{
  "ticker": {
    "uuid": "d66f38a2-0a97-4a7c-b8e8-827ff9e7fe5c",
    "symbol": "MAN",
    "name": "ManpowerGroup Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.637749,
    "boundary_margin": 0.464889,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.722495,
    "volatility_stability": 1.1739,
    "risk_context": 0.1384,
    "current_regime": {
      "move": 0.081391,
      "interruption": -0.019297,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.342,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 46.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 67.816655,
        "direction_boundary": 67.003002,
        "core_momentum": 0.012144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282303
      },
      {
        "date": "2023-08-25",
        "close": 68.520056,
        "direction_boundary": 62.678039,
        "core_momentum": 0.093207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276147
      },
      {
        "date": "2023-09-01",
        "close": 69.794971,
        "direction_boundary": 61.397511,
        "core_momentum": 0.136772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276309
      },
      {
        "date": "2023-09-08",
        "close": 64.950296,
        "direction_boundary": 63.144457,
        "core_momentum": 0.028599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282962
      },
      {
        "date": "2023-09-15",
        "close": 65.961435,
        "direction_boundary": 59.353754,
        "core_momentum": 0.111327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281825
      },
      {
        "date": "2023-09-22",
        "close": 64.501878,
        "direction_boundary": 55.410405,
        "core_momentum": 0.164075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283182
      },
      {
        "date": "2023-09-29",
        "close": 64.466708,
        "direction_boundary": 54.859185,
        "core_momentum": 0.175131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270797
      },
      {
        "date": "2023-10-06",
        "close": 64.246895,
        "direction_boundary": 56.818138,
        "core_momentum": 0.130746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260192
      },
      {
        "date": "2023-10-13",
        "close": 62.884055,
        "direction_boundary": 60.286589,
        "core_momentum": 0.043085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258656
      },
      {
        "date": "2023-10-20",
        "close": 61.582763,
        "direction_boundary": 64.484347,
        "core_momentum": -0.044997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24175
      },
      {
        "date": "2023-10-27",
        "close": 60.914532,
        "direction_boundary": 66.655309,
        "core_momentum": -0.086126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240869
      },
      {
        "date": "2023-11-03",
        "close": 64.396368,
        "direction_boundary": 66.69771,
        "core_momentum": -0.034504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231545
      },
      {
        "date": "2023-11-10",
        "close": 64.923918,
        "direction_boundary": 72.065752,
        "core_momentum": -0.099102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231512
      },
      {
        "date": "2023-11-17",
        "close": 66.22521,
        "direction_boundary": 72.608493,
        "core_momentum": -0.087914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230234
      },
      {
        "date": "2023-11-24",
        "close": 67.060499,
        "direction_boundary": 74.855777,
        "core_momentum": -0.104137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230206
      },
      {
        "date": "2023-12-01",
        "close": 68.03021,
        "direction_boundary": 75.743397,
        "core_momentum": -0.101833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218196
      },
      {
        "date": "2023-12-08",
        "close": 68.32611,
        "direction_boundary": 73.5387,
        "core_momentum": -0.070882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216443
      },
      {
        "date": "2023-12-15",
        "close": 71.043015,
        "direction_boundary": 71.652651,
        "core_momentum": -0.008508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222895
      },
      {
        "date": "2023-12-22",
        "close": 71.078882,
        "direction_boundary": 72.152152,
        "core_momentum": -0.014875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222893
      },
      {
        "date": "2023-12-29",
        "close": 71.258215,
        "direction_boundary": 71.661263,
        "core_momentum": -0.005624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217462
      },
      {
        "date": "2024-01-05",
        "close": 68.747544,
        "direction_boundary": 76.86297,
        "core_momentum": -0.105583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223333
      },
      {
        "date": "2024-01-12",
        "close": 68.962745,
        "direction_boundary": 75.338628,
        "core_momentum": -0.08463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20725
      },
      {
        "date": "2024-01-19",
        "close": 68.19161,
        "direction_boundary": 76.406528,
        "core_momentum": -0.107516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178845
      },
      {
        "date": "2024-01-26",
        "close": 68.953778,
        "direction_boundary": 75.09749,
        "core_momentum": -0.08181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176584
      },
      {
        "date": "2024-02-02",
        "close": 66.371374,
        "direction_boundary": 78.215069,
        "core_momentum": -0.151425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178598
      },
      {
        "date": "2024-02-09",
        "close": 65.394006,
        "direction_boundary": 76.354856,
        "core_momentum": -0.143551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179451
      },
      {
        "date": "2024-02-16",
        "close": 63.080602,
        "direction_boundary": 75.958699,
        "core_momentum": -0.169541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185296
      },
      {
        "date": "2024-02-23",
        "close": 64.873938,
        "direction_boundary": 72.479412,
