{
  "ticker": {
    "uuid": "d671b2f9-e4cb-46ac-a341-c90ae98cc73a",
    "symbol": "TISCO",
    "name": "TISCO Financial Group Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 129.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 94.077805,
    "boundary_margin": 0.371205,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.100408,
    "volatility_stability": 1.0407,
    "risk_context": 0.9959,
    "current_regime": {
      "move": 0.582803,
      "interruption": -0.034653,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 37.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 79.051842,
        "direction_boundary": 67.780624,
        "core_momentum": 0.16629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076125
      },
      {
        "date": "2023-08-25",
        "close": 81.038071,
        "direction_boundary": 68.147003,
        "core_momentum": 0.189166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081631
      },
      {
        "date": "2023-09-01",
        "close": 81.038071,
        "direction_boundary": 67.780624,
        "core_momentum": 0.195593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081631
      },
      {
        "date": "2023-09-08",
        "close": 80.843445,
        "direction_boundary": 67.780624,
        "core_momentum": 0.192722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0799
      },
      {
        "date": "2023-09-15",
        "close": 81.451279,
        "direction_boundary": 68.696571,
        "core_momentum": 0.185667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079157
      },
      {
        "date": "2023-09-22",
        "close": 80.843445,
        "direction_boundary": 69.246147,
        "core_momentum": 0.167479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08056
      },
      {
        "date": "2023-09-29",
        "close": 80.032974,
        "direction_boundary": 67.963814,
        "core_momentum": 0.177582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082642
      },
      {
        "date": "2023-10-06",
        "close": 80.43821,
        "direction_boundary": 68.879768,
        "core_momentum": 0.167806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082646
      },
      {
        "date": "2023-10-13",
        "close": 81.046043,
        "direction_boundary": 68.696571,
        "core_momentum": 0.179768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082832
      },
      {
        "date": "2023-10-20",
        "close": 78.209435,
        "direction_boundary": 69.97892,
        "core_momentum": 0.117614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093687
      },
      {
        "date": "2023-10-27",
        "close": 78.006821,
        "direction_boundary": 69.795731,
        "core_momentum": 0.117645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0899
      },
      {
        "date": "2023-11-03",
        "close": 78.61467,
        "direction_boundary": 71.078056,
        "core_momentum": 0.106033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089449
      },
      {
        "date": "2023-11-10",
        "close": 78.006821,
        "direction_boundary": 71.444443,
        "core_momentum": 0.091853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089943
      },
      {
        "date": "2023-11-17",
        "close": 78.817284,
        "direction_boundary": 70.71167,
        "core_momentum": 0.114629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07806
      },
      {
        "date": "2023-11-24",
        "close": 80.032974,
        "direction_boundary": 71.078056,
        "core_momentum": 0.125987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079947
      },
      {
        "date": "2023-12-01",
        "close": 78.817284,
        "direction_boundary": 71.261246,
        "core_momentum": 0.106033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083351
      },
      {
        "date": "2023-12-08",
        "close": 79.222511,
        "direction_boundary": 71.994011,
        "core_momentum": 0.100404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083518
      },
      {
        "date": "2023-12-15",
        "close": 79.425133,
        "direction_boundary": 72.360397,
        "core_momentum": 0.097633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083361
      },
      {
        "date": "2023-12-22",
        "close": 79.222511,
        "direction_boundary": 72.543587,
        "core_momentum": 0.092068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083025
      },
      {
        "date": "2023-12-29",
        "close": 80.843445,
        "direction_boundary": 72.726776,
        "core_momentum": 0.111605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086218
      },
      {
        "date": "2024-01-05",
        "close": 81.046043,
        "direction_boundary": 73.276344,
        "core_momentum": 0.106033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085625
      },
      {
        "date": "2024-01-12",
        "close": 81.856514,
        "direction_boundary": 75.841034,
        "core_momentum": 0.079317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085969
      },
      {
        "date": "2024-01-19",
        "close": 79.222511,
        "direction_boundary": 75.108261,
        "core_momentum": 0.054778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098506
      },
      {
        "date": "2024-01-26",
        "close": 79.83036,
        "direction_boundary": 75.47464,
        "core_momentum": 0.057711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095988
      },
      {
        "date": "2024-02-02",
        "close": 80.843445,
        "direction_boundary": 74.375496,
        "core_momentum": 0.086963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09711
      },
      {
        "date": "2024-02-09",
        "close": 80.032974,
        "direction_boundary": 75.108261,
        "core_momentum": 0.065568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098294
      },
      {
        "date": "2024-02-16",
        "close": 80.235596,
        "direction_boundary": 74.009109,
        "core_momentum": 0.084131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098295
      },
      {
        "date": "2024-02-23",
        "close": 81.046043,
