{
  "ticker": {
    "uuid": "d67715e9-18ec-4c90-bd20-87dbbc2c7bdd",
    "symbol": "XIFE",
    "name": "Indeks Premier ETF FTSE Indonesia ESG",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 96.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 110.0,
    "boundary_margin": -0.127273,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.415756,
    "volatility_stability": 0.6179,
    "risk_context": 0.2405,
    "current_regime": {
      "move": -0.010309,
      "interruption": 0.156627,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.338,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 121.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.061404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094838
      },
      {
        "date": "2023-08-11",
        "close": 119.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.04386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097309
      },
      {
        "date": "2023-08-18",
        "close": 119.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.053097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096891
      },
      {
        "date": "2023-08-25",
        "close": 119.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.025862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095671
      },
      {
        "date": "2023-09-01",
        "close": 122.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.06087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100563
      },
      {
        "date": "2023-09-08",
        "close": 120.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103856
      },
      {
        "date": "2023-09-15",
        "close": 119.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.103746
      },
      {
        "date": "2023-09-22",
        "close": 120.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.008403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104018
      },
      {
        "date": "2023-09-29",
        "close": 120.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104018
      },
      {
        "date": "2023-10-06",
        "close": 118.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.008547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106998
      },
      {
        "date": "2023-10-13",
        "close": 118.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.044248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104529
      },
      {
        "date": "2023-10-20",
        "close": 114.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115542
      },
      {
        "date": "2023-10-27",
        "close": 112.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117208
      },
      {
        "date": "2023-11-03",
        "close": 108.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.092437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123653
      },
      {
        "date": "2023-11-10",
        "close": 113.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.034188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136527
      },
      {
        "date": "2023-11-17",
        "close": 114.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.042017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136548
      },
      {
        "date": "2023-11-24",
        "close": 115.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132012
      },
      {
        "date": "2023-12-01",
        "close": 113.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.058333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132156
      },
      {
        "date": "2023-12-08",
        "close": 115.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.134725
      },
      {
        "date": "2023-12-15",
        "close": 115.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.134082
      },
      {
        "date": "2023-12-22",
        "close": 118.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138582
      },
      {
        "date": "2023-12-29",
        "close": 118.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133816
      },
      {
        "date": "2024-01-05",
        "close": 120.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131004
      },
      {
        "date": "2024-01-12",
        "close": 120.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131004
      },
      {
        "date": "2024-01-19",
        "close": 119.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.04386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131153
      },
      {
        "date": "2024-01-26",
        "close": 116.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133631
      },
      {
        "date": "2024-02-02",
        "close": 117.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.035398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133672
      },
      {
        "date": "2024-02-09",
        "close": 117.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.044643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131824
      },
      {
        "date": "2024-02-16",
        "close": 123.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.088496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149391
      },
      {
        "date": "2024-02-23",
        "close": 124.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149675
      },
      {
        "date": "2024-03-01",
        "close": 123.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.098214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146353
      },
      {
        "date": "2024-03-08",
        "close": 125.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.106195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145842
      },
      {
        "date": "2024-03-15",