        "core_momentum": -0.104933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189385
      },
      {
        "date": "2024-03-01",
        "close": 65.73474,
        "direction_boundary": 73.74539,
        "core_momentum": -0.108626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188382
      },
      {
        "date": "2024-03-08",
        "close": 67.277009,
        "direction_boundary": 69.663256,
        "core_momentum": -0.034254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162462
      },
      {
        "date": "2024-03-15",
        "close": 65.286406,
        "direction_boundary": 67.820267,
        "core_momentum": -0.037361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166757
      },
      {
        "date": "2024-03-22",
        "close": 66.380341,
        "direction_boundary": 67.208808,
        "core_momentum": -0.012327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165238
      },
      {
        "date": "2024-03-29",
        "close": 69.617313,
        "direction_boundary": 71.07564,
        "core_momentum": -0.020518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17733
      },
      {
        "date": "2024-04-05",
        "close": 66.559674,
        "direction_boundary": 67.21742,
        "core_momentum": -0.009785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18925
      },
      {
        "date": "2024-04-12",
        "close": 63.780003,
        "direction_boundary": 68.905392,
        "core_momentum": -0.074383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196511
      },
      {
        "date": "2024-04-19",
        "close": 67.106642,
        "direction_boundary": 64.237635,
        "core_momentum": 0.044662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205815
      },
      {
        "date": "2024-04-26",
        "close": 68.012277,
        "direction_boundary": 65.20219,
        "core_momentum": 0.043098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205218
      },
      {
        "date": "2024-05-03",
        "close": 67.752243,
        "direction_boundary": 60.611942,
        "core_momentum": 0.117804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191573
      },
      {
        "date": "2024-05-10",
        "close": 68.774444,
        "direction_boundary": 61.145892,
        "core_momentum": 0.12476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192246
      },
      {
        "date": "2024-05-17",
        "close": 68.917911,
        "direction_boundary": 62.808027,
        "core_momentum": 0.097279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190559
      },
      {
        "date": "2024-05-24",
        "close": 66.945242,
        "direction_boundary": 62.308525,
        "core_momentum": 0.074415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194441
      },
      {
        "date": "2024-05-31",
        "close": 66.909375,
        "direction_boundary": 65.855925,
        "core_momentum": 0.015996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193325
      },
      {
        "date": "2024-06-07",
        "close": 65.515316,
        "direction_boundary": 67.236349,
        "core_momentum": -0.025597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195216
      },
      {
        "date": "2024-06-14",
        "close": 65.854014,
        "direction_boundary": 67.315482,
        "core_momentum": -0.021711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186587
      },
      {
        "date": "2024-06-21",
        "close": 66.275099,
        "direction_boundary": 67.34186,
        "core_momentum": -0.015841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186979
      },
      {
        "date": "2024-06-28",
        "close": 63.895054,
        "direction_boundary": 69.812556,
        "core_momentum": -0.084763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192575
      },
      {
        "date": "2024-07-05",
        "close": 62.86065,
        "direction_boundary": 69.777386,
        "core_momentum": -0.099126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187998
      },
      {
        "date": "2024-07-12",
        "close": 63.711974,
        "direction_boundary": 73.901075,
        "core_momentum": -0.137875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189261
      },
      {
        "date": "2024-07-19",
        "close": 65.396313,
        "direction_boundary": 68.484886,
        "core_momentum": -0.045099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19307
      },
      {
        "date": "2024-07-26",
        "close": 68.481218,
        "direction_boundary": 70.058746,
        "core_momentum": -0.022517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203493
      },
      {
        "date": "2024-08-02",
        "close": 66.668722,
        "direction_boundary": 67.781485,
        "core_momentum": -0.016417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199841
      },
      {
        "date": "2024-08-09",
        "close": 64.178829,
        "direction_boundary": 67.289105,
        "core_momentum": -0.046223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205836
      },
      {
        "date": "2024-08-16",
        "close": 64.86538,
        "direction_boundary": 67.816655,
        "core_momentum": -0.043518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199919
      },
      {
        "date": "2024-08-23",
        "close": 67.108115,
        "direction_boundary": 68.520056,
        "core_momentum": -0.020606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201689
      },
      {
        "date": "2024-08-30",
        "close": 67.66651,
        "direction_boundary": 69.794971,
        "core_momentum": -0.030496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201226
      },
      {
        "date": "2024-09-06",
        "close": 63.684512,
        "direction_boundary": 64.950296,
        "core_momentum": -0.019489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215884
      },
      {
        "date": "2024-09-13",
        "close": 65.414621,
        "direction_boundary": 65.961435,
        "core_momentum": -0.00829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215569
      },
      {
        "date": "2024-09-20",
        "close": 67.474276,
