{
  "ticker": {
    "uuid": "d6725421-f386-40de-9bdd-11d5f9bbf561",
    "symbol": "2170",
    "name": "Suzhou Basecare Medical Corporation Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.2,
    "boundary_margin": -0.5625,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.388808,
    "volatility_stability": 1.1397,
    "risk_context": 0.2572,
    "current_regime": {
      "move": -0.481481,
      "interruption": 0.143646,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 56.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.88,
        "direction_boundary": 4.15,
        "core_momentum": -0.306024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468616
      },
      {
        "date": "2023-08-25",
        "close": 2.84,
        "direction_boundary": 4.16,
        "core_momentum": -0.317308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468591
      },
      {
        "date": "2023-09-01",
        "close": 2.86,
        "direction_boundary": 4.0,
        "core_momentum": -0.285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465605
      },
      {
        "date": "2023-09-08",
        "close": 2.75,
        "direction_boundary": 3.92,
        "core_momentum": -0.298469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452277
      },
      {
        "date": "2023-09-15",
        "close": 2.78,
        "direction_boundary": 3.62,
        "core_momentum": -0.232044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454427
      },
      {
        "date": "2023-09-22",
        "close": 2.78,
        "direction_boundary": 3.38,
        "core_momentum": -0.177515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453265
      },
      {
        "date": "2023-09-29",
        "close": 2.8,
        "direction_boundary": 3.22,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453772
      },
      {
        "date": "2023-10-06",
        "close": 2.59,
        "direction_boundary": 3.1,
        "core_momentum": -0.164516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45982
      },
      {
        "date": "2023-10-13",
        "close": 2.61,
        "direction_boundary": 2.97,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461306
      },
      {
        "date": "2023-10-20",
        "close": 2.54,
        "direction_boundary": 2.87,
        "core_momentum": -0.114983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453683
      },
      {
        "date": "2023-10-27",
        "close": 2.7,
        "direction_boundary": 2.68,
        "core_momentum": 0.007463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468537
      },
      {
        "date": "2023-11-03",
        "close": 2.74,
        "direction_boundary": 2.8,
        "core_momentum": -0.021429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462595
      },
      {
        "date": "2023-11-10",
        "close": 2.81,
        "direction_boundary": 3.08,
        "core_momentum": -0.087662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464605
      },
      {
        "date": "2023-11-17",
        "close": 2.7,
        "direction_boundary": 3.44,
        "core_momentum": -0.215116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465307
      },
      {
        "date": "2023-11-24",
        "close": 2.71,
        "direction_boundary": 3.36,
        "core_momentum": -0.193452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352365
      },
      {
        "date": "2023-12-01",
        "close": 2.56,
        "direction_boundary": 3.52,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349608
      },
      {
        "date": "2023-12-08",
        "close": 2.29,
        "direction_boundary": 3.83,
        "core_momentum": -0.402089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374406
      },
      {
        "date": "2023-12-15",
        "close": 2.28,
        "direction_boundary": 4.06,
        "core_momentum": -0.438424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363328
      },
      {
        "date": "2023-12-22",
        "close": 2.15,
        "direction_boundary": 3.85,
        "core_momentum": -0.441558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340317
      },
      {
        "date": "2023-12-29",
        "close": 2.35,
        "direction_boundary": 3.73,
        "core_momentum": -0.369973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339252
      },
      {
        "date": "2024-01-05",
        "close": 2.39,
        "direction_boundary": 3.83,
        "core_momentum": -0.375979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34088
      },
      {
        "date": "2024-01-12",
        "close": 2.26,
        "direction_boundary": 4.97,
        "core_momentum": -0.545272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332761
      },
      {
        "date": "2024-01-19",
        "close": 2.24,
        "direction_boundary": 5.03,
        "core_momentum": -0.554672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329823
      },
      {
        "date": "2024-01-26",
        "close": 2.15,
        "direction_boundary": 4.9,
        "core_momentum": -0.561224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306817
      },
      {
        "date": "2024-02-02",
        "close": 2.13,
        "direction_boundary": 5.9,
        "core_momentum": -0.638983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306554
      },
      {
        "date": "2024-02-09",
        "close": 2.13,
        "direction_boundary": 5.56,
        "core_momentum": -0.616906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301264
      },
      {
        "date": "2024-02-16",
        "close": 2.1,
        "direction_boundary": 5.27,
        "core_momentum": -0.601518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295595
      },
      {
        "date": "2024-02-23",
        "close": 2.08,