        "close": 125.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.116071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145162
      },
      {
        "date": "2024-03-22",
        "close": 123.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.098214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14694
      },
      {
        "date": "2024-03-29",
        "close": 122.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147481
      },
      {
        "date": "2024-04-05",
        "close": 120.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.061947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147415
      },
      {
        "date": "2024-04-19",
        "close": 115.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.159137
      },
      {
        "date": "2024-04-26",
        "close": 115.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.151629
      },
      {
        "date": "2024-05-03",
        "close": 113.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.025862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151592
      },
      {
        "date": "2024-05-10",
        "close": 113.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.042373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142068
      },
      {
        "date": "2024-05-17",
        "close": 115.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.129756
      },
      {
        "date": "2024-05-24",
        "close": 113.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.025862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131585
      },
      {
        "date": "2024-05-31",
        "close": 110.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.07563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135882
      },
      {
        "date": "2024-06-07",
        "close": 110.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.059829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133958
      },
      {
        "date": "2024-06-14",
        "close": 106.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.094017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140065
      },
      {
        "date": "2024-06-21",
        "close": 106.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140065
      },
      {
        "date": "2024-06-28",
        "close": 108.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13747
      },
      {
        "date": "2024-07-05",
        "close": 113.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.058333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153145
      },
      {
        "date": "2024-07-12",
        "close": 115.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.017094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153326
      },
      {
        "date": "2024-07-19",
        "close": 117.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.155543
      },
      {
        "date": "2024-07-26",
        "close": 115.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.025424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156868
      },
      {
        "date": "2024-08-02",
        "close": 115.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15293
      },
      {
        "date": "2024-08-09",
        "close": 115.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.049587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152392
      },
      {
        "date": "2024-08-16",
        "close": 119.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.159882
      },
      {
        "date": "2024-08-23",
        "close": 120.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.008403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143789
      },
      {
        "date": "2024-08-30",
        "close": 119.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.14353
      },
      {
        "date": "2024-09-06",
        "close": 118.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143562
      },
      {
        "date": "2024-09-13",
        "close": 118.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141303
      },
      {
        "date": "2024-09-20",
        "close": 122.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.02521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149664
      },
      {
        "date": "2024-09-27",
        "close": 126.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154794
      },
      {
        "date": "2024-10-04",
        "close": 119.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.008333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174239
      },
      {
        "date": "2024-10-11",
        "close": 119.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.008475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172786
      },
      {
        "date": "2024-10-18",
        "close": 121.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.025424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163078
      },
      {
        "date": "2024-10-25",
        "close": 122.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16328
      },
      {
        "date": "2024-11-01",
        "close": 119.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16537
      },
      {
        "date": "2024-11-08",
        "close": 119.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.101852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16537
      },
      {
        "date": "2024-11-15",
        "close": 113.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.17963
      },
      {
        "date": "2024-11-22",
        "close": 110.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181844
      },
      {
        "date": "2024-11-29",
        "close": 112.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.026087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17972
      },
      {