        "direction_boundary": 64.501878,
        "core_momentum": 0.046082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218677
      },
      {
        "date": "2024-09-27",
        "close": 67.080653,
        "direction_boundary": 64.466708,
        "core_momentum": 0.040547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208012
      },
      {
        "date": "2024-10-04",
        "close": 65.368851,
        "direction_boundary": 64.246895,
        "core_momentum": 0.017463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201622
      },
      {
        "date": "2024-10-11",
        "close": 65.497008,
        "direction_boundary": 62.884055,
        "core_momentum": 0.041552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192329
      },
      {
        "date": "2024-10-18",
        "close": 59.729975,
        "direction_boundary": 61.582763,
        "core_momentum": -0.030086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218683
      },
      {
        "date": "2024-10-25",
        "close": 57.587935,
        "direction_boundary": 60.914532,
        "core_momentum": -0.054611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221459
      },
      {
        "date": "2024-11-01",
        "close": 57.944942,
        "direction_boundary": 64.396368,
        "core_momentum": -0.100183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222126
      },
      {
        "date": "2024-11-08",
        "close": 58.924422,
        "direction_boundary": 64.923918,
        "core_momentum": -0.092408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222477
      },
      {
        "date": "2024-11-15",
        "close": 56.480299,
        "direction_boundary": 66.22521,
        "core_momentum": -0.147148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227745
      },
      {
        "date": "2024-11-22",
        "close": 57.194312,
        "direction_boundary": 67.060499,
        "core_momentum": -0.147124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227239
      },
      {
        "date": "2024-11-29",
        "close": 58.924422,
        "direction_boundary": 68.03021,
        "core_momentum": -0.133849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232544
      },
      {
        "date": "2024-12-06",
        "close": 57.537738,
        "direction_boundary": 68.32611,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232959
      },
      {
        "date": "2024-12-13",
        "close": 57.368951,
        "direction_boundary": 71.043015,
        "core_momentum": -0.192476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232524
      },
      {
        "date": "2024-12-20",
        "close": 53.393071,
        "direction_boundary": 71.078882,
        "core_momentum": -0.248819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249346
      },
      {
        "date": "2024-12-27",
        "close": 53.627498,
        "direction_boundary": 71.258215,
        "core_momentum": -0.24742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246514
      },
      {
        "date": "2025-01-03",
        "close": 54.115106,
        "direction_boundary": 68.747544,
        "core_momentum": -0.212843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247052
      },
      {
        "date": "2025-01-10",
        "close": 51.123818,
        "direction_boundary": 68.962745,
        "core_momentum": -0.258675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255223
      },
      {
        "date": "2025-01-17",
        "close": 55.831111,
        "direction_boundary": 68.19161,
        "core_momentum": -0.181261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284775
      },
      {
        "date": "2025-01-24",
        "close": 56.628162,
        "direction_boundary": 68.953778,
        "core_momentum": -0.178752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276396
      },
      {
        "date": "2025-01-31",
        "close": 56.468752,
        "direction_boundary": 66.371374,
        "core_momentum": -0.1492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275007
      },
      {
        "date": "2025-02-07",
        "close": 53.496219,
        "direction_boundary": 65.394006,
        "core_momentum": -0.18194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279556
      },
      {
        "date": "2025-02-14",
        "close": 51.798968,
        "direction_boundary": 63.080602,
        "core_momentum": -0.178845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280466
      },
      {
        "date": "2025-02-21",
        "close": 50.420538,
        "direction_boundary": 64.873938,
        "core_momentum": -0.222792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274608
      },
      {
        "date": "2025-02-28",
        "close": 54.040089,
        "direction_boundary": 65.73474,
        "core_momentum": -0.177907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295438
      },
      {
        "date": "2025-03-07",
        "close": 58.756758,
        "direction_boundary": 67.277009,
        "core_momentum": -0.126644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311965
      },
      {
        "date": "2025-03-14",
        "close": 56.468752,
        "direction_boundary": 65.286406,
        "core_momentum": -0.135061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312851
      },
      {
        "date": "2025-03-21",
        "close": 54.086975,
        "direction_boundary": 66.380341,
        "core_momentum": -0.185196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31236
      },
      {
        "date": "2025-03-28",
        "close": 55.005928,
        "direction_boundary": 69.617313,
        "core_momentum": -0.209881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314326
      },
      {
        "date": "2025-04-04",
        "close": 48.93896,
        "direction_boundary": 66.559674,
        "core_momentum": -0.264736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348374
      },
      {
        "date": "2025-04-11",
        "close": 47.916858,
        "direction_boundary": 63.780003,
        "core_momentum": -0.248717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348108
      },
      {
        "date": "2025-04-18",
        "close": 37.573944,
        "direction_boundary": 67.106642,