        "direction_boundary": 5.2,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295604
      },
      {
        "date": "2024-03-01",
        "close": 2.05,
        "direction_boundary": 5.33,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294342
      },
      {
        "date": "2024-03-08",
        "close": 2.01,
        "direction_boundary": 4.81,
        "core_momentum": -0.582121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292075
      },
      {
        "date": "2024-03-15",
        "close": 2.2,
        "direction_boundary": 4.74,
        "core_momentum": -0.535865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323628
      },
      {
        "date": "2024-03-22",
        "close": 1.98,
        "direction_boundary": 4.51,
        "core_momentum": -0.560976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3497
      },
      {
        "date": "2024-03-29",
        "close": 2.01,
        "direction_boundary": 4.52,
        "core_momentum": -0.55531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350779
      },
      {
        "date": "2024-04-05",
        "close": 2.18,
        "direction_boundary": 4.54,
        "core_momentum": -0.519824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36089
      },
      {
        "date": "2024-04-12",
        "close": 2.01,
        "direction_boundary": 4.5,
        "core_momentum": -0.553333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374623
      },
      {
        "date": "2024-04-19",
        "close": 2.0,
        "direction_boundary": 4.67,
        "core_momentum": -0.571734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373856
      },
      {
        "date": "2024-04-26",
        "close": 2.01,
        "direction_boundary": 4.6,
        "core_momentum": -0.563043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360624
      },
      {
        "date": "2024-05-03",
        "close": 2.31,
        "direction_boundary": 4.8,
        "core_momentum": -0.51875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415668
      },
      {
        "date": "2024-05-10",
        "close": 2.34,
        "direction_boundary": 4.55,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414131
      },
      {
        "date": "2024-05-17",
        "close": 2.34,
        "direction_boundary": 4.51,
        "core_momentum": -0.481153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411482
      },
      {
        "date": "2024-05-24",
        "close": 2.05,
        "direction_boundary": 3.58,
        "core_momentum": -0.427374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447085
      },
      {
        "date": "2024-05-31",
        "close": 2.06,
        "direction_boundary": 3.35,
        "core_momentum": -0.385075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442502
      },
      {
        "date": "2024-06-07",
        "close": 2.0,
        "direction_boundary": 3.4,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41825
      },
      {
        "date": "2024-06-14",
        "close": 1.96,
        "direction_boundary": 3.57,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418762
      },
      {
        "date": "2024-06-21",
        "close": 1.96,
        "direction_boundary": 3.18,
        "core_momentum": -0.383648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411788
      },
      {
        "date": "2024-06-28",
        "close": 1.88,
        "direction_boundary": 2.84,
        "core_momentum": -0.338028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392489
      },
      {
        "date": "2024-07-05",
        "close": 1.79,
        "direction_boundary": 2.83,
        "core_momentum": -0.367491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394579
      },
      {
        "date": "2024-07-12",
        "close": 1.95,
        "direction_boundary": 3.01,
        "core_momentum": -0.352159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410914
      },
      {
        "date": "2024-07-19",
        "close": 1.9,
        "direction_boundary": 3.07,
        "core_momentum": -0.381107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411863
      },
      {
        "date": "2024-07-26",
        "close": 1.77,
        "direction_boundary": 3.31,
        "core_momentum": -0.465257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418914
      },
      {
        "date": "2024-08-02",
        "close": 1.7,
        "direction_boundary": 3.22,
        "core_momentum": -0.47205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42139
      },
      {
        "date": "2024-08-09",
        "close": 1.73,
        "direction_boundary": 3.04,
        "core_momentum": -0.430921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422806
      },
      {
        "date": "2024-08-16",
        "close": 1.7,
        "direction_boundary": 2.88,
        "core_momentum": -0.409722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422927
      },
      {
        "date": "2024-08-23",
        "close": 1.73,
        "direction_boundary": 2.84,
        "core_momentum": -0.390845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424405
      },
      {
        "date": "2024-08-30",
        "close": 1.56,
        "direction_boundary": 2.86,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444935
      },
      {
        "date": "2024-09-06",
        "close": 1.45,
        "direction_boundary": 2.75,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453233
      },
      {
        "date": "2024-09-13",
        "close": 1.35,
        "direction_boundary": 2.78,
        "core_momentum": -0.514388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434943
      },
      {
        "date": "2024-09-20",
        "close": 1.31,
        "direction_boundary": 2.78,
        "core_momentum": -0.528777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417137