        "direction_boundary": 74.741875,
        "core_momentum": 0.084346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093001
      },
      {
        "date": "2024-03-01",
        "close": 81.046043,
        "direction_boundary": 74.741875,
        "core_momentum": 0.084346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093001
      },
      {
        "date": "2024-03-08",
        "close": 82.261742,
        "direction_boundary": 74.009109,
        "core_momentum": 0.111508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095172
      },
      {
        "date": "2024-03-15",
        "close": 81.451279,
        "direction_boundary": 73.642731,
        "core_momentum": 0.106033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095733
      },
      {
        "date": "2024-03-22",
        "close": 81.046043,
        "direction_boundary": 73.642731,
        "core_momentum": 0.10053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095404
      },
      {
        "date": "2024-03-29",
        "close": 80.640831,
        "direction_boundary": 73.642731,
        "core_momentum": 0.095028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094579
      },
      {
        "date": "2024-04-05",
        "close": 80.235596,
        "direction_boundary": 74.009109,
        "core_momentum": 0.084131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094598
      },
      {
        "date": "2024-04-12",
        "close": 81.046043,
        "direction_boundary": 74.375496,
        "core_momentum": 0.089687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095069
      },
      {
        "date": "2024-04-19",
        "close": 81.046043,
        "direction_boundary": 72.894539,
        "core_momentum": 0.111826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080011
      },
      {
        "date": "2024-04-26",
        "close": 83.006287,
        "direction_boundary": 71.702797,
        "core_momentum": 0.157644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085624
      },
      {
        "date": "2024-05-03",
        "close": 83.221329,
        "direction_boundary": 72.497292,
        "core_momentum": 0.147923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085275
      },
      {
        "date": "2024-05-10",
        "close": 83.651413,
        "direction_boundary": 73.291786,
        "core_momentum": 0.141348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084133
      },
      {
        "date": "2024-05-17",
        "close": 84.511589,
        "direction_boundary": 75.873878,
        "core_momentum": 0.113843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084114
      },
      {
        "date": "2024-05-24",
        "close": 84.511589,
        "direction_boundary": 76.469749,
        "core_momentum": 0.105164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082176
      },
      {
        "date": "2024-05-31",
        "close": 84.296539,
        "direction_boundary": 76.668358,
        "core_momentum": 0.099496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078599
      },
      {
        "date": "2024-06-07",
        "close": 83.436363,
        "direction_boundary": 76.866989,
        "core_momentum": 0.085464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080477
      },
      {
        "date": "2024-06-14",
        "close": 83.006287,
        "direction_boundary": 76.668358,
        "core_momentum": 0.082667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081079
      },
      {
        "date": "2024-06-21",
        "close": 82.791245,
        "direction_boundary": 76.271126,
        "core_momentum": 0.085486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081084
      },
      {
        "date": "2024-06-28",
        "close": 82.146126,
        "direction_boundary": 77.065613,
        "core_momentum": 0.065925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077499
      },
      {
        "date": "2024-07-05",
        "close": 82.57621,
        "direction_boundary": 76.668358,
        "core_momentum": 0.077057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077723
      },
      {
        "date": "2024-07-12",
        "close": 82.57621,
        "direction_boundary": 77.264236,
        "core_momentum": 0.068751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076576
      },
      {
        "date": "2024-07-19",
        "close": 80.640823,
        "direction_boundary": 77.661476,
        "core_momentum": 0.038363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069505
      },
      {
        "date": "2024-07-26",
        "close": 80.210739,
        "direction_boundary": 79.051842,
        "core_momentum": 0.01466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069238
      },
      {
        "date": "2024-08-02",
        "close": 79.135536,
        "direction_boundary": 78.654602,
        "core_momentum": 0.006115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06933
      },
      {
        "date": "2024-08-09",
        "close": 77.845276,
        "direction_boundary": 78.853218,
        "core_momentum": -0.012783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071555
      },
      {
        "date": "2024-08-16",
        "close": 78.49041,
        "direction_boundary": 79.051842,
        "core_momentum": -0.007102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072563
      },
      {
        "date": "2024-08-23",
        "close": 81.500999,
        "direction_boundary": 81.038071,
        "core_momentum": 0.005712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089059
      },
      {
        "date": "2024-08-30",
        "close": 82.146126,
        "direction_boundary": 81.038071,
        "core_momentum": 0.013673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08969
      },
      {
        "date": "2024-09-06",
        "close": 85.156723,
        "direction_boundary": 80.843445,
        "core_momentum": 0.053353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100569
      },
      {
        "date": "2024-09-13",
        "close": 85.595673,
        "direction_boundary": 81.451279,
        "core_momentum": 0.050882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099365
      },
      {
        "date": "2024-09-20",