        "core_momentum": -0.440086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46198
      },
      {
        "date": "2025-04-25",
        "close": 39.786934,
        "direction_boundary": 68.012277,
        "core_momentum": -0.415004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472564
      },
      {
        "date": "2025-05-02",
        "close": 41.493561,
        "direction_boundary": 67.752243,
        "core_momentum": -0.387569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478234
      },
      {
        "date": "2025-05-09",
        "close": 38.811718,
        "direction_boundary": 68.774444,
        "core_momentum": -0.435667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481916
      },
      {
        "date": "2025-05-16",
        "close": 41.231003,
        "direction_boundary": 68.917911,
        "core_momentum": -0.401737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49169
      },
      {
        "date": "2025-05-23",
        "close": 39.449359,
        "direction_boundary": 66.945242,
        "core_momentum": -0.410722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492292
      },
      {
        "date": "2025-05-30",
        "close": 39.336834,
        "direction_boundary": 66.909375,
        "core_momentum": -0.412088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488511
      },
      {
        "date": "2025-06-06",
        "close": 38.761832,
        "direction_boundary": 65.515316,
        "core_momentum": -0.408355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488366
      },
      {
        "date": "2025-06-13",
        "close": 38.48503,
        "direction_boundary": 65.854014,
        "core_momentum": -0.415601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488188
      },
      {
        "date": "2025-06-20",
        "close": 36.747859,
        "direction_boundary": 66.275099,
        "core_momentum": -0.445525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483531
      },
      {
        "date": "2025-06-27",
        "close": 38.628204,
        "direction_boundary": 63.895054,
        "core_momentum": -0.395443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491122
      },
      {
        "date": "2025-07-04",
        "close": 42.24572,
        "direction_boundary": 62.86065,
        "core_momentum": -0.327946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510518
      },
      {
        "date": "2025-07-11",
        "close": 42.083457,
        "direction_boundary": 63.711974,
        "core_momentum": -0.339473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505959
      },
      {
        "date": "2025-07-18",
        "close": 41.281686,
        "direction_boundary": 65.396313,
        "core_momentum": -0.368746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486949
      },
      {
        "date": "2025-07-25",
        "close": 43.620186,
        "direction_boundary": 68.481218,
        "core_momentum": -0.363034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494532
      },
      {
        "date": "2025-08-01",
        "close": 37.463726,
        "direction_boundary": 66.668722,
        "core_momentum": -0.438061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532102
      },
      {
        "date": "2025-08-08",
        "close": 38.637749,
        "direction_boundary": 64.178829,
        "core_momentum": -0.397967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532912
      },
      {
        "date": "2025-08-15",
        "close": 39.391796,
        "direction_boundary": 64.86538,
        "core_momentum": -0.392715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533891
      },
      {
        "date": "2025-08-22",
        "close": 42.398439,
        "direction_boundary": 67.108115,
        "core_momentum": -0.368207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545768
      },
      {
        "date": "2025-08-29",
        "close": 40.470369,
        "direction_boundary": 67.66651,
        "core_momentum": -0.401914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537085
      },
      {
        "date": "2025-09-05",
        "close": 39.382251,
        "direction_boundary": 63.684512,
        "core_momentum": -0.381604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519673
      },
      {
        "date": "2025-09-12",
        "close": 36.642865,
        "direction_boundary": 65.414621,
        "core_momentum": -0.439837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524621
      },
      {
        "date": "2025-09-19",
        "close": 35.640651,
        "direction_boundary": 67.474276,
        "core_momentum": -0.471789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523502
      },
      {
        "date": "2025-09-26",
        "close": 36.833763,
        "direction_boundary": 67.080653,
        "core_momentum": -0.450903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525992
      },
      {
        "date": "2025-10-03",
        "close": 37.425547,
        "direction_boundary": 65.368851,
        "core_momentum": -0.427471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506652
      },
      {
        "date": "2025-10-10",
        "close": 36.289704,
        "direction_boundary": 65.497008,
        "core_momentum": -0.445933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507245
      },
      {
        "date": "2025-10-17",
        "close": 32.175853,
        "direction_boundary": 59.729975,
        "core_momentum": -0.461311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414839
      },
      {
        "date": "2025-10-24",
        "close": 31.603159,
        "direction_boundary": 57.587935,
        "core_momentum": -0.451219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404917
      },
      {
        "date": "2025-10-31",
        "close": 29.264659,
        "direction_boundary": 57.944942,
        "core_momentum": -0.494957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408597
      },
      {
        "date": "2025-11-07",
        "close": 27.403403,
        "direction_boundary": 58.924422,
        "core_momentum": -0.53494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408311
      },
      {
        "date": "2025-11-14",
        "close": 27.336589,
