{
  "ticker": {
    "uuid": "d677818e-ac73-4364-8bfc-5d1e13dbc260",
    "symbol": "9993",
    "name": "Yamazawa Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1189.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1140.896729,
    "boundary_margin": 0.042163,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.061668,
    "volatility_stability": 0.5506,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.026771,
      "interruption": -0.044445,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.011,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1190.09436,
        "direction_boundary": 1280.555298,
        "core_momentum": -0.070642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179612
      },
      {
        "date": "2023-08-25",
        "close": 1199.457764,
        "direction_boundary": 1272.293701,
        "core_momentum": -0.057248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140564
      },
      {
        "date": "2023-09-01",
        "close": 1190.379272,
        "direction_boundary": 1239.429443,
        "core_momentum": -0.039575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12882
      },
      {
        "date": "2023-09-08",
        "close": 1193.217896,
        "direction_boundary": 1207.910889,
        "core_momentum": -0.012164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128735
      },
      {
        "date": "2023-09-15",
        "close": 1237.69165,
        "direction_boundary": 1165.267578,
        "core_momentum": 0.062152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123615
      },
      {
        "date": "2023-09-22",
        "close": 1198.89563,
        "direction_boundary": 1137.457153,
        "core_momentum": 0.054014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130127
      },
      {
        "date": "2023-09-29",
        "close": 1188.486694,
        "direction_boundary": 1143.019165,
        "core_momentum": 0.039778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120333
      },
      {
        "date": "2023-10-06",
        "close": 1193.217896,
        "direction_boundary": 1127.259644,
        "core_momentum": 0.058512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117717
      },
      {
        "date": "2023-10-13",
        "close": 1194.164307,
        "direction_boundary": 1095.740845,
        "core_momentum": 0.089824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103273
      },
      {
        "date": "2023-10-20",
        "close": 1183.755615,
        "direction_boundary": 1077.200562,
        "core_momentum": 0.098918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096896
      },
      {
        "date": "2023-10-27",
        "close": 1189.432983,
        "direction_boundary": 1061.441162,
        "core_momentum": 0.120583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096053
      },
      {
        "date": "2023-11-03",
        "close": 1189.432983,
        "direction_boundary": 1047.535767,
        "core_momentum": 0.135458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095936
      },
      {
        "date": "2023-11-10",
        "close": 1193.217896,
        "direction_boundary": 1066.076172,
        "core_momentum": 0.119261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093365
      },
      {
        "date": "2023-11-17",
        "close": 1189.432983,
        "direction_boundary": 1109.646362,
        "core_momentum": 0.071903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090456
      },
      {
        "date": "2023-11-24",
        "close": 1192.271851,
        "direction_boundary": 1164.340576,
        "core_momentum": 0.023989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084786
      },
      {
        "date": "2023-12-01",
        "close": 1193.217896,
        "direction_boundary": 1180.099976,
        "core_momentum": 0.011116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083461
      },
      {
        "date": "2023-12-08",
        "close": 1181.863159,
        "direction_boundary": 1201.421631,
        "core_momentum": -0.016279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084242
      },
      {
        "date": "2023-12-15",
        "close": 1184.701782,
        "direction_boundary": 1198.640503,
        "core_momentum": -0.011629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083598
      },
      {
        "date": "2023-12-22",
        "close": 1182.809326,
        "direction_boundary": 1182.881104,
        "core_momentum": -6.1e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083036
      },
      {
        "date": "2023-12-29",
        "close": 1182.809326,
        "direction_boundary": 1191.224487,
        "core_momentum": -0.007064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083001
      },
      {
        "date": "2024-01-05",
        "close": 1195.110596,
        "direction_boundary": 1189.370361,
        "core_momentum": 0.004826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083817
      },
      {
        "date": "2024-01-12",
        "close": 1198.89563,
        "direction_boundary": 1157.85144,
        "core_momentum": 0.035449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078443
      },
      {
        "date": "2024-01-19",
        "close": 1197.003174,
        "direction_boundary": 1181.954102,
        "core_momentum": 0.012732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078312
      },
      {
        "date": "2024-01-26",
        "close": 1199.841797,
        "direction_boundary": 1260.751099,
        "core_momentum": -0.048312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077499
      },
      {
        "date": "2024-02-02",
        "close": 1199.841797,
        "direction_boundary": 1263.532104,
        "core_momentum": -0.050407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076888