        "date": "2024-12-06",
        "close": 114.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.00885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181253
      },
      {
        "date": "2024-12-13",
        "close": 116.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173743
      },
      {
        "date": "2024-12-20",
        "close": 107.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.069565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209403
      },
      {
        "date": "2024-12-27",
        "close": 107.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.09322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207728
      },
      {
        "date": "2025-01-03",
        "close": 110.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201333
      },
      {
        "date": "2025-01-10",
        "close": 106.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205446
      },
      {
        "date": "2025-01-17",
        "close": 107.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204173
      },
      {
        "date": "2025-01-24",
        "close": 110.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.07563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207566
      },
      {
        "date": "2025-01-31",
        "close": 110.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207566
      },
      {
        "date": "2025-02-07",
        "close": 103.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.119658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225716
      },
      {
        "date": "2025-02-14",
        "close": 102.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218875
      },
      {
        "date": "2025-02-21",
        "close": 108.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235105
      },
      {
        "date": "2025-02-28",
        "close": 98.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268273
      },
      {
        "date": "2025-03-07",
        "close": 101.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.178862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273284
      },
      {
        "date": "2025-03-14",
        "close": 98.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275157
      },
      {
        "date": "2025-03-21",
        "close": 93.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275608
      },
      {
        "date": "2025-03-28",
        "close": 97.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.211382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278978
      },
      {
        "date": "2025-04-11",
        "close": 96.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270599
      },
      {
        "date": "2025-04-18",
        "close": 99.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275793
      },
      {
        "date": "2025-04-25",
        "close": 103.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.104348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281519
      },
      {
        "date": "2025-05-02",
        "close": 104.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.095652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281672
      },
      {
        "date": "2025-05-09",
        "close": 105.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.070796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281137
      },
      {
        "date": "2025-05-16",
        "close": 110.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.026549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289992
      },
      {
        "date": "2025-05-23",
        "close": 112.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.026087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282597
      },
      {
        "date": "2025-05-30",
        "close": 112.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.00885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27999
      },
      {
        "date": "2025-06-06",
        "close": 109.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281403
      },
      {
        "date": "2025-06-13",
        "close": 110.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.280511
      },
      {
        "date": "2025-06-20",
        "close": 105.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.009434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28591
      },
      {
        "date": "2025-06-27",
        "close": 104.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263788
      },
      {
        "date": "2025-07-04",
        "close": 105.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264201
      },
      {
        "date": "2025-07-11",
        "close": 106.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.061947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261485
      },
      {
        "date": "2025-07-18",
        "close": 108.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.06087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257697
      },
      {
        "date": "2025-07-25",
        "close": 109.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.068376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257685
      },
      {
        "date": "2025-08-01",
        "close": 144.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.252174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463039
      },
      {
        "date": "2025-08-08",
        "close": 110.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604206
      },
      {
        "date": "2025-08-15",
        "close": 113.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.017391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597667
      },
      {
        "date": "2025-08-22",
        "close": 113.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.05042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597386