        "close": 85.595673,
        "direction_boundary": 80.843445,
        "core_momentum": 0.058783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098912
      },
      {
        "date": "2024-09-27",
        "close": 85.156715,
        "direction_boundary": 80.032974,
        "core_momentum": 0.06402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098931
      },
      {
        "date": "2024-10-04",
        "close": 84.717758,
        "direction_boundary": 80.43821,
        "core_momentum": 0.053203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09895
      },
      {
        "date": "2024-10-11",
        "close": 84.937241,
        "direction_boundary": 81.046043,
        "core_momentum": 0.048012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098288
      },
      {
        "date": "2024-10-18",
        "close": 85.595673,
        "direction_boundary": 78.209435,
        "core_momentum": 0.094442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098588
      },
      {
        "date": "2024-10-25",
        "close": 85.156715,
        "direction_boundary": 78.006821,
        "core_momentum": 0.091657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093858
      },
      {
        "date": "2024-11-01",
        "close": 84.937241,
        "direction_boundary": 78.61467,
        "core_momentum": 0.080425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093955
      },
      {
        "date": "2024-11-08",
        "close": 84.278809,
        "direction_boundary": 78.006821,
        "core_momentum": 0.080403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094463
      },
      {
        "date": "2024-11-15",
        "close": 84.498291,
        "direction_boundary": 78.817284,
        "core_momentum": 0.072078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093444
      },
      {
        "date": "2024-11-22",
        "close": 84.937241,
        "direction_boundary": 80.032974,
        "core_momentum": 0.061278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09372
      },
      {
        "date": "2024-11-29",
        "close": 84.717758,
        "direction_boundary": 78.817284,
        "core_momentum": 0.074863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093722
      },
      {
        "date": "2024-12-06",
        "close": 84.937241,
        "direction_boundary": 79.222511,
        "core_momentum": 0.072135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092544
      },
      {
        "date": "2024-12-13",
        "close": 85.595673,
        "direction_boundary": 79.425133,
        "core_momentum": 0.07769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092639
      },
      {
        "date": "2024-12-20",
        "close": 85.81514,
        "direction_boundary": 79.222511,
        "core_momentum": 0.083217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092495
      },
      {
        "date": "2024-12-27",
        "close": 86.473572,
        "direction_boundary": 80.843445,
        "core_momentum": 0.069642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091902
      },
      {
        "date": "2025-01-03",
        "close": 86.254097,
        "direction_boundary": 81.046043,
        "core_momentum": 0.06426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091984
      },
      {
        "date": "2025-01-10",
        "close": 86.693047,
        "direction_boundary": 81.856514,
        "core_momentum": 0.059085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092068
      },
      {
        "date": "2025-01-17",
        "close": 86.693047,
        "direction_boundary": 79.222511,
        "core_momentum": 0.094298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084444
      },
      {
        "date": "2025-01-24",
        "close": 86.473572,
        "direction_boundary": 79.83036,
        "core_momentum": 0.083217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083992
      },
      {
        "date": "2025-01-31",
        "close": 87.351479,
        "direction_boundary": 80.843445,
        "core_momentum": 0.080502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081109
      },
      {
        "date": "2025-02-07",
        "close": 86.693047,
        "direction_boundary": 80.032974,
        "core_momentum": 0.083217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077536
      },
      {
        "date": "2025-02-14",
        "close": 86.034622,
        "direction_boundary": 80.235596,
        "core_momentum": 0.072275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078964
      },
      {
        "date": "2025-02-21",
        "close": 87.351479,
        "direction_boundary": 81.046043,
        "core_momentum": 0.077801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064356
      },
      {
        "date": "2025-02-28",
        "close": 86.254097,
        "direction_boundary": 81.046043,
        "core_momentum": 0.06426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067257
      },
      {
        "date": "2025-03-07",
        "close": 84.937241,
        "direction_boundary": 82.261742,
        "core_momentum": 0.032524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050877
      },
      {
        "date": "2025-03-14",
        "close": 86.473572,
        "direction_boundary": 81.451279,
        "core_momentum": 0.06166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05631
      },
      {
        "date": "2025-03-21",
        "close": 88.668327,
        "direction_boundary": 81.046043,
        "core_momentum": 0.094049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065875
      },
      {
        "date": "2025-03-28",
        "close": 87.790428,
        "direction_boundary": 80.640831,
        "core_momentum": 0.08866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067149
      },
      {
        "date": "2025-04-04",
        "close": 85.595673,
        "direction_boundary": 80.235596,
        "core_momentum": 0.066804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076163
      },
      {
        "date": "2025-04-11",
        "close": 85.81514,
        "direction_boundary": 81.046043,
        "core_momentum": 0.058844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076161
      },
      {
        "date": "2025-04-18",