        "direction_boundary": 56.480299,
        "core_momentum": -0.515998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394644
      },
      {
        "date": "2025-11-21",
        "close": 26.821165,
        "direction_boundary": 57.194312,
        "core_momentum": -0.531052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392565
      },
      {
        "date": "2025-11-28",
        "close": 27.451128,
        "direction_boundary": 58.924422,
        "core_momentum": -0.53413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395808
      },
      {
        "date": "2025-12-05",
        "close": 27.293245,
        "direction_boundary": 57.537738,
        "core_momentum": -0.525646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395963
      },
      {
        "date": "2025-12-12",
        "close": 28.731792,
        "direction_boundary": 57.368951,
        "core_momentum": -0.499175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406024
      },
      {
        "date": "2025-12-19",
        "close": 29.221094,
        "direction_boundary": 53.393071,
        "core_momentum": -0.452717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404585
      },
      {
        "date": "2025-12-26",
        "close": 29.191736,
        "direction_boundary": 53.627498,
        "core_momentum": -0.455657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395874
      },
      {
        "date": "2026-01-02",
        "close": 29.416814,
        "direction_boundary": 54.115106,
        "core_momentum": -0.456403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369817
      },
      {
        "date": "2026-01-09",
        "close": 30.737929,
        "direction_boundary": 51.123818,
        "core_momentum": -0.398755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378259
      },
      {
        "date": "2026-01-16",
        "close": 29.4266,
        "direction_boundary": 55.831111,
        "core_momentum": -0.472935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380681
      },
      {
        "date": "2026-01-23",
        "close": 29.94526,
        "direction_boundary": 56.628162,
        "core_momentum": -0.471195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370659
      },
      {
        "date": "2026-01-30",
        "close": 35.552657,
        "direction_boundary": 56.468752,
        "core_momentum": -0.370401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400857
      },
      {
        "date": "2026-02-06",
        "close": 35.856024,
        "direction_boundary": 53.496219,
        "core_momentum": -0.329747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398382
      },
      {
        "date": "2026-02-13",
        "close": 28.04677,
        "direction_boundary": 51.798968,
        "core_momentum": -0.458546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519799
      },
      {
        "date": "2026-02-20",
        "close": 28.04677,
        "direction_boundary": 50.420538,
        "core_momentum": -0.443743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505085
      },
      {
        "date": "2026-02-27",
        "close": 27.371533,
        "direction_boundary": 54.040089,
        "core_momentum": -0.493496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503327
      },
      {
        "date": "2026-03-06",
        "close": 28.477355,
        "direction_boundary": 58.756758,
        "core_momentum": -0.515335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508594
      },
      {
        "date": "2026-03-13",
        "close": 25.267536,
        "direction_boundary": 56.468752,
        "core_momentum": -0.55254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523768
      },
      {
        "date": "2026-03-20",
        "close": 26.050419,
        "direction_boundary": 54.086975,
        "core_momentum": -0.518361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526998
      },
      {
        "date": "2026-03-27",
        "close": 27.811905,
        "direction_boundary": 55.005928,
        "core_momentum": -0.494383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534422
      },
      {
        "date": "2026-04-03",
        "close": 28.722006,
        "direction_boundary": 48.93896,
        "core_momentum": -0.413106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536521
      },
      {
        "date": "2026-04-10",
        "close": 26.353786,
        "direction_boundary": 47.916858,
        "core_momentum": -0.45001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546151
      },
      {
        "date": "2026-04-17",
        "close": 30.46392,
        "direction_boundary": 37.573944,
        "core_momentum": -0.189228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564784
      },
      {
        "date": "2026-04-24",
        "close": 28.839438,
        "direction_boundary": 39.786934,
        "core_momentum": -0.275153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569147
      },
      {
        "date": "2026-05-01",
        "close": 29.866972,
        "direction_boundary": 41.493561,
        "core_momentum": -0.280202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561401
      },
      {
        "date": "2026-05-08",
        "close": 29.201522,
        "direction_boundary": 38.811718,
        "core_momentum": -0.247611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554321
      },
      {
        "date": "2026-05-15",
        "close": 25.414327,
        "direction_boundary": 41.231003,
        "core_momentum": -0.383611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588007
      },
      {
        "date": "2026-05-22",
        "close": 28.741578,
        "direction_boundary": 39.449359,
        "core_momentum": -0.271431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612652
      },
      {
        "date": "2026-05-29",
        "close": 30.953221,
        "direction_boundary": 39.336834,
        "core_momentum": -0.213124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620092
      },
      {
        "date": "2026-06-05",
        "close": 32.3,
        "direction_boundary": 38.761832,
        "core_momentum": -0.166706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622095
      },
      {
        "date": "2026-06-12",