      },
      {
        "date": "2025-08-29",
        "close": 108.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596019
      },
      {
        "date": "2025-09-05",
        "close": 108.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.092437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579336
      },
      {
        "date": "2025-09-12",
        "close": 103.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.127119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58224
      },
      {
        "date": "2025-09-19",
        "close": 109.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.076271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585453
      },
      {
        "date": "2025-09-26",
        "close": 110.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579775
      },
      {
        "date": "2025-10-03",
        "close": 105.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581898
      },
      {
        "date": "2025-10-10",
        "close": 106.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.109244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581634
      },
      {
        "date": "2025-10-17",
        "close": 100.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586466
      },
      {
        "date": "2025-10-24",
        "close": 106.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.123967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589525
      },
      {
        "date": "2025-10-31",
        "close": 112.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594186
      },
      {
        "date": "2025-11-07",
        "close": 113.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.05042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594172
      },
      {
        "date": "2025-11-14",
        "close": 113.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.05042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590822
      },
      {
        "date": "2025-11-21",
        "close": 112.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.00885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590453
      },
      {
        "date": "2025-11-28",
        "close": 114.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590963
      },
      {
        "date": "2025-12-05",
        "close": 108.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594666
      },
      {
        "date": "2025-12-12",
        "close": 114.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.599346
      },
      {
        "date": "2025-12-19",
        "close": 157.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.353448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739863
      },
      {
        "date": "2025-12-26",
        "close": 114.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.065421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874
      },
      {
        "date": "2026-01-02",
        "close": 114.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.065421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873968
      },
      {
        "date": "2026-01-09",
        "close": 116.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874151
      },
      {
        "date": "2026-01-16",
        "close": 117.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.103774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873912
      },
      {
        "date": "2026-01-23",
        "close": 123.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.149533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876312
      },
      {
        "date": "2026-01-30",
        "close": 110.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.795824
      },
      {
        "date": "2026-02-06",
        "close": 109.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702848
      },
      {
        "date": "2026-02-13",
        "close": 110.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.067961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.701901
      },
      {
        "date": "2026-02-20",
        "close": 109.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.068627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.701989
      },
      {
        "date": "2026-02-27",
        "close": 110.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699237
      },
      {
        "date": "2026-03-06",
        "close": 103.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.05102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705289
      },
      {
        "date": "2026-03-13",
        "close": 106.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.049505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703346
      },
      {
        "date": "2026-03-20",
        "close": 103.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.05102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.699821
      },
      {
        "date": "2026-03-27",
        "close": 119.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.27957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728734
      },
      {
        "date": "2026-04-03",
        "close": 102.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.051546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.758064
      },
      {
        "date": "2026-04-10",
        "close": 99.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.758927
      },
      {
        "date": "2026-04-17",
        "close": 101.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.020202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755202
      },
      {
        "date": "2026-04-24",
        "close": 97.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.058252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752468