        "close": 87.790428,
        "direction_boundary": 81.046043,
        "core_momentum": 0.083217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081706
      },
      {
        "date": "2025-04-25",
        "close": 89.886215,
        "direction_boundary": 83.006287,
        "core_momentum": 0.082884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086952
      },
      {
        "date": "2025-05-02",
        "close": 90.817688,
        "direction_boundary": 83.221329,
        "core_momentum": 0.091279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087407
      },
      {
        "date": "2025-05-09",
        "close": 91.283417,
        "direction_boundary": 83.651413,
        "core_momentum": 0.091236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086172
      },
      {
        "date": "2025-05-16",
        "close": 91.283417,
        "direction_boundary": 84.511589,
        "core_momentum": 0.080129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086276
      },
      {
        "date": "2025-05-23",
        "close": 91.050545,
        "direction_boundary": 84.511589,
        "core_momentum": 0.077373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086546
      },
      {
        "date": "2025-05-30",
        "close": 90.817688,
        "direction_boundary": 84.296539,
        "core_momentum": 0.07736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086542
      },
      {
        "date": "2025-06-06",
        "close": 90.817688,
        "direction_boundary": 83.436363,
        "core_momentum": 0.088467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086622
      },
      {
        "date": "2025-06-13",
        "close": 91.283417,
        "direction_boundary": 83.006287,
        "core_momentum": 0.099717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086387
      },
      {
        "date": "2025-06-20",
        "close": 90.584816,
        "direction_boundary": 82.791245,
        "core_momentum": 0.094135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087527
      },
      {
        "date": "2025-06-27",
        "close": 91.050545,
        "direction_boundary": 82.146126,
        "core_momentum": 0.108397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087277
      },
      {
        "date": "2025-07-04",
        "close": 91.283417,
        "direction_boundary": 82.57621,
        "core_momentum": 0.105444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087034
      },
      {
        "date": "2025-07-11",
        "close": 91.516281,
        "direction_boundary": 82.57621,
        "core_momentum": 0.108264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086936
      },
      {
        "date": "2025-07-18",
        "close": 91.050545,
        "direction_boundary": 80.640823,
        "core_momentum": 0.129087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087467
      },
      {
        "date": "2025-07-25",
        "close": 91.516281,
        "direction_boundary": 80.210739,
        "core_momentum": 0.140948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087336
      },
      {
        "date": "2025-08-01",
        "close": 91.98201,
        "direction_boundary": 79.135536,
        "core_momentum": 0.162335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0867
      },
      {
        "date": "2025-08-08",
        "close": 94.077805,
        "direction_boundary": 77.845276,
        "core_momentum": 0.208523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090048
      },
      {
        "date": "2025-08-15",
        "close": 94.077805,
        "direction_boundary": 78.49041,
        "core_momentum": 0.19859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088838
      },
      {
        "date": "2025-08-22",
        "close": 94.077805,
        "direction_boundary": 81.500999,
        "core_momentum": 0.154315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087303
      },
      {
        "date": "2025-08-29",
        "close": 94.077805,
        "direction_boundary": 82.146126,
        "core_momentum": 0.145249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084531
      },
      {
        "date": "2025-09-05",
        "close": 94.543541,
        "direction_boundary": 85.156723,
        "core_momentum": 0.11023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08011
      },
      {
        "date": "2025-09-12",
        "close": 95.0,
        "direction_boundary": 85.595673,
        "core_momentum": 0.109869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077616
      },
      {
        "date": "2025-09-19",
        "close": 96.424995,
        "direction_boundary": 85.595673,
        "core_momentum": 0.126517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073146
      },
      {
        "date": "2025-09-26",
        "close": 96.424995,
        "direction_boundary": 85.156715,
        "core_momentum": 0.132324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070827
      },
      {
        "date": "2025-10-03",
        "close": 97.849998,
        "direction_boundary": 84.717758,
        "core_momentum": 0.155012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058862
      },
      {
        "date": "2025-10-10",
        "close": 98.799995,
        "direction_boundary": 84.937241,
        "core_momentum": 0.163212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059061
      },
      {
        "date": "2025-10-17",
        "close": 102.599998,
        "direction_boundary": 85.595673,
        "core_momentum": 0.198659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070421
      },
      {
        "date": "2025-10-24",
        "close": 102.599998,
        "direction_boundary": 85.156715,
        "core_momentum": 0.204837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066098
      },
      {
        "date": "2025-10-31",
        "close": 102.125,
        "direction_boundary": 84.937241,
        "core_momentum": 0.202358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066981
      },
      {
        "date": "2025-11-07",
        "close": 102.125,
        "direction_boundary": 84.278809,
        "core_momentum": 0.211752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067264
      },
      {