      },
      {
        "date": "2024-09-27",
        "close": 1.74,
        "direction_boundary": 2.8,
        "core_momentum": -0.378571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58841
      },
      {
        "date": "2024-10-04",
        "close": 2.45,
        "direction_boundary": 2.59,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.753525
      },
      {
        "date": "2024-10-11",
        "close": 2.02,
        "direction_boundary": 2.61,
        "core_momentum": -0.226054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793822
      },
      {
        "date": "2024-10-18",
        "close": 1.99,
        "direction_boundary": 2.54,
        "core_momentum": -0.216535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794073
      },
      {
        "date": "2024-10-25",
        "close": 2.86,
        "direction_boundary": 2.7,
        "core_momentum": 0.059259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940223
      },
      {
        "date": "2024-11-01",
        "close": 3.41,
        "direction_boundary": 2.74,
        "core_momentum": 0.244526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951362
      },
      {
        "date": "2024-11-08",
        "close": 3.1,
        "direction_boundary": 2.81,
        "core_momentum": 0.103203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963591
      },
      {
        "date": "2024-11-15",
        "close": 3.06,
        "direction_boundary": 2.7,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964051
      },
      {
        "date": "2024-11-22",
        "close": 3.29,
        "direction_boundary": 2.71,
        "core_momentum": 0.214022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945097
      },
      {
        "date": "2024-11-29",
        "close": 2.97,
        "direction_boundary": 2.56,
        "core_momentum": 0.160156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959698
      },
      {
        "date": "2024-12-06",
        "close": 2.84,
        "direction_boundary": 2.29,
        "core_momentum": 0.240175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96131
      },
      {
        "date": "2024-12-13",
        "close": 2.85,
        "direction_boundary": 2.28,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960209
      },
      {
        "date": "2024-12-20",
        "close": 2.76,
        "direction_boundary": 2.15,
        "core_momentum": 0.283721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962201
      },
      {
        "date": "2024-12-27",
        "close": 2.88,
        "direction_boundary": 2.35,
        "core_momentum": 0.225532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959687
      },
      {
        "date": "2025-01-03",
        "close": 2.68,
        "direction_boundary": 2.39,
        "core_momentum": 0.121339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963332
      },
      {
        "date": "2025-01-10",
        "close": 2.76,
        "direction_boundary": 2.26,
        "core_momentum": 0.221239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958294
      },
      {
        "date": "2025-01-17",
        "close": 2.91,
        "direction_boundary": 2.24,
        "core_momentum": 0.299107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958062
      },
      {
        "date": "2025-01-24",
        "close": 2.7,
        "direction_boundary": 2.15,
        "core_momentum": 0.255814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958812
      },
      {
        "date": "2025-01-31",
        "close": 2.8,
        "direction_boundary": 2.13,
        "core_momentum": 0.314554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955653
      },
      {
        "date": "2025-02-07",
        "close": 2.7,
        "direction_boundary": 2.13,
        "core_momentum": 0.267606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958758
      },
      {
        "date": "2025-02-14",
        "close": 2.85,
        "direction_boundary": 2.1,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958727
      },
      {
        "date": "2025-02-21",
        "close": 3.37,
        "direction_boundary": 2.08,
        "core_momentum": 0.620192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980334
      },
      {
        "date": "2025-02-28",
        "close": 3.23,
        "direction_boundary": 2.05,
        "core_momentum": 0.57561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96784
      },
      {
        "date": "2025-03-07",
        "close": 3.23,
        "direction_boundary": 2.01,
        "core_momentum": 0.606965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957821
      },
      {
        "date": "2025-03-14",
        "close": 3.57,
        "direction_boundary": 2.2,
        "core_momentum": 0.622727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950706
      },
      {
        "date": "2025-03-21",
        "close": 3.81,
        "direction_boundary": 1.98,
        "core_momentum": 0.924242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946345
      },
      {
        "date": "2025-03-28",
        "close": 3.66,
        "direction_boundary": 2.01,
        "core_momentum": 0.820896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884753
      },
      {
        "date": "2025-04-04",
        "close": 3.47,
        "direction_boundary": 2.18,
        "core_momentum": 0.591743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766471
      },
      {
        "date": "2025-04-11",
        "close": 3.13,
        "direction_boundary": 2.01,
        "core_momentum": 0.557214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727201
      },
      {
        "date": "2025-04-18",
        "close": 2.98,
        "direction_boundary": 2.0,
        "core_momentum": 0.49,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731716