      },
      {
        "date": "2026-05-01",
        "close": 95.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.086538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74802
      },
      {
        "date": "2026-05-08",
        "close": 98.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749555
      },
      {
        "date": "2026-05-15",
        "close": 96.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749799
      },
      {
        "date": "2026-05-22",
        "close": 92.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751487
      },
      {
        "date": "2026-05-29",
        "close": 94.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751761
      },
      {
        "date": "2026-06-05",
        "close": 84.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.229358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763286
      },
      {
        "date": "2026-06-12",
        "close": 88.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762096
      },
      {
        "date": "2026-06-19",
        "close": 90.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598563
      },
      {
        "date": "2026-06-26",
        "close": 85.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.182692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420879
      },
      {
        "date": "2026-07-03",
        "close": 83.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.209524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420897
      },
      {
        "date": "2026-07-10",
        "close": 90.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438696
      },
      {
        "date": "2026-07-17",
        "close": 94.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44425
      },
      {
        "date": "2026-07-24",
        "close": 92.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.155963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436439
      },
      {
        "date": "2026-07-31",
        "close": 93.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412403
      },
      {
        "date": "2026-08-07",
        "close": 96.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415756
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 121.0,
        "volume": 26200
      },
      {
        "date": "2023-08-11",
        "close": 119.0,
        "volume": 9400
      },
      {
        "date": "2023-08-18",
        "close": 119.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 119.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 122.0,
        "volume": 66500
      },
      {
        "date": "2023-09-08",
        "close": 120.0,
        "volume": 2500
      },
      {
        "date": "2023-09-15",
        "close": 119.0,
        "volume": 27200
      },
      {
        "date": "2023-09-22",
        "close": 120.0,
        "volume": 21300
      },
      {
        "date": "2023-09-29",
        "close": 120.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 118.0,
        "volume": 5600
      },
      {
        "date": "2023-10-13",
        "close": 118.0,
        "volume": 26800
      },
      {
        "date": "2023-10-20",
        "close": 114.0,
        "volume": 400
      },
      {
        "date": "2023-10-27",
        "close": 112.0,
        "volume": 18200
      },
      {
        "date": "2023-11-03",
        "close": 108.0,
        "volume": 11200
      },
      {
        "date": "2023-11-10",
        "close": 113.0,
        "volume": 67300
      },
      {
        "date": "2023-11-17",
        "close": 114.0,
        "volume": 23500
      },
      {
        "date": "2023-11-24",
        "close": 115.0,
        "volume": 6700
      },
      {
        "date": "2023-12-01",
        "close": 113.0,
        "volume": 4100
      },
      {
        "date": "2023-12-08",
        "close": 115.0,
        "volume": 200
      },
      {
        "date": "2023-12-15",
        "close": 115.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 118.0,
        "volume": 300
      },
      {
        "date": "2023-12-29",
        "close": 118.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 120.0,
        "volume": 4200
      },
      {
        "date": "2024-01-12",
        "close": 120.0,
        "volume": 11700
      },
      {
        "date": "2024-01-19",
        "close": 119.0,
        "volume": 15700
      },
      {
        "date": "2024-01-26",
        "close": 116.0,
        "volume": 42300
      },
      {
        "date": "2024-02-02",
        "close": 117.0,
        "volume": 8900
      },
      {
        "date": "2024-02-09",
        "close": 117.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 123.0,
        "volume": 7100
      },
      {
        "date": "2024-02-23",
        "close": 124.0,
        "volume": 19800
      },
      {
        "date": "2024-03-01",
        "close": 123.0,
        "volume": 4400
      },
      {
        "date": "2024-03-08",
        "close": 125.0,
        "volume": 100
      },
      {
        "date": "2024-03-15",
        "close": 125.0,
        "volume": 200
      },
      {
        "date": "2024-03-22",
        "close": 123.0,
        "volume": 25100
      },
      {
        "date": "2024-03-29",
        "close": 122.0,
        "volume": 11300
      },
      {
        "date": "2024-04-05",
        "close": 120.0,
        "volume": 600
      },
      {
        "date": "2024-04-19",
        "close": 115.0,
        "volume": 61700
      },
      {
        "date": "2024-04-26",
        "close": 115.0,
        "volume": 58900
      },
      {
        "date": "2024-05-03",
        "close": 113.0,
        "volume": 51500
      },
      {
        "date": "2024-05-10",
        "close": 113.0,
        "volume": 100
      },
      {
        "date": "2024-05-17",
        "close": 115.0,