        "date": "2025-11-14",
        "close": 101.174995,
        "direction_boundary": 84.498291,
        "core_momentum": 0.197361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069669
      },
      {
        "date": "2025-11-21",
        "close": 101.650002,
        "direction_boundary": 84.937241,
        "core_momentum": 0.196766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069036
      },
      {
        "date": "2025-11-28",
        "close": 100.699997,
        "direction_boundary": 84.717758,
        "core_momentum": 0.188653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071003
      },
      {
        "date": "2025-12-05",
        "close": 101.174995,
        "direction_boundary": 84.937241,
        "core_momentum": 0.191174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070775
      },
      {
        "date": "2025-12-12",
        "close": 101.174995,
        "direction_boundary": 85.595673,
        "core_momentum": 0.182011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070992
      },
      {
        "date": "2025-12-19",
        "close": 104.5,
        "direction_boundary": 85.81514,
        "core_momentum": 0.217734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079097
      },
      {
        "date": "2025-12-26",
        "close": 104.974998,
        "direction_boundary": 86.473572,
        "core_momentum": 0.213955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079107
      },
      {
        "date": "2026-01-02",
        "close": 104.974998,
        "direction_boundary": 86.254097,
        "core_momentum": 0.217044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079374
      },
      {
        "date": "2026-01-09",
        "close": 104.025002,
        "direction_boundary": 86.693047,
        "core_momentum": 0.199923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081807
      },
      {
        "date": "2026-01-16",
        "close": 105.924995,
        "direction_boundary": 86.693047,
        "core_momentum": 0.22184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082443
      },
      {
        "date": "2026-01-23",
        "close": 104.974998,
        "direction_boundary": 86.473572,
        "core_momentum": 0.213955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084972
      },
      {
        "date": "2026-01-30",
        "close": 106.875,
        "direction_boundary": 87.351479,
        "core_momentum": 0.223505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086764
      },
      {
        "date": "2026-02-06",
        "close": 105.449997,
        "direction_boundary": 86.693047,
        "core_momentum": 0.21636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0872
      },
      {
        "date": "2026-02-13",
        "close": 106.400002,
        "direction_boundary": 86.034622,
        "core_momentum": 0.236711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087184
      },
      {
        "date": "2026-02-20",
        "close": 109.25,
        "direction_boundary": 87.351479,
        "core_momentum": 0.250694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091893
      },
      {
        "date": "2026-02-27",
        "close": 108.775002,
        "direction_boundary": 86.254097,
        "core_momentum": 0.2611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092634
      },
      {
        "date": "2026-03-06",
        "close": 106.400002,
        "direction_boundary": 84.937241,
        "core_momentum": 0.25269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10027
      },
      {
        "date": "2026-03-13",
        "close": 107.349998,
        "direction_boundary": 86.473572,
        "core_momentum": 0.24142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100451
      },
      {
        "date": "2026-03-20",
        "close": 107.824997,
        "direction_boundary": 88.668327,
        "core_momentum": 0.216049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099371
      },
      {
        "date": "2026-03-27",
        "close": 106.875,
        "direction_boundary": 87.790428,
        "core_momentum": 0.217388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100883
      },
      {
        "date": "2026-04-03",
        "close": 108.299995,
        "direction_boundary": 85.595673,
        "core_momentum": 0.265251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100599
      },
      {
        "date": "2026-04-10",
        "close": 109.25,
        "direction_boundary": 85.81514,
        "core_momentum": 0.273085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100501
      },
      {
        "date": "2026-04-17",
        "close": 107.824997,
        "direction_boundary": 87.790428,
        "core_momentum": 0.228209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090467
      },
      {
        "date": "2026-04-24",
        "close": 107.824997,
        "direction_boundary": 89.886215,
        "core_momentum": 0.199572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090467
      },
      {
        "date": "2026-05-01",
        "close": 109.5,
        "direction_boundary": 90.817688,
        "core_momentum": 0.205712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091827
      },
      {
        "date": "2026-05-08",
        "close": 112.0,
        "direction_boundary": 91.283417,
        "core_momentum": 0.226948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095761
      },
      {
        "date": "2026-05-15",
        "close": 113.0,
        "direction_boundary": 91.283417,
        "core_momentum": 0.237903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094175
      },
      {
        "date": "2026-05-22",
        "close": 113.0,
        "direction_boundary": 91.050545,
        "core_momentum": 0.241069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094356
      },
      {
        "date": "2026-05-29",
        "close": 113.0,
        "direction_boundary": 90.817688,
        "core_momentum": 0.244251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092558
      },
      {
        "date": "2026-06-05",
        "close": 114.0,
        "direction_boundary": 90.817688,
        "core_momentum": 0.255262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092757
      },
      {