      },
      {
        "date": "2025-04-25",
        "close": 3.2,
        "direction_boundary": 2.01,
        "core_momentum": 0.59204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542257
      },
      {
        "date": "2025-05-02",
        "close": 3.11,
        "direction_boundary": 2.31,
        "core_momentum": 0.34632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483853
      },
      {
        "date": "2025-05-09",
        "close": 2.96,
        "direction_boundary": 2.34,
        "core_momentum": 0.264957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470448
      },
      {
        "date": "2025-05-16",
        "close": 2.9,
        "direction_boundary": 2.34,
        "core_momentum": 0.239316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470919
      },
      {
        "date": "2025-05-23",
        "close": 2.87,
        "direction_boundary": 2.05,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458545
      },
      {
        "date": "2025-05-30",
        "close": 2.87,
        "direction_boundary": 2.06,
        "core_momentum": 0.393204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436655
      },
      {
        "date": "2025-06-06",
        "close": 2.85,
        "direction_boundary": 2.0,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432259
      },
      {
        "date": "2025-06-13",
        "close": 3.0,
        "direction_boundary": 1.96,
        "core_momentum": 0.530612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438045
      },
      {
        "date": "2025-06-20",
        "close": 2.89,
        "direction_boundary": 1.96,
        "core_momentum": 0.47449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438924
      },
      {
        "date": "2025-06-27",
        "close": 2.83,
        "direction_boundary": 1.88,
        "core_momentum": 0.505319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435949
      },
      {
        "date": "2025-07-04",
        "close": 2.75,
        "direction_boundary": 1.79,
        "core_momentum": 0.536313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425803
      },
      {
        "date": "2025-07-11",
        "close": 2.72,
        "direction_boundary": 1.95,
        "core_momentum": 0.394872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424091
      },
      {
        "date": "2025-07-18",
        "close": 2.89,
        "direction_boundary": 1.9,
        "core_momentum": 0.521053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426163
      },
      {
        "date": "2025-07-25",
        "close": 2.87,
        "direction_boundary": 1.77,
        "core_momentum": 0.621469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412563
      },
      {
        "date": "2025-08-01",
        "close": 2.79,
        "direction_boundary": 1.7,
        "core_momentum": 0.641176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41164
      },
      {
        "date": "2025-08-08",
        "close": 3.2,
        "direction_boundary": 1.73,
        "core_momentum": 0.849711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449645
      },
      {
        "date": "2025-08-15",
        "close": 3.21,
        "direction_boundary": 1.7,
        "core_momentum": 0.888235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444393
      },
      {
        "date": "2025-08-22",
        "close": 3.64,
        "direction_boundary": 1.73,
        "core_momentum": 1.104046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416592
      },
      {
        "date": "2025-08-29",
        "close": 3.88,
        "direction_boundary": 1.56,
        "core_momentum": 1.487179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419492
      },
      {
        "date": "2025-09-05",
        "close": 3.41,
        "direction_boundary": 1.45,
        "core_momentum": 1.351724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460085
      },
      {
        "date": "2025-09-12",
        "close": 3.33,
        "direction_boundary": 1.35,
        "core_momentum": 1.466667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438892
      },
      {
        "date": "2025-09-19",
        "close": 3.19,
        "direction_boundary": 1.31,
        "core_momentum": 1.435115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431039
      },
      {
        "date": "2025-09-26",
        "close": 3.06,
        "direction_boundary": 1.74,
        "core_momentum": 0.758621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431267
      },
      {
        "date": "2025-10-03",
        "close": 3.18,
        "direction_boundary": 2.45,
        "core_momentum": 0.297959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430287
      },
      {
        "date": "2025-10-10",
        "close": 2.91,
        "direction_boundary": 2.02,
        "core_momentum": 0.440594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42403
      },
      {
        "date": "2025-10-17",
        "close": 2.72,
        "direction_boundary": 1.99,
        "core_momentum": 0.366834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428793
      },
      {
        "date": "2025-10-24",
        "close": 2.7,
        "direction_boundary": 2.86,
        "core_momentum": -0.055944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415026
      },
      {
        "date": "2025-10-31",
        "close": 2.56,
        "direction_boundary": 3.41,
        "core_momentum": -0.249267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419041
      },
      {
        "date": "2025-11-07",
        "close": 2.39,
        "direction_boundary": 3.1,
        "core_momentum": -0.229032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423728
      },
      {
        "date": "2025-11-14",
        "close": 2.38,