        "volume": 226800
      },
      {
        "date": "2024-05-24",
        "close": 113.0,
        "volume": 24200
      },
      {
        "date": "2024-05-31",
        "close": 110.0,
        "volume": 138500
      },
      {
        "date": "2024-06-07",
        "close": 110.0,
        "volume": 500
      },
      {
        "date": "2024-06-14",
        "close": 106.0,
        "volume": 221400
      },
      {
        "date": "2024-06-21",
        "close": 106.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 108.0,
        "volume": 15000
      },
      {
        "date": "2024-07-05",
        "close": 113.0,
        "volume": 3600
      },
      {
        "date": "2024-07-12",
        "close": 115.0,
        "volume": 23000
      },
      {
        "date": "2024-07-19",
        "close": 117.0,
        "volume": 85900
      },
      {
        "date": "2024-07-26",
        "close": 115.0,
        "volume": 3800
      },
      {
        "date": "2024-08-02",
        "close": 115.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 115.0,
        "volume": 1092300
      },
      {
        "date": "2024-08-16",
        "close": 119.0,
        "volume": 98200
      },
      {
        "date": "2024-08-23",
        "close": 120.0,
        "volume": 1600
      },
      {
        "date": "2024-08-30",
        "close": 119.0,
        "volume": 192500
      },
      {
        "date": "2024-09-06",
        "close": 118.0,
        "volume": 100
      },
      {
        "date": "2024-09-13",
        "close": 118.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 122.0,
        "volume": 1000300
      },
      {
        "date": "2024-09-27",
        "close": 126.0,
        "volume": 500
      },
      {
        "date": "2024-10-04",
        "close": 119.0,
        "volume": 100
      },
      {
        "date": "2024-10-11",
        "close": 119.0,
        "volume": 16000
      },
      {
        "date": "2024-10-18",
        "close": 121.0,
        "volume": 3300
      },
      {
        "date": "2024-10-25",
        "close": 122.0,
        "volume": 100
      },
      {
        "date": "2024-11-01",
        "close": 119.0,
        "volume": 100
      },
      {
        "date": "2024-11-08",
        "close": 119.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 113.0,
        "volume": 100
      },
      {
        "date": "2024-11-22",
        "close": 110.0,
        "volume": 5500
      },
      {
        "date": "2024-11-29",
        "close": 112.0,
        "volume": 2300
      },
      {
        "date": "2024-12-06",
        "close": 114.0,
        "volume": 129300
      },
      {
        "date": "2024-12-13",
        "close": 116.0,
        "volume": 8100
      },
      {
        "date": "2024-12-20",
        "close": 107.0,
        "volume": 2700
      },
      {
        "date": "2024-12-27",
        "close": 107.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 110.0,
        "volume": 300
      },
      {
        "date": "2025-01-10",
        "close": 106.0,
        "volume": 6000
      },
      {
        "date": "2025-01-17",
        "close": 107.0,
        "volume": 7400
      },
      {
        "date": "2025-01-24",
        "close": 110.0,
        "volume": 200
      },
      {
        "date": "2025-01-31",
        "close": 110.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 103.0,
        "volume": 3900
      },
      {
        "date": "2025-02-14",
        "close": 102.0,
        "volume": 14500
      },
      {
        "date": "2025-02-21",
        "close": 108.0,
        "volume": 100
      },
      {
        "date": "2025-02-28",
        "close": 98.0,
        "volume": 28287600
      },
      {
        "date": "2025-03-07",
        "close": 101.0,
        "volume": 38768000
      },
      {
        "date": "2025-03-14",
        "close": 98.0,
        "volume": 24400
      },
      {
        "date": "2025-03-21",
        "close": 93.0,
        "volume": 32069700
      },
      {
        "date": "2025-03-28",
        "close": 97.0,
        "volume": 1400
      },
      {
        "date": "2025-04-11",
        "close": 96.0,
        "volume": 52300
      },
      {
        "date": "2025-04-18",
        "close": 99.0,
        "volume": 4000
      },
      {
        "date": "2025-04-25",
        "close": 103.0,
        "volume": 3000
      },
      {
        "date": "2025-05-02",
        "close": 104.0,
        "volume": 4000
      },
      {
        "date": "2025-05-09",
        "close": 105.0,
        "volume": 2100
      },
      {
        "date": "2025-05-16",
        "close": 110.0,
        "volume": 1300
      },
      {
        "date": "2025-05-23",
        "close": 112.0,
        "volume": 89500
      },
      {
        "date": "2025-05-30",
        "close": 112.0,
        "volume": 500
      },
      {
        "date": "2025-06-06",
        "close": 109.0,
        "volume": 800
      },
      {
        "date": "2025-06-13",
        "close": 110.0,
        "volume": 1900
      },
      {
        "date": "2025-06-20",
        "close": 105.0,
        "volume": 16300
      },
      {
        "date": "2025-06-27",
        "close": 104.0,
        "volume": 9700
      },
      {
        "date": "2025-07-04",
        "close": 105.0,
        "volume": 1200
      },
      {
        "date": "2025-07-11",
        "close": 106.0,
        "volume": 300
      },
      {
        "date": "2025-07-18",
        "close": 108.0,
        "volume": 400
      },
      {
        "date": "2025-07-25",
        "close": 109.0,
        "volume": 1200
      },
      {
        "date": "2025-08-01",
        "close": 144.0,
        "volume": 669100
      },
      {
        "date": "2025-08-08",
        "close": 110.0,
        "volume": 1798200
      },
      {
        "date": "2025-08-15",
        "close": 113.0,
        "volume": 602100