        "close": 34.0,
        "direction_boundary": 38.48503,
        "core_momentum": -0.11654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622085
      },
      {
        "date": "2026-06-19",
        "close": 33.55,
        "direction_boundary": 36.747859,
        "core_momentum": -0.087022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622484
      },
      {
        "date": "2026-06-26",
        "close": 36.2,
        "direction_boundary": 38.628204,
        "core_momentum": -0.062861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63004
      },
      {
        "date": "2026-07-03",
        "close": 38.79,
        "direction_boundary": 42.24572,
        "core_momentum": -0.0818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635656
      },
      {
        "date": "2026-07-10",
        "close": 38.71,
        "direction_boundary": 42.083457,
        "core_momentum": -0.080161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634036
      },
      {
        "date": "2026-07-17",
        "close": 52.34,
        "direction_boundary": 41.281686,
        "core_momentum": 0.267875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747518
      },
      {
        "date": "2026-07-24",
        "close": 51.33,
        "direction_boundary": 43.620186,
        "core_momentum": 0.176749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749734
      },
      {
        "date": "2026-07-31",
        "close": 52.42,
        "direction_boundary": 37.463726,
        "core_momentum": 0.39922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717499
      },
      {
        "date": "2026-08-07",
        "close": 56.6,
        "direction_boundary": 38.637749,
        "core_momentum": 0.464889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722495
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 67.816655,
        "volume": 1369183
      },
      {
        "date": "2023-08-25",
        "close": 68.520056,
        "volume": 1695773
      },
      {
        "date": "2023-09-01",
        "close": 69.794971,
        "volume": 1142458
      },
      {
        "date": "2023-09-08",
        "close": 64.950296,
        "volume": 1631940
      },
      {
        "date": "2023-09-15",
        "close": 65.961435,
        "volume": 3123772
      },
      {
        "date": "2023-09-22",
        "close": 64.501878,
        "volume": 1643766
      },
      {
        "date": "2023-09-29",
        "close": 64.466708,
        "volume": 1445016
      },
      {
        "date": "2023-10-06",
        "close": 64.246895,
        "volume": 1262564
      },
      {
        "date": "2023-10-13",
        "close": 62.884055,
        "volume": 1323842
      },
      {
        "date": "2023-10-20",
        "close": 61.582763,
        "volume": 2487212
      },
      {
        "date": "2023-10-27",
        "close": 60.914532,
        "volume": 2272823
      },
      {
        "date": "2023-11-03",
        "close": 64.396368,
        "volume": 1070413
      },
      {
        "date": "2023-11-10",
        "close": 64.923918,
        "volume": 1183123
      },
      {
        "date": "2023-11-17",
        "close": 66.22521,
        "volume": 1179779
      },
      {
        "date": "2023-11-24",
        "close": 67.060499,
        "volume": 664963
      },
      {
        "date": "2023-12-01",
        "close": 68.03021,
        "volume": 1450010
      },
      {
        "date": "2023-12-08",
        "close": 68.32611,
        "volume": 1091772
      },
      {
        "date": "2023-12-15",
        "close": 71.043015,
        "volume": 1949592
      },
      {
        "date": "2023-12-22",
        "close": 71.078882,
        "volume": 980485
      },
      {
        "date": "2023-12-29",
        "close": 71.258215,
        "volume": 830506
      },
      {
        "date": "2024-01-05",
        "close": 68.747544,
        "volume": 1239620
      },
      {
        "date": "2024-01-12",
        "close": 68.962745,
        "volume": 1401168
      },
      {
        "date": "2024-01-19",
        "close": 68.19161,
        "volume": 1099093
      },
      {
        "date": "2024-01-26",
        "close": 68.953778,
        "volume": 2869446
      },
      {
        "date": "2024-02-02",
        "close": 66.371374,
        "volume": 2662663
      },
      {
        "date": "2024-02-09",
        "close": 65.394006,
        "volume": 1305886
      },
      {
        "date": "2024-02-16",
        "close": 63.080602,
        "volume": 1755776
      },
      {
        "date": "2024-02-23",
        "close": 64.873938,
        "volume": 1470355
      },
      {
        "date": "2024-03-01",
        "close": 65.73474,
        "volume": 2651186
      },
      {
        "date": "2024-03-08",
        "close": 67.277009,
        "volume": 1524571
      },
      {
        "date": "2024-03-15",
        "close": 65.286406,
        "volume": 2294800
      },
      {
        "date": "2024-03-22",
        "close": 66.380341,
        "volume": 1782333
      },
      {
        "date": "2024-03-29",
        "close": 69.617313,
        "volume": 1318302
      },
      {
        "date": "2024-04-05",
        "close": 66.559674,
        "volume": 1730438
      },
      {
        "date": "2024-04-12",
        "close": 63.780003,
        "volume": 1688942
      },
      {
        "date": "2024-04-19",
        "close": 67.106642,
        "volume": 3292186
      },
      {
        "date": "2024-04-26",
        "close": 68.012277,
        "volume": 1710911
      },
      {
        "date": "2024-05-03",
        "close": 67.752243,
        "volume": 1565665
      },
      {
        "date": "2024-05-10",
        "close": 68.774444,
        "volume": 1370569
      },
      {
        "date": "2024-05-17",
        "close": 68.917911,
        "volume": 1711153
      },
      {
        "date": "2024-05-24",
        "close": 66.945242,
        "volume": 1912576
      },
      {
        "date": "2024-05-31",
        "close": 66.909375,
        "volume": 1547975
      },
      {
        "date": "2024-06-07",
        "close": 65.515316,
        "volume": 1820293
      },
      {
        "date": "2024-06-14",
        "close": 65.854014,
        "volume": 2202188
      },
      {
        "date": "2024-06-21",