        "date": "2026-06-12",
        "close": 114.5,
        "direction_boundary": 91.283417,
        "core_momentum": 0.254335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092522
      },
      {
        "date": "2026-06-19",
        "close": 116.5,
        "direction_boundary": 90.584816,
        "core_momentum": 0.286088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085659
      },
      {
        "date": "2026-06-26",
        "close": 117.5,
        "direction_boundary": 91.050545,
        "core_momentum": 0.290492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085872
      },
      {
        "date": "2026-07-03",
        "close": 122.0,
        "direction_boundary": 91.283417,
        "core_momentum": 0.336497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097153
      },
      {
        "date": "2026-07-10",
        "close": 123.5,
        "direction_boundary": 91.516281,
        "core_momentum": 0.349487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095101
      },
      {
        "date": "2026-07-17",
        "close": 128.5,
        "direction_boundary": 91.050545,
        "core_momentum": 0.411304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104563
      },
      {
        "date": "2026-07-24",
        "close": 130.0,
        "direction_boundary": 91.516281,
        "core_momentum": 0.420512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101957
      },
      {
        "date": "2026-07-31",
        "close": 128.5,
        "direction_boundary": 91.98201,
        "core_momentum": 0.397012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104526
      },
      {
        "date": "2026-08-07",
        "close": 129.0,
        "direction_boundary": 94.077805,
        "core_momentum": 0.371205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100408
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 79.051842,
        "volume": 7772000
      },
      {
        "date": "2023-08-25",
        "close": 81.038071,
        "volume": 18562100
      },
      {
        "date": "2023-09-01",
        "close": 81.038071,
        "volume": 17600300
      },
      {
        "date": "2023-09-08",
        "close": 80.843445,
        "volume": 21049400
      },
      {
        "date": "2023-09-15",
        "close": 81.451279,
        "volume": 5532600
      },
      {
        "date": "2023-09-22",
        "close": 80.843445,
        "volume": 14435500
      },
      {
        "date": "2023-09-29",
        "close": 80.032974,
        "volume": 13715800
      },
      {
        "date": "2023-10-06",
        "close": 80.43821,
        "volume": 19036300
      },
      {
        "date": "2023-10-13",
        "close": 81.046043,
        "volume": 12177900
      },
      {
        "date": "2023-10-20",
        "close": 78.209435,
        "volume": 27901300
      },
      {
        "date": "2023-10-27",
        "close": 78.006821,
        "volume": 20355800
      },
      {
        "date": "2023-11-03",
        "close": 78.61467,
        "volume": 18497200
      },
      {
        "date": "2023-11-10",
        "close": 78.006821,
        "volume": 13611200
      },
      {
        "date": "2023-11-17",
        "close": 78.817284,
        "volume": 8822400
      },
      {
        "date": "2023-11-24",
        "close": 80.032974,
        "volume": 9757400
      },
      {
        "date": "2023-12-01",
        "close": 78.817284,
        "volume": 13496900
      },
      {
        "date": "2023-12-08",
        "close": 79.222511,
        "volume": 6715300
      },
      {
        "date": "2023-12-15",
        "close": 79.425133,
        "volume": 10531100
      },
      {
        "date": "2023-12-22",
        "close": 79.222511,
        "volume": 10934400
      },
      {
        "date": "2023-12-29",
        "close": 80.843445,
        "volume": 9175600
      },
      {
        "date": "2024-01-05",
        "close": 81.046043,
        "volume": 8592600
      },
      {
        "date": "2024-01-12",
        "close": 81.856514,
        "volume": 12777900
      },
      {
        "date": "2024-01-19",
        "close": 79.222511,
        "volume": 38415900
      },
      {
        "date": "2024-01-26",
        "close": 79.83036,
        "volume": 27854100
      },
      {
        "date": "2024-02-02",
        "close": 80.843445,
        "volume": 21981000
      },
      {
        "date": "2024-02-09",
        "close": 80.032974,
        "volume": 13332400
      },
      {
        "date": "2024-02-16",
        "close": 80.235596,
        "volume": 10481300
      },
      {
        "date": "2024-02-23",
        "close": 81.046043,
        "volume": 22092400
      },
      {
        "date": "2024-03-01",
        "close": 81.046043,
        "volume": 19203600
      },
      {
        "date": "2024-03-08",
        "close": 82.261742,
        "volume": 12604400
      },
      {
        "date": "2024-03-15",
        "close": 81.451279,
        "volume": 6857600
      },
      {
        "date": "2024-03-22",
        "close": 81.046043,
        "volume": 10901300
      },
      {
        "date": "2024-03-29",
        "close": 80.640831,
        "volume": 10754400
      },
      {
        "date": "2024-04-05",
        "close": 80.235596,
        "volume": 13341000
      },
      {
        "date": "2024-04-12",
        "close": 81.046043,
        "volume": 6682100
      },
      {
        "date": "2024-04-19",
        "close": 81.046043,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 83.006287,
        "volume": 38756800
      },
      {
        "date": "2024-05-03",
        "close": 83.221329,
        "volume": 8282400
      },
      {
        "date": "2024-05-10",
        "close": 83.651413,
        "volume": 6767100
      },
      {
        "date": "2024-05-17",
        "close": 84.511589,
        "volume": 5475500
      },
      {
        "date": "2024-05-24",
        "close": 84.511589,
        "volume": 4673400
      },
      {
        "date": "2024-05-31",
        "close": 84.296539,
        "volume": 8886000
      },
      {
        "date": "2024-06-07",
        "close": 83.436363,
        "volume": 11919300
      },
      {
        "date": "2024-06-14",
        "close": 83.006287,
        "volume": 14000000