        "direction_boundary": 3.06,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423388
      },
      {
        "date": "2025-11-21",
        "close": 2.1,
        "direction_boundary": 3.29,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45373
      },
      {
        "date": "2025-11-28",
        "close": 2.15,
        "direction_boundary": 2.97,
        "core_momentum": -0.276094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456143
      },
      {
        "date": "2025-12-05",
        "close": 2.28,
        "direction_boundary": 2.84,
        "core_momentum": -0.197183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466315
      },
      {
        "date": "2025-12-12",
        "close": 2.13,
        "direction_boundary": 2.85,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465034
      },
      {
        "date": "2025-12-19",
        "close": 2.16,
        "direction_boundary": 2.76,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465145
      },
      {
        "date": "2025-12-26",
        "close": 2.03,
        "direction_boundary": 2.88,
        "core_momentum": -0.295139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470335
      },
      {
        "date": "2026-01-02",
        "close": 1.97,
        "direction_boundary": 2.68,
        "core_momentum": -0.264925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470428
      },
      {
        "date": "2026-01-09",
        "close": 2.13,
        "direction_boundary": 2.76,
        "core_momentum": -0.228261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48705
      },
      {
        "date": "2026-01-16",
        "close": 2.09,
        "direction_boundary": 2.91,
        "core_momentum": -0.281787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476555
      },
      {
        "date": "2026-01-23",
        "close": 2.02,
        "direction_boundary": 2.7,
        "core_momentum": -0.251852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47741
      },
      {
        "date": "2026-01-30",
        "close": 1.93,
        "direction_boundary": 2.8,
        "core_momentum": -0.310714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479081
      },
      {
        "date": "2026-02-06",
        "close": 1.92,
        "direction_boundary": 2.7,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427024
      },
      {
        "date": "2026-02-13",
        "close": 1.85,
        "direction_boundary": 2.85,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42638
      },
      {
        "date": "2026-02-20",
        "close": 1.81,
        "direction_boundary": 3.37,
        "core_momentum": -0.462908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370083
      },
      {
        "date": "2026-02-27",
        "close": 1.87,
        "direction_boundary": 3.23,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357073
      },
      {
        "date": "2026-03-06",
        "close": 1.88,
        "direction_boundary": 3.23,
        "core_momentum": -0.417957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328513
      },
      {
        "date": "2026-03-13",
        "close": 2.07,
        "direction_boundary": 3.57,
        "core_momentum": -0.420168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36772
      },
      {
        "date": "2026-03-20",
        "close": 1.96,
        "direction_boundary": 3.81,
        "core_momentum": -0.485564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369633
      },
      {
        "date": "2026-03-27",
        "close": 2.0,
        "direction_boundary": 3.66,
        "core_momentum": -0.453552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371915
      },
      {
        "date": "2026-04-03",
        "close": 2.0,
        "direction_boundary": 3.47,
        "core_momentum": -0.423631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364323
      },
      {
        "date": "2026-04-10",
        "close": 2.03,
        "direction_boundary": 3.13,
        "core_momentum": -0.351438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35213
      },
      {
        "date": "2026-04-17",
        "close": 1.98,
        "direction_boundary": 2.98,
        "core_momentum": -0.33557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344007
      },
      {
        "date": "2026-04-24",
        "close": 1.93,
        "direction_boundary": 3.2,
        "core_momentum": -0.396875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344421
      },
      {
        "date": "2026-05-01",
        "close": 1.93,
        "direction_boundary": 3.11,
        "core_momentum": -0.379421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339835
      },
      {
        "date": "2026-05-08",
        "close": 1.93,
        "direction_boundary": 2.96,
        "core_momentum": -0.347973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329648
      },
      {
        "date": "2026-05-15",
        "close": 1.62,
        "direction_boundary": 2.9,
        "core_momentum": -0.441379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402593
      },
      {
        "date": "2026-05-22",
        "close": 1.54,
        "direction_boundary": 2.87,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373981
      },
      {
        "date": "2026-05-29",
        "close": 1.41,
        "direction_boundary": 2.87,
        "core_momentum": -0.508711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384733
      },
      {
        "date": "2026-06-05",
        "close": 1.4,
        "direction_boundary": 2.85,
        "core_momentum": -0.508772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369624
      },
      {
        "date": "2026-06-12",
        "close": 1.41,
        "direction_boundary": 3.0,
        "core_momentum": -0.53,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364234
      },
