
        "date": "2026-01-09",
        "close": 71.075272,
        "volume": 2170
      },
      {
        "date": "2026-01-16",
        "close": 65.455925,
        "volume": 21761
      },
      {
        "date": "2026-01-23",
        "close": 66.513908,
        "volume": 1193
      },
      {
        "date": "2026-01-30",
        "close": 64.847076,
        "volume": 2553
      },
      {
        "date": "2026-02-06",
        "close": 67.621819,
        "volume": 589
      },
      {
        "date": "2026-02-13",
        "close": 68.999199,
        "volume": 1206
      },
      {
        "date": "2026-02-20",
        "close": 67.818436,
        "volume": 318
      },
      {
        "date": "2026-02-27",
        "close": 67.049248,
        "volume": 1746
      },
      {
        "date": "2026-03-06",
        "close": 66.639679,
        "volume": 2576
      },
      {
        "date": "2026-03-13",
        "close": 65.950401,
        "volume": 639
      },
      {
        "date": "2026-03-20",
        "close": 65.41098,
        "volume": 492
      },
      {
        "date": "2026-03-27",
        "close": 64.561867,
        "volume": 1154
      },
      {
        "date": "2026-04-03",
        "close": 65.381004,
        "volume": 3142
      },
      {
        "date": "2026-04-10",
        "close": 62.412487,
        "volume": 1220
      },
      {
        "date": "2026-04-17",
        "close": 62.102818,
        "volume": 555
      },
      {
        "date": "2026-04-24",
        "close": 62.442451,
        "volume": 7893
      },
      {
        "date": "2026-05-01",
        "close": 58.187057,
        "volume": 3304
      },
      {
        "date": "2026-05-08",
        "close": 59.315838,
        "volume": 497
      },
      {
        "date": "2026-05-15",
        "close": 59.395748,
        "volume": 2396
      },
      {
        "date": "2026-05-22",
        "close": 53.310001,
        "volume": 25368
      },
      {
        "date": "2026-05-29",
        "close": 51.790001,
        "volume": 5517
      },
      {
        "date": "2026-06-05",
        "close": 54.630001,
        "volume": 422
      },
      {
        "date": "2026-06-12",
        "close": 51.990002,
        "volume": 206
      },
      {
        "date": "2026-06-19",
        "close": 51.900002,
        "volume": 47
      },
      {
        "date": "2026-06-26",
        "close": 54.599998,
        "volume": 1726
      },
      {
        "date": "2026-07-03",
        "close": 56.599998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 56.580002,
        "volume": 3413
      },
      {
        "date": "2026-07-17",
        "close": 58.080002,
        "volume": 1058
      },
      {
        "date": "2026-07-24",
        "close": 55.689999,
        "volume": 1000
      },
      {
        "date": "2026-07-31",
        "close": 64.269997,
        "volume": 3257
      },
      {
        "date": "2026-08-07",
        "close": 66.589996,
        "volume": 2024
      }
    ],
    "sharemaestro_context": {
      "trend": 61.204531,
      "fair_value": 69.44065,
      "market_activity": 2.698813,
      "market_dynamics": 0.474312,
      "relative_strength": 6.69196
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.00542,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": 0.000603,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.030813,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.020011,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.05723,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.016768,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.081111,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.035309,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.099032
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.060666
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.042789
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.017113
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.006108
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.099388
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.285769
      }
    ]
  }
}