      },
      {
        "date": "2024-06-21",
        "close": 82.791245,
        "volume": 6506300
      },
      {
        "date": "2024-06-28",
        "close": 82.146126,
        "volume": 10234400
      },
      {
        "date": "2024-07-05",
        "close": 82.57621,
        "volume": 7129300
      },
      {
        "date": "2024-07-12",
        "close": 82.57621,
        "volume": 1493800
      },
      {
        "date": "2024-07-19",
        "close": 80.640823,
        "volume": 16428250
      },
      {
        "date": "2024-07-26",
        "close": 80.210739,
        "volume": 21967900
      },
      {
        "date": "2024-08-02",
        "close": 79.135536,
        "volume": 8858300
      },
      {
        "date": "2024-08-09",
        "close": 77.845276,
        "volume": 14244300
      },
      {
        "date": "2024-08-16",
        "close": 78.49041,
        "volume": 10151300
      },
      {
        "date": "2024-08-23",
        "close": 81.500999,
        "volume": 13608900
      },
      {
        "date": "2024-08-30",
        "close": 82.146126,
        "volume": 18848600
      },
      {
        "date": "2024-09-06",
        "close": 85.156723,
        "volume": 20911200
      },
      {
        "date": "2024-09-13",
        "close": 85.595673,
        "volume": 22023900
      },
      {
        "date": "2024-09-20",
        "close": 85.595673,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 85.156715,
        "volume": 6581600
      },
      {
        "date": "2024-10-04",
        "close": 84.717758,
        "volume": 11502100
      },
      {
        "date": "2024-10-11",
        "close": 84.937241,
        "volume": 9484800
      },
      {
        "date": "2024-10-18",
        "close": 85.595673,
        "volume": 8396600
      },
      {
        "date": "2024-10-25",
        "close": 85.156715,
        "volume": 2943700
      },
      {
        "date": "2024-11-01",
        "close": 84.937241,
        "volume": 6853100
      },
      {
        "date": "2024-11-08",
        "close": 84.278809,
        "volume": 14655200
      },
      {
        "date": "2024-11-15",
        "close": 84.498291,
        "volume": 8554900
      },
      {
        "date": "2024-11-22",
        "close": 84.937241,
        "volume": 8929600
      },
      {
        "date": "2024-11-29",
        "close": 84.717758,
        "volume": 11031300
      },
      {
        "date": "2024-12-06",
        "close": 84.937241,
        "volume": 6473600
      },
      {
        "date": "2024-12-13",
        "close": 85.595673,
        "volume": 9801100
      },
      {
        "date": "2024-12-20",
        "close": 85.81514,
        "volume": 22408400
      },
      {
        "date": "2024-12-27",
        "close": 86.473572,
        "volume": 9094600
      },
      {
        "date": "2025-01-03",
        "close": 86.254097,
        "volume": 3533800
      },
      {
        "date": "2025-01-10",
        "close": 86.693047,
        "volume": 13665400
      },
      {
        "date": "2025-01-17",
        "close": 86.693047,
        "volume": 15592000
      },
      {
        "date": "2025-01-24",
        "close": 86.473572,
        "volume": 15496800
      },
      {
        "date": "2025-01-31",
        "close": 87.351479,
        "volume": 13250800
      },
      {
        "date": "2025-02-07",
        "close": 86.693047,
        "volume": 20760800
      },
      {
        "date": "2025-02-14",
        "close": 86.034622,
        "volume": 14669300
      },
      {
        "date": "2025-02-21",
        "close": 87.351479,
        "volume": 14888900
      },
      {
        "date": "2025-02-28",
        "close": 86.254097,
        "volume": 21442400
      },
      {
        "date": "2025-03-07",
        "close": 84.937241,
        "volume": 29201500
      },
      {
        "date": "2025-03-14",
        "close": 86.473572,
        "volume": 19635000
      },
      {
        "date": "2025-03-21",
        "close": 88.668327,
        "volume": 23096800
      },
      {
        "date": "2025-03-28",
        "close": 87.790428,
        "volume": 11411900
      },
      {
        "date": "2025-04-04",
        "close": 85.595673,
        "volume": 22695900
      },
      {
        "date": "2025-04-11",
        "close": 85.81514,
        "volume": 27405800
      },
      {
        "date": "2025-04-18",
        "close": 87.790428,
        "volume": 11720000
      },
      {
        "date": "2025-04-25",
        "close": 89.886215,
        "volume": 37287100
      },
      {
        "date": "2025-05-02",
        "close": 90.817688,
        "volume": 21240700
      },
      {
        "date": "2025-05-09",
        "close": 91.283417,
        "volume": 15873900
      },
      {
        "date": "2025-05-16",
        "close": 91.283417,
        "volume": 13290700
      },
      {
        "date": "2025-05-23",
        "close": 91.050545,
        "volume": 13262200
      },
      {
        "date": "2025-05-30",
        "close": 90.817688,
        "volume": 16751600
      },
      {
        "date": "2025-06-06",
        "close": 90.817688,
        "volume": 9299200
      },
      {
        "date": "2025-06-13",
        "close": 91.283417,
        "volume": 10855700
      },
      {
        "date": "2025-06-20",
        "close": 90.584816,
        "volume": 14015300
      },
      {
        "date": "2025-06-27",
        "close": 91.050545,
        "volume": 14484500
      },
      {
        "date": "2025-07-04",
        "close": 91.283417,
        "volume": 11396000
      },
      {
        "date": "2025-07-11",
        "close": 91.516281,
        "volume": 7922400
      },
      {
        "date": "2025-07-18",
        "close": 91.050545,
        "volume": 19853700
      },
      {
        "date": "2025-07-25",
        "close": 91.516281,
        "volume": 16110200
      },
      {
        "date": "2025-08-01",
        "close": 91.98201,
        "volume": 14779100
      },
      {
        "date": "2025-08-08",
        "close": 94.077805,
        "volume": 21821900
      },
      {
        "date": "2025-08-15",
        "close": 94.077805,
        "volume": 16038100
      },
      {
        "date": "2025-08-22",
        "close": 94.077805,