      {
        "date": "2026-06-19",
        "close": 1.39,
        "direction_boundary": 2.89,
        "core_momentum": -0.519031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361701
      },
      {
        "date": "2026-06-26",
        "close": 1.28,
        "direction_boundary": 2.83,
        "core_momentum": -0.547703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367834
      },
      {
        "date": "2026-07-03",
        "close": 1.4,
        "direction_boundary": 2.75,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396167
      },
      {
        "date": "2026-07-10",
        "close": 1.39,
        "direction_boundary": 2.72,
        "core_momentum": -0.488971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37392
      },
      {
        "date": "2026-07-17",
        "close": 1.32,
        "direction_boundary": 2.89,
        "core_momentum": -0.543253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377103
      },
      {
        "date": "2026-07-24",
        "close": 1.4,
        "direction_boundary": 2.87,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390787
      },
      {
        "date": "2026-07-31",
        "close": 1.4,
        "direction_boundary": 2.79,
        "core_momentum": -0.498208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38855
      },
      {
        "date": "2026-08-07",
        "close": 1.4,
        "direction_boundary": 3.2,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388808
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.88,
        "volume": 359500
      },
      {
        "date": "2023-08-25",
        "close": 2.84,
        "volume": 273000
      },
      {
        "date": "2023-09-01",
        "close": 2.86,
        "volume": 54000
      },
      {
        "date": "2023-09-08",
        "close": 2.75,
        "volume": 192500
      },
      {
        "date": "2023-09-15",
        "close": 2.78,
        "volume": 187500
      },
      {
        "date": "2023-09-22",
        "close": 2.78,
        "volume": 80500
      },
      {
        "date": "2023-09-29",
        "close": 2.8,
        "volume": 176000
      },
      {
        "date": "2023-10-06",
        "close": 2.59,
        "volume": 194000
      },
      {
        "date": "2023-10-13",
        "close": 2.61,
        "volume": 219000
      },
      {
        "date": "2023-10-20",
        "close": 2.54,
        "volume": 189500
      },
      {
        "date": "2023-10-27",
        "close": 2.7,
        "volume": 133000
      },
      {
        "date": "2023-11-03",
        "close": 2.74,
        "volume": 462100
      },
      {
        "date": "2023-11-10",
        "close": 2.81,
        "volume": 388500
      },
      {
        "date": "2023-11-17",
        "close": 2.7,
        "volume": 139500
      },
      {
        "date": "2023-11-24",
        "close": 2.71,
        "volume": 264000
      },
      {
        "date": "2023-12-01",
        "close": 2.56,
        "volume": 184000
      },
      {
        "date": "2023-12-08",
        "close": 2.29,
        "volume": 480000
      },
      {
        "date": "2023-12-15",
        "close": 2.28,
        "volume": 167000
      },
      {
        "date": "2023-12-22",
        "close": 2.15,
        "volume": 251500
      },
      {
        "date": "2023-12-29",
        "close": 2.35,
        "volume": 105500
      },
      {
        "date": "2024-01-05",
        "close": 2.39,
        "volume": 67500
      },
      {
        "date": "2024-01-12",
        "close": 2.26,
        "volume": 104500
      },
      {
        "date": "2024-01-19",
        "close": 2.24,
        "volume": 174000
      },
      {
        "date": "2024-01-26",
        "close": 2.15,
        "volume": 316500
      },
      {
        "date": "2024-02-02",
        "close": 2.13,
        "volume": 718000
      },
      {
        "date": "2024-02-09",
        "close": 2.13,
        "volume": 218000
      },
      {
        "date": "2024-02-16",
        "close": 2.1,
        "volume": 106500
      },
      {
        "date": "2024-02-23",
        "close": 2.08,
        "volume": 250000
      },
      {
        "date": "2024-03-01",
        "close": 2.05,
        "volume": 476500
      },
      {
        "date": "2024-03-08",
        "close": 2.01,
        "volume": 944500
      },
      {
        "date": "2024-03-15",
        "close": 2.2,
        "volume": 427000
      },
      {
        "date": "2024-03-22",
        "close": 1.98,
        "volume": 476000
      },
      {
        "date": "2024-03-29",
        "close": 2.01,
        "volume": 380000
      },
      {
        "date": "2024-04-05",
        "close": 2.18,
        "volume": 438500
      },
      {
        "date": "2024-04-12",
        "close": 2.01,
        "volume": 221500
      },
      {
        "date": "2024-04-19",
        "close": 2.0,
        "volume": 141500
      },
      {
        "date": "2024-04-26",
        "close": 2.01,
        "volume": 84200
      },
      {
        "date": "2024-05-03",
        "close": 2.31,
        "volume": 399000
      },
      {
        "date": "2024-05-10",
        "close": 2.34,
        "volume": 648500
      },
      {
        "date": "2024-05-17",
        "close": 2.34,
        "volume": 617000
      },
      {
        "date": "2024-05-24",
        "close": 2.05,
        "volume": 1603500
      },
      {
        "date": "2024-05-31",
        "close": 2.06,
        "volume": 462500
      },
      {
        "date": "2024-06-07",
        "close": 2.0,
        "volume": 423000
      },
      {
        "date": "2024-06-14",
        "close": 1.96,
        "volume": 113500
      },
      {
        "date": "2024-06-21",
        "close": 1.96,
        "volume": 296500
      },
      {
        "date": "2024-06-28",
        "close": 1.88,
        "volume": 418000