        "close": 66.275099,
        "volume": 1946680
      },
      {
        "date": "2024-06-28",
        "close": 63.895054,
        "volume": 2500937
      },
      {
        "date": "2024-07-05",
        "close": 62.86065,
        "volume": 1741338
      },
      {
        "date": "2024-07-12",
        "close": 63.711974,
        "volume": 2402604
      },
      {
        "date": "2024-07-19",
        "close": 65.396313,
        "volume": 3420687
      },
      {
        "date": "2024-07-26",
        "close": 68.481218,
        "volume": 2370091
      },
      {
        "date": "2024-08-02",
        "close": 66.668722,
        "volume": 1984562
      },
      {
        "date": "2024-08-09",
        "close": 64.178829,
        "volume": 1631230
      },
      {
        "date": "2024-08-16",
        "close": 64.86538,
        "volume": 1666899
      },
      {
        "date": "2024-08-23",
        "close": 67.108115,
        "volume": 1138453
      },
      {
        "date": "2024-08-30",
        "close": 67.66651,
        "volume": 1043732
      },
      {
        "date": "2024-09-06",
        "close": 63.684512,
        "volume": 1038071
      },
      {
        "date": "2024-09-13",
        "close": 65.414621,
        "volume": 1470956
      },
      {
        "date": "2024-09-20",
        "close": 67.474276,
        "volume": 3327748
      },
      {
        "date": "2024-09-27",
        "close": 67.080653,
        "volume": 2335706
      },
      {
        "date": "2024-10-04",
        "close": 65.368851,
        "volume": 2116707
      },
      {
        "date": "2024-10-11",
        "close": 65.497008,
        "volume": 2222838
      },
      {
        "date": "2024-10-18",
        "close": 59.729975,
        "volume": 4998716
      },
      {
        "date": "2024-10-25",
        "close": 57.587935,
        "volume": 4513359
      },
      {
        "date": "2024-11-01",
        "close": 57.944942,
        "volume": 3511904
      },
      {
        "date": "2024-11-08",
        "close": 58.924422,
        "volume": 2844739
      },
      {
        "date": "2024-11-15",
        "close": 56.480299,
        "volume": 2413597
      },
      {
        "date": "2024-11-22",
        "close": 57.194312,
        "volume": 2424133
      },
      {
        "date": "2024-11-29",
        "close": 58.924422,
        "volume": 1898877
      },
      {
        "date": "2024-12-06",
        "close": 57.537738,
        "volume": 3089747
      },
      {
        "date": "2024-12-13",
        "close": 57.368951,
        "volume": 3752624
      },
      {
        "date": "2024-12-20",
        "close": 53.393071,
        "volume": 6076875
      },
      {
        "date": "2024-12-27",
        "close": 53.627498,
        "volume": 2010585
      },
      {
        "date": "2025-01-03",
        "close": 54.115106,
        "volume": 2543136
      },
      {
        "date": "2025-01-10",
        "close": 51.123818,
        "volume": 2504834
      },
      {
        "date": "2025-01-17",
        "close": 55.831111,
        "volume": 3305082
      },
      {
        "date": "2025-01-24",
        "close": 56.628162,
        "volume": 2326128
      },
      {
        "date": "2025-01-31",
        "close": 56.468752,
        "volume": 6167273
      },
      {
        "date": "2025-02-07",
        "close": 53.496219,
        "volume": 3448620
      },
      {
        "date": "2025-02-14",
        "close": 51.798968,
        "volume": 3266508
      },
      {
        "date": "2025-02-21",
        "close": 50.420538,
        "volume": 2204397
      },
      {
        "date": "2025-02-28",
        "close": 54.040089,
        "volume": 4625149
      },
      {
        "date": "2025-03-07",
        "close": 58.756758,
        "volume": 6874486
      },
      {
        "date": "2025-03-14",
        "close": 56.468752,
        "volume": 4286479
      },
      {
        "date": "2025-03-21",
        "close": 54.086975,
        "volume": 4232487
      },
      {
        "date": "2025-03-28",
        "close": 55.005928,
        "volume": 2555022
      },
      {
        "date": "2025-04-04",
        "close": 48.93896,
        "volume": 3855686
      },
      {
        "date": "2025-04-11",
        "close": 47.916858,
        "volume": 4458508
      },
      {
        "date": "2025-04-18",
        "close": 37.573944,
        "volume": 5506727
      },
      {
        "date": "2025-04-25",
        "close": 39.786934,
        "volume": 7477360
      },
      {
        "date": "2025-05-02",
        "close": 41.493561,
        "volume": 6210571
      },
      {
        "date": "2025-05-09",
        "close": 38.811718,
        "volume": 5485928
      },
      {
        "date": "2025-05-16",
        "close": 41.231003,
        "volume": 4702905
      },
      {
        "date": "2025-05-23",
        "close": 39.449359,
        "volume": 3193890
      },
      {
        "date": "2025-05-30",
        "close": 39.336834,
        "volume": 3726054
      },
      {
        "date": "2025-06-06",
        "close": 38.761832,
        "volume": 3367509
      },
      {
        "date": "2025-06-13",
        "close": 38.48503,
        "volume": 4608036
      },
      {
        "date": "2025-06-20",
        "close": 36.747859,
        "volume": 3427061
      },
      {
        "date": "2025-06-27",
        "close": 38.628204,
        "volume": 3902456
      },
      {
        "date": "2025-07-04",
        "close": 42.24572,
        "volume": 3945368
      },
      {
        "date": "2025-07-11",
        "close": 42.083457,
        "volume": 5507682
      },
      {
        "date": "2025-07-18",
        "close": 41.281686,
        "volume": 8156273
      },
      {
        "date": "2025-07-25",
        "close": 43.620186,
        "volume": 4407572
      },
      {
        "date": "2025-08-01",
        "close": 37.463726,
        "volume": 5223055
      },
      {
        "date": "2025-08-08",
        "close": 38.637749,
        "volume": 4234023
      },
      {
        "date": "2025-08-15",
        "close": 39.391796,
        "volume": 3579156
      },
      {
        "date": "2025-08-22",
        "close": 42.398439,
        "volume": 3600300
      },
      {
        "date": "2025-08-29",
        "close": 40.470369,