        "volume": 10058200
      },
      {
        "date": "2025-08-29",
        "close": 94.077805,
        "volume": 12158200
      },
      {
        "date": "2025-09-05",
        "close": 94.543541,
        "volume": 13026700
      },
      {
        "date": "2025-09-12",
        "close": 95.0,
        "volume": 30298800
      },
      {
        "date": "2025-09-19",
        "close": 96.424995,
        "volume": 16803500
      },
      {
        "date": "2025-09-26",
        "close": 96.424995,
        "volume": 9557400
      },
      {
        "date": "2025-10-03",
        "close": 97.849998,
        "volume": 15982100
      },
      {
        "date": "2025-10-10",
        "close": 98.799995,
        "volume": 12214700
      },
      {
        "date": "2025-10-17",
        "close": 102.599998,
        "volume": 29491700
      },
      {
        "date": "2025-10-24",
        "close": 102.599998,
        "volume": 19839600
      },
      {
        "date": "2025-10-31",
        "close": 102.125,
        "volume": 16047400
      },
      {
        "date": "2025-11-07",
        "close": 102.125,
        "volume": 14891500
      },
      {
        "date": "2025-11-14",
        "close": 101.174995,
        "volume": 12359900
      },
      {
        "date": "2025-11-21",
        "close": 101.650002,
        "volume": 17728600
      },
      {
        "date": "2025-11-28",
        "close": 100.699997,
        "volume": 18159500
      },
      {
        "date": "2025-12-05",
        "close": 101.174995,
        "volume": 21271100
      },
      {
        "date": "2025-12-12",
        "close": 101.174995,
        "volume": 6876800
      },
      {
        "date": "2025-12-19",
        "close": 104.5,
        "volume": 20097500
      },
      {
        "date": "2025-12-26",
        "close": 104.974998,
        "volume": 16405200
      },
      {
        "date": "2026-01-02",
        "close": 104.974998,
        "volume": 4877500
      },
      {
        "date": "2026-01-09",
        "close": 104.025002,
        "volume": 21117200
      },
      {
        "date": "2026-01-16",
        "close": 105.924995,
        "volume": 19728400
      },
      {
        "date": "2026-01-23",
        "close": 104.974998,
        "volume": 21770500
      },
      {
        "date": "2026-01-30",
        "close": 106.875,
        "volume": 15676900
      },
      {
        "date": "2026-02-06",
        "close": 105.449997,
        "volume": 21398700
      },
      {
        "date": "2026-02-13",
        "close": 106.400002,
        "volume": 23045800
      },
      {
        "date": "2026-02-20",
        "close": 109.25,
        "volume": 18760100
      },
      {
        "date": "2026-02-27",
        "close": 108.775002,
        "volume": 22583500
      },
      {
        "date": "2026-03-06",
        "close": 106.400002,
        "volume": 29328900
      },
      {
        "date": "2026-03-13",
        "close": 107.349998,
        "volume": 22420300
      },
      {
        "date": "2026-03-20",
        "close": 107.824997,
        "volume": 24462100
      },
      {
        "date": "2026-03-27",
        "close": 106.875,
        "volume": 22563000
      },
      {
        "date": "2026-04-03",
        "close": 108.299995,
        "volume": 15353500
      },
      {
        "date": "2026-04-10",
        "close": 109.25,
        "volume": 16218200
      },
      {
        "date": "2026-04-17",
        "close": 107.824997,
        "volume": 12208500
      },
      {
        "date": "2026-04-24",
        "close": 107.824997,
        "volume": 28459400
      },
      {
        "date": "2026-05-01",
        "close": 109.5,
        "volume": 32944400
      },
      {
        "date": "2026-05-08",
        "close": 112.0,
        "volume": 14754700
      },
      {
        "date": "2026-05-15",
        "close": 113.0,
        "volume": 14725800
      },
      {
        "date": "2026-05-22",
        "close": 113.0,
        "volume": 15733900
      },
      {
        "date": "2026-05-29",
        "close": 113.0,
        "volume": 8276700
      },
      {
        "date": "2026-06-05",
        "close": 114.0,
        "volume": 2863100
      },
      {
        "date": "2026-06-12",
        "close": 114.5,
        "volume": 2741500
      },
      {
        "date": "2026-06-19",
        "close": 116.5,
        "volume": 4002800
      },
      {
        "date": "2026-06-26",
        "close": 117.5,
        "volume": 2411400
      },
      {
        "date": "2026-07-03",
        "close": 122.0,
        "volume": 5474000
      },
      {
        "date": "2026-07-10",
        "close": 123.5,
        "volume": 22553300
      },
      {
        "date": "2026-07-17",
        "close": 128.5,
        "volume": 19175200
      },
      {
        "date": "2026-07-24",
        "close": 130.0,
        "volume": 22043900
      },
      {
        "date": "2026-07-31",
        "close": 128.5,
        "volume": 21038000
      },
      {
        "date": "2026-08-07",
        "close": 129.0,
        "volume": 16897300
      }
    ],
    "sharemaestro_context": {
      "trend": 113.126666,
      "fair_value": 91.870138,
      "market_activity": 99.556644,
      "market_dynamics": 1.666758,
      "relative_strength": 4.105949
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 63,
        "median_return": 0.007692,
        "directional_follow_through": 0.5873,
        "regime_survival": 0.9683,
        "conditional_difference": -0.00211,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.033248,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": -0.000448,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.053245,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.00629,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.126397,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020011,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.025424
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.029412
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": -0.024193
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.306729
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.008287
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.582803
      }
    ]
  }
}