      },
      {
        "date": "2024-02-09",
        "close": 1197.949219,
        "direction_boundary": 1279.291382,
        "core_momentum": -0.063584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07662
      },
      {
        "date": "2024-02-16",
        "close": 1195.110596,
        "direction_boundary": 1366.431519,
        "core_momentum": -0.125378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076538
      },
      {
        "date": "2024-02-23",
        "close": 1204.57312,
        "direction_boundary": 1257.042847,
        "core_momentum": -0.041741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076548
      },
      {
        "date": "2024-03-01",
        "close": 1200.198975,
        "direction_boundary": 1206.012207,
        "core_momentum": -0.00482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075939
      },
      {
        "date": "2024-03-08",
        "close": 1195.417236,
        "direction_boundary": 1200.394165,
        "core_momentum": -0.004146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076107
      },
      {
        "date": "2024-03-15",
        "close": 1189.679321,
        "direction_boundary": 1150.767822,
        "core_momentum": 0.033814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055137
      },
      {
        "date": "2024-03-22",
        "close": 1198.286133,
        "direction_boundary": 1173.23999,
        "core_momentum": 0.021348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035156
      },
      {
        "date": "2024-03-29",
        "close": 1190.63562,
        "direction_boundary": 1216.312012,
        "core_momentum": -0.02111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.034142
      },
      {
        "date": "2024-04-05",
        "close": 1193.504639,
        "direction_boundary": 1193.8396,
        "core_momentum": -0.000281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.033852
      },
      {
        "date": "2024-04-12",
        "close": 1193.504639,
        "direction_boundary": 1241.593262,
        "core_momentum": -0.038731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.033833
      },
      {
        "date": "2024-04-19",
        "close": 1179.159546,
        "direction_boundary": 1207.884766,
        "core_momentum": -0.023781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.035814
      },
      {
        "date": "2024-04-26",
        "close": 1169.596191,
        "direction_boundary": 1194.776001,
        "core_momentum": -0.021075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036728
      },
      {
        "date": "2024-05-03",
        "close": 1190.63562,
        "direction_boundary": 1198.521606,
        "core_momentum": -0.00658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044792
      },
      {
        "date": "2024-05-10",
        "close": 1189.679321,
        "direction_boundary": 1217.248413,
        "core_momentum": -0.022649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044574
      },
      {
        "date": "2024-05-17",
        "close": 1210.718628,
        "direction_boundary": 1196.648682,
        "core_momentum": 0.011758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050574
      },
      {
        "date": "2024-05-24",
        "close": 1216.456543,
        "direction_boundary": 1170.43103,
        "core_momentum": 0.039324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050836
      },
      {
        "date": "2024-05-31",
        "close": 1211.674927,
        "direction_boundary": 1159.194946,
        "core_momentum": 0.045273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051254
      },
      {
        "date": "2024-06-07",
        "close": 1212.631348,
        "direction_boundary": 1167.62207,
        "core_momentum": 0.038548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049119
      },
      {
        "date": "2024-06-14",
        "close": 1214.543823,
        "direction_boundary": 1176.985474,
        "core_momentum": 0.031911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049085
      },
      {
        "date": "2024-06-21",
        "close": 1248.971924,
        "direction_boundary": 1185.412598,
        "core_momentum": 0.053618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061535
      },
      {
        "date": "2024-06-28",
        "close": 1250.884644,
        "direction_boundary": 1187.2854,
        "core_momentum": 0.053567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061468
      },
      {
        "date": "2024-07-05",
        "close": 1251.840942,
        "direction_boundary": 1194.776001,
        "core_momentum": 0.047762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060339
      },
      {
        "date": "2024-07-12",
        "close": 1204.024292,
        "direction_boundary": 1170.43103,
        "core_momentum": 0.028702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082573
      },
      {
        "date": "2024-07-19",
        "close": 1217.412964,
        "direction_boundary": 1176.049072,
        "core_momentum": 0.035172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083889
      },
      {
        "date": "2024-07-26",
        "close": 1214.543823,
        "direction_boundary": 1186.348999,
        "core_momentum": 0.023766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083951
      },
      {
        "date": "2024-08-02",
        "close": 1176.290649,
        "direction_boundary": 1178.858032,
        "core_momentum": -0.002178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095275
      },
      {
        "date": "2024-08-09",
        "close": 1183.94104,
        "direction_boundary": 1185.412598,
        "core_momentum": -0.001241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095791
      },
      {
        "date": "2024-08-16",
        "close": 1199.242554,