        "volume": 4001342
      },
      {
        "date": "2025-09-05",
        "close": 39.382251,
        "volume": 2706086
      },
      {
        "date": "2025-09-12",
        "close": 36.642865,
        "volume": 5613372
      },
      {
        "date": "2025-09-19",
        "close": 35.640651,
        "volume": 12380902
      },
      {
        "date": "2025-09-26",
        "close": 36.833763,
        "volume": 4953369
      },
      {
        "date": "2025-10-03",
        "close": 37.425547,
        "volume": 4010552
      },
      {
        "date": "2025-10-10",
        "close": 36.289704,
        "volume": 4795512
      },
      {
        "date": "2025-10-17",
        "close": 32.175853,
        "volume": 6964095
      },
      {
        "date": "2025-10-24",
        "close": 31.603159,
        "volume": 4843368
      },
      {
        "date": "2025-10-31",
        "close": 29.264659,
        "volume": 7189547
      },
      {
        "date": "2025-11-07",
        "close": 27.403403,
        "volume": 5064542
      },
      {
        "date": "2025-11-14",
        "close": 27.336589,
        "volume": 6356272
      },
      {
        "date": "2025-11-21",
        "close": 26.821165,
        "volume": 5561954
      },
      {
        "date": "2025-11-28",
        "close": 27.451128,
        "volume": 3967204
      },
      {
        "date": "2025-12-05",
        "close": 27.293245,
        "volume": 3874237
      },
      {
        "date": "2025-12-12",
        "close": 28.731792,
        "volume": 4935102
      },
      {
        "date": "2025-12-19",
        "close": 29.221094,
        "volume": 5954551
      },
      {
        "date": "2025-12-26",
        "close": 29.191736,
        "volume": 2501012
      },
      {
        "date": "2026-01-02",
        "close": 29.416814,
        "volume": 2894179
      },
      {
        "date": "2026-01-09",
        "close": 30.737929,
        "volume": 4613048
      },
      {
        "date": "2026-01-16",
        "close": 29.4266,
        "volume": 4670210
      },
      {
        "date": "2026-01-23",
        "close": 29.94526,
        "volume": 3730623
      },
      {
        "date": "2026-01-30",
        "close": 35.552657,
        "volume": 9015814
      },
      {
        "date": "2026-02-06",
        "close": 35.856024,
        "volume": 7387993
      },
      {
        "date": "2026-02-13",
        "close": 28.04677,
        "volume": 9951842
      },
      {
        "date": "2026-02-20",
        "close": 28.04677,
        "volume": 5744344
      },
      {
        "date": "2026-02-27",
        "close": 27.371533,
        "volume": 10392751
      },
      {
        "date": "2026-03-06",
        "close": 28.477355,
        "volume": 6856154
      },
      {
        "date": "2026-03-13",
        "close": 25.267536,
        "volume": 6218422
      },
      {
        "date": "2026-03-20",
        "close": 26.050419,
        "volume": 5741949
      },
      {
        "date": "2026-03-27",
        "close": 27.811905,
        "volume": 5576063
      },
      {
        "date": "2026-04-03",
        "close": 28.722006,
        "volume": 3445322
      },
      {
        "date": "2026-04-10",
        "close": 26.353786,
        "volume": 5983189
      },
      {
        "date": "2026-04-17",
        "close": 30.46392,
        "volume": 7517817
      },
      {
        "date": "2026-04-24",
        "close": 28.839438,
        "volume": 7041934
      },
      {
        "date": "2026-05-01",
        "close": 29.866972,
        "volume": 3773481
      },
      {
        "date": "2026-05-08",
        "close": 29.201522,
        "volume": 3670558
      },
      {
        "date": "2026-05-15",
        "close": 25.414327,
        "volume": 5325228
      },
      {
        "date": "2026-05-22",
        "close": 28.741578,
        "volume": 3689770
      },
      {
        "date": "2026-05-29",
        "close": 30.953221,
        "volume": 4338762
      },
      {
        "date": "2026-06-05",
        "close": 32.3,
        "volume": 3803147
      },
      {
        "date": "2026-06-12",
        "close": 34.0,
        "volume": 4303718
      },
      {
        "date": "2026-06-19",
        "close": 33.55,
        "volume": 3837239
      },
      {
        "date": "2026-06-26",
        "close": 36.2,
        "volume": 11337629
      },
      {
        "date": "2026-07-03",
        "close": 38.79,
        "volume": 4948970
      },
      {
        "date": "2026-07-10",
        "close": 38.71,
        "volume": 5458652
      },
      {
        "date": "2026-07-17",
        "close": 52.34,
        "volume": 12443627
      },
      {
        "date": "2026-07-24",
        "close": 51.33,
        "volume": 7355455
      },
      {
        "date": "2026-07-31",
        "close": 52.42,
        "volume": 7706885
      },
      {
        "date": "2026-08-07",
        "close": 56.6,
        "volume": 4813069
      }
    ],
    "sharemaestro_context": {
      "trend": 33.554987,
      "fair_value": 50.550205,
      "market_activity": 99.697838,
      "market_dynamics": 1.498381,
      "relative_strength": 52.135102
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.01125,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.018952,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.02906,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.061275,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.123981,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.03653,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.18551,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.038362,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.229925
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.155065
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.006923
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.072734
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.035679
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.00294
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": -0.001537
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.029304
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.351917
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.081391
      }
    ]
  }
}