      },
      {
        "date": "2025-08-22",
        "close": 113.0,
        "volume": 24900
      },
      {
        "date": "2025-08-29",
        "close": 108.0,
        "volume": 182900
      },
      {
        "date": "2025-09-05",
        "close": 108.0,
        "volume": 238000
      },
      {
        "date": "2025-09-12",
        "close": 103.0,
        "volume": 73000
      },
      {
        "date": "2025-09-19",
        "close": 109.0,
        "volume": 53000
      },
      {
        "date": "2025-09-26",
        "close": 110.0,
        "volume": 33900
      },
      {
        "date": "2025-10-03",
        "close": 105.0,
        "volume": 6900
      },
      {
        "date": "2025-10-10",
        "close": 106.0,
        "volume": 124400
      },
      {
        "date": "2025-10-17",
        "close": 100.0,
        "volume": 95200
      },
      {
        "date": "2025-10-24",
        "close": 106.0,
        "volume": 15200
      },
      {
        "date": "2025-10-31",
        "close": 112.0,
        "volume": 17900
      },
      {
        "date": "2025-11-07",
        "close": 113.0,
        "volume": 54700
      },
      {
        "date": "2025-11-14",
        "close": 113.0,
        "volume": 15800
      },
      {
        "date": "2025-11-21",
        "close": 112.0,
        "volume": 185100
      },
      {
        "date": "2025-11-28",
        "close": 114.0,
        "volume": 3500
      },
      {
        "date": "2025-12-05",
        "close": 108.0,
        "volume": 481900
      },
      {
        "date": "2025-12-12",
        "close": 114.0,
        "volume": 3400
      },
      {
        "date": "2025-12-19",
        "close": 157.0,
        "volume": 394400
      },
      {
        "date": "2025-12-26",
        "close": 114.0,
        "volume": 468700
      },
      {
        "date": "2026-01-02",
        "close": 114.0,
        "volume": 222300
      },
      {
        "date": "2026-01-09",
        "close": 116.0,
        "volume": 83600
      },
      {
        "date": "2026-01-16",
        "close": 117.0,
        "volume": 19800
      },
      {
        "date": "2026-01-23",
        "close": 123.0,
        "volume": 390800
      },
      {
        "date": "2026-01-30",
        "close": 110.0,
        "volume": 354900
      },
      {
        "date": "2026-02-06",
        "close": 109.0,
        "volume": 66300
      },
      {
        "date": "2026-02-13",
        "close": 110.0,
        "volume": 6000
      },
      {
        "date": "2026-02-20",
        "close": 109.0,
        "volume": 12300
      },
      {
        "date": "2026-02-27",
        "close": 110.0,
        "volume": 21500
      },
      {
        "date": "2026-03-06",
        "close": 103.0,
        "volume": 20300
      },
      {
        "date": "2026-03-13",
        "close": 106.0,
        "volume": 208100
      },
      {
        "date": "2026-03-20",
        "close": 103.0,
        "volume": 250600
      },
      {
        "date": "2026-03-27",
        "close": 119.0,
        "volume": 203900
      },
      {
        "date": "2026-04-03",
        "close": 102.0,
        "volume": 145300
      },
      {
        "date": "2026-04-10",
        "close": 99.0,
        "volume": 167000
      },
      {
        "date": "2026-04-17",
        "close": 101.0,
        "volume": 17800
      },
      {
        "date": "2026-04-24",
        "close": 97.0,
        "volume": 11900
      },
      {
        "date": "2026-05-01",
        "close": 95.0,
        "volume": 37900
      },
      {
        "date": "2026-05-08",
        "close": 98.0,
        "volume": 188600
      },
      {
        "date": "2026-05-15",
        "close": 96.0,
        "volume": 18738400
      },
      {
        "date": "2026-05-22",
        "close": 92.0,
        "volume": 47900
      },
      {
        "date": "2026-05-29",
        "close": 94.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 84.0,
        "volume": 37400
      },
      {
        "date": "2026-06-12",
        "close": 88.0,
        "volume": 12200
      },
      {
        "date": "2026-06-19",
        "close": 90.0,
        "volume": 500
      },
      {
        "date": "2026-06-26",
        "close": 85.0,
        "volume": 12100
      },
      {
        "date": "2026-07-03",
        "close": 83.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 90.0,
        "volume": 176400
      },
      {
        "date": "2026-07-17",
        "close": 94.0,
        "volume": 66300
      },
      {
        "date": "2026-07-24",
        "close": 92.0,
        "volume": 498000
      },
      {
        "date": "2026-07-31",
        "close": 93.0,
        "volume": 335700
      },
      {
        "date": "2026-08-07",
        "close": 96.0,
        "volume": 179200
      }
    ],
    "sharemaestro_context": {
      "trend": 99.6,
      "fair_value": 110.692308,
      "market_activity": -50.118492,
      "market_dynamics": 0.370175,
      "relative_strength": 7.227439
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.004302,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.004302,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.035714,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.035714,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.008929,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.017587,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.049432,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.058281,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.038095
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": 0.018182
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.216561
      },
      {
        "direction": "neutral",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.081818
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.010309
      }
    ]
  }
}