      },
      {
        "date": "2024-07-05",
        "close": 1.79,
        "volume": 727000
      },
      {
        "date": "2024-07-12",
        "close": 1.95,
        "volume": 202500
      },
      {
        "date": "2024-07-19",
        "close": 1.9,
        "volume": 349000
      },
      {
        "date": "2024-07-26",
        "close": 1.77,
        "volume": 62500
      },
      {
        "date": "2024-08-02",
        "close": 1.7,
        "volume": 453000
      },
      {
        "date": "2024-08-09",
        "close": 1.73,
        "volume": 46000
      },
      {
        "date": "2024-08-16",
        "close": 1.7,
        "volume": 24000
      },
      {
        "date": "2024-08-23",
        "close": 1.73,
        "volume": 115000
      },
      {
        "date": "2024-08-30",
        "close": 1.56,
        "volume": 294500
      },
      {
        "date": "2024-09-06",
        "close": 1.45,
        "volume": 509000
      },
      {
        "date": "2024-09-13",
        "close": 1.35,
        "volume": 262000
      },
      {
        "date": "2024-09-20",
        "close": 1.31,
        "volume": 325000
      },
      {
        "date": "2024-09-27",
        "close": 1.74,
        "volume": 1711000
      },
      {
        "date": "2024-10-04",
        "close": 2.45,
        "volume": 5332100
      },
      {
        "date": "2024-10-11",
        "close": 2.02,
        "volume": 2355000
      },
      {
        "date": "2024-10-18",
        "close": 1.99,
        "volume": 588500
      },
      {
        "date": "2024-10-25",
        "close": 2.86,
        "volume": 2636500
      },
      {
        "date": "2024-11-01",
        "close": 3.41,
        "volume": 2615000
      },
      {
        "date": "2024-11-08",
        "close": 3.1,
        "volume": 1231500
      },
      {
        "date": "2024-11-15",
        "close": 3.06,
        "volume": 754000
      },
      {
        "date": "2024-11-22",
        "close": 3.29,
        "volume": 666000
      },
      {
        "date": "2024-11-29",
        "close": 2.97,
        "volume": 158500
      },
      {
        "date": "2024-12-06",
        "close": 2.84,
        "volume": 404000
      },
      {
        "date": "2024-12-13",
        "close": 2.85,
        "volume": 553000
      },
      {
        "date": "2024-12-20",
        "close": 2.76,
        "volume": 517500
      },
      {
        "date": "2024-12-27",
        "close": 2.88,
        "volume": 165500
      },
      {
        "date": "2025-01-03",
        "close": 2.68,
        "volume": 72500
      },
      {
        "date": "2025-01-10",
        "close": 2.76,
        "volume": 429000
      },
      {
        "date": "2025-01-17",
        "close": 2.91,
        "volume": 382000
      },
      {
        "date": "2025-01-24",
        "close": 2.7,
        "volume": 226000
      },
      {
        "date": "2025-01-31",
        "close": 2.8,
        "volume": 10500
      },
      {
        "date": "2025-02-07",
        "close": 2.7,
        "volume": 125000
      },
      {
        "date": "2025-02-14",
        "close": 2.85,
        "volume": 292500
      },
      {
        "date": "2025-02-21",
        "close": 3.37,
        "volume": 1076200
      },
      {
        "date": "2025-02-28",
        "close": 3.23,
        "volume": 1397500
      },
      {
        "date": "2025-03-07",
        "close": 3.23,
        "volume": 411000
      },
      {
        "date": "2025-03-14",
        "close": 3.57,
        "volume": 955000
      },
      {
        "date": "2025-03-21",
        "close": 3.81,
        "volume": 2574000
      },
      {
        "date": "2025-03-28",
        "close": 3.66,
        "volume": 882500
      },
      {
        "date": "2025-04-04",
        "close": 3.47,
        "volume": 466500
      },
      {
        "date": "2025-04-11",
        "close": 3.13,
        "volume": 616000
      },
      {
        "date": "2025-04-18",
        "close": 2.98,
        "volume": 274500
      },
      {
        "date": "2025-04-25",
        "close": 3.2,
        "volume": 99000
      },
      {
        "date": "2025-05-02",
        "close": 3.11,
        "volume": 68500
      },
      {
        "date": "2025-05-09",
        "close": 2.96,
        "volume": 314000
      },
      {
        "date": "2025-05-16",
        "close": 2.9,
        "volume": 252500
      },
      {
        "date": "2025-05-23",
        "close": 2.87,
        "volume": 190000
      },
      {
        "date": "2025-05-30",
        "close": 2.87,
        "volume": 190000
      },
      {
        "date": "2025-06-06",
        "close": 2.85,
        "volume": 256500
      },
      {
        "date": "2025-06-13",
        "close": 3.0,
        "volume": 616500
      },
      {
        "date": "2025-06-20",
        "close": 2.89,
        "volume": 221000
      },
      {
        "date": "2025-06-27",
        "close": 2.83,
        "volume": 520000
      },
      {
        "date": "2025-07-04",
        "close": 2.75,
        "volume": 482500
      },
      {
        "date": "2025-07-11",
        "close": 2.72,
        "volume": 577000
      },
      {
        "date": "2025-07-18",
        "close": 2.89,
        "volume": 1022000
      },
      {
        "date": "2025-07-25",
        "close": 2.87,
        "volume": 746500
      },
      {
        "date": "2025-08-01",
        "close": 2.79,
        "volume": 4083000
      },
      {
        "date": "2025-08-08",
        "close": 3.2,
        "volume": 5415000
      },
      {
        "date": "2025-08-15",
        "close": 3.21,
        "volume": 4148500
      },
      {
        "date": "2025-08-22",
        "close": 3.64,
        "volume": 6477000
      },
      {
        "date": "2025-08-29",
        "close": 3.88,
        "volume": 7840000
      },
      {
        "date": "2025-09-05",
        "close": 3.41,
        "volume": 5075000
      },
      {
        "date": "2025-09-12",
        "close": 3.33,
        "volume": 2633000
      },
      {
        "date": "2025-09-19",
        "close": 3.19,
        "volume": 2163000
      },
      {
        "date": "2025-09-26",
        "close": 3.06,
        "volume": 1063500
      },
      {
        "date": "2025-10-03",
        "close": 3.18,
        "volume": 668500
      },
      {
        "date": "2025-10-10",
        "close": 2.91,
        "volume": 1281500
      },
      {
        "date": "2025-10-17",
        "close": 2.72,
        "volume": 763000
      },
      {
        "date": "2025-10-24",
        "close": 2.7,
        "volume": 691000
      },
      {
        "date": "2025-10-31",
        "close": 2.56,
        "volume": 681000
      },
      {
        "date": "2025-11-07",
        "close": 2.39,
        "volume": 594500
      },
      {
        "date": "2025-11-14",
        "close": 2.38,
        "volume": 554500
      },
      {
        "date": "2025-11-21",
        "close": 2.1,
        "volume": 385500
      },
      {
        "date": "2025-11-28",
        "close": 2.15,
        "volume": 514500
      },
      {
        "date": "2025-12-05",
        "close": 2.28,
        "volume": 386000
      },
      {
        "date": "2025-12-12",
        "close": 2.13,
        "volume": 196000
      },
      {
        "date": "2025-12-19",
        "close": 2.16,
        "volume": 294000
      },
      {
        "date": "2025-12-26",
        "close": 2.03,
        "volume": 167000
      },
      {
        "date": "2026-01-02",
        "close": 1.97,
        "volume": 1183000
      },
      {
        "date": "2026-01-09",
        "close": 2.13,
        "volume": 1090500
      },
      {
        "date": "2026-01-16",
        "close": 2.09,
        "volume": 505500
      },
      {
        "date": "2026-01-23",
        "close": 2.02,
        "volume": 664000
      },
      {
        "date": "2026-01-30",
        "close": 1.93,
        "volume": 1049500
      },
      {
        "date": "2026-02-06",
        "close": 1.92,
        "volume": 788500
      },
      {
        "date": "2026-02-13",
        "close": 1.85,
        "volume": 902000
      },
      {
        "date": "2026-02-20",
        "close": 1.81,
        "volume": 160500
      },
      {
        "date": "2026-02-27",
        "close": 1.87,
        "volume": 1448500
      },
      {
        "date": "2026-03-06",
        "close": 1.88,
        "volume": 365500
      },
      {
        "date": "2026-03-13",
        "close": 2.07,
        "volume": 1025000
      },
      {
        "date": "2026-03-20",
        "close": 1.96,
        "volume": 384500
      },
      {
        "date": "2026-03-27",
        "close": 2.0,
        "volume": 353000
      },
      {
        "date": "2026-04-03",
        "close": 2.0,
        "volume": 547500
      },
      {
        "date": "2026-04-10",
        "close": 2.03,
        "volume": 222500
      },
      {
        "date": "2026-04-17",
        "close": 1.98,
        "volume": 418000
      },
      {
        "date": "2026-04-24",
        "close": 1.93,
        "volume": 186000
      },
      {
        "date": "2026-05-01",
        "close": 1.93,
        "volume": 42500
      },
      {
        "date": "2026-05-08",
        "close": 1.93,
        "volume": 289500
      },
      {
        "date": "2026-05-15",
        "close": 1.62,
        "volume": 1400000
      },
      {
        "date": "2026-05-22",
        "close": 1.54,
        "volume": 872500
      },
      {
        "date": "2026-05-29",
        "close": 1.41,
        "volume": 650500
      },
      {
        "date": "2026-06-05",
        "close": 1.4,
        "volume": 76000
      },
      {
        "date": "2026-06-12",
        "close": 1.41,
        "volume": 47500
      },
      {
        "date": "2026-06-19",
        "close": 1.39,
        "volume": 513000
      },
      {
        "date": "2026-06-26",
        "close": 1.28,
        "volume": 63500
      },
      {
        "date": "2026-07-03",
        "close": 1.4,
        "volume": 141000
      },
      {
        "date": "2026-07-10",
        "close": 1.39,
        "volume": 151500
      },
      {
        "date": "2026-07-17",
        "close": 1.32,
        "volume": 54500
      },
      {
        "date": "2026-07-24",
        "close": 1.4,
        "volume": 130500
      },
      {
        "date": "2026-07-31",
        "close": 1.4,
        "volume": 108000
      },
      {
        "date": "2026-08-07",
        "close": 1.4,
        "volume": 89000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.718667,
      "fair_value": 2.393141,
      "market_activity": -41.701193,
      "market_dynamics": -0.580065,
      "relative_strength": -34.200888
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.048077,
        "directional_follow_through": 0.6757,
        "regime_survival": 1.0,
        "conditional_difference": -0.010915,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.063927,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.040083,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.215567,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.023098,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.031359,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.220493,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": -0.146341
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.183453
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.002222
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.290503
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.273723
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.048951
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.481481
      }
    ]
  }
}