        "direction_boundary": 1190.09436,
        "core_momentum": 0.007687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09749
      },
      {
        "date": "2024-08-23",
        "close": 1224.107422,
        "direction_boundary": 1199.457764,
        "core_momentum": 0.020551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101011
      },
      {
        "date": "2024-08-30",
        "close": 1202.153564,
        "direction_boundary": 1190.379272,
        "core_momentum": 0.009891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10417
      },
      {
        "date": "2024-09-06",
        "close": 1190.557251,
        "direction_boundary": 1193.217896,
        "core_momentum": -0.00223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104911
      },
      {
        "date": "2024-09-13",
        "close": 1187.658203,
        "direction_boundary": 1237.69165,
        "core_momentum": -0.040425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104752
      },
      {
        "date": "2024-09-20",
        "close": 1170.263672,
        "direction_boundary": 1198.89563,
        "core_momentum": -0.023882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106121
      },
      {
        "date": "2024-09-27",
        "close": 1166.398315,
        "direction_boundary": 1188.486694,
        "core_momentum": -0.018585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105887
      },
      {
        "date": "2024-10-04",
        "close": 1161.566406,
        "direction_boundary": 1193.217896,
        "core_momentum": -0.026526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105881
      },
      {
        "date": "2024-10-11",
        "close": 1153.835449,
        "direction_boundary": 1194.164307,
        "core_momentum": -0.033772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106154
      },
      {
        "date": "2024-10-18",
        "close": 1154.801758,
        "direction_boundary": 1183.755615,
        "core_momentum": -0.024459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105034
      },
      {
        "date": "2024-10-25",
        "close": 1129.676514,
        "direction_boundary": 1189.432983,
        "core_momentum": -0.050239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108665
      },
      {
        "date": "2024-11-01",
        "close": 1114.214722,
        "direction_boundary": 1189.432983,
        "core_momentum": -0.063239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106331
      },
      {
        "date": "2024-11-08",
        "close": 1123.878296,
        "direction_boundary": 1193.217896,
        "core_momentum": -0.058111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107442
      },
      {
        "date": "2024-11-15",
        "close": 1122.911865,
        "direction_boundary": 1189.432983,
        "core_momentum": -0.055927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103651
      },
      {
        "date": "2024-11-22",
        "close": 1118.080078,
        "direction_boundary": 1192.271851,
        "core_momentum": -0.062227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103078
      },
      {
        "date": "2024-11-29",
        "close": 1124.844604,
        "direction_boundary": 1193.217896,
        "core_momentum": -0.057302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103868
      },
      {
        "date": "2024-12-06",
        "close": 1145.138184,
        "direction_boundary": 1181.863159,
        "core_momentum": -0.031074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107702
      },
      {
        "date": "2024-12-13",
        "close": 1138.373657,
        "direction_boundary": 1184.701782,
        "core_momentum": -0.039105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107678
      },
      {
        "date": "2024-12-20",
        "close": 1141.272705,
        "direction_boundary": 1182.809326,
        "core_momentum": -0.035117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098701
      },
      {
        "date": "2024-12-27",
        "close": 1152.869141,
        "direction_boundary": 1182.809326,
        "core_momentum": -0.025313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100275
      },
      {
        "date": "2025-01-03",
        "close": 1151.90271,
        "direction_boundary": 1195.110596,
        "core_momentum": -0.036154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100175
      },
      {
        "date": "2025-01-10",
        "close": 1159.633545,
        "direction_boundary": 1198.89563,
        "core_momentum": -0.032749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086688
      },
      {
        "date": "2025-01-17",
        "close": 1135.474609,
        "direction_boundary": 1197.003174,
        "core_momentum": -0.051402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088836
      },
      {
        "date": "2025-01-24",
        "close": 1120.012695,
        "direction_boundary": 1199.841797,
        "core_momentum": -0.066533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090139
      },
      {
        "date": "2025-01-31",
        "close": 1080.39209,
        "direction_boundary": 1199.841797,
        "core_momentum": -0.099555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092843
      },
      {
        "date": "2025-02-07",
        "close": 1100.685547,
        "direction_boundary": 1197.949219,
        "core_momentum": -0.081192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096828
      },
      {
        "date": "2025-02-14",
        "close": 1106.483765,
        "direction_boundary": 1195.110596,
        "core_momentum": -0.074158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094929
      },
      {
        "date": "2025-02-21",
        "close": 1116.147339,
        "direction_boundary": 1204.57312,
        "core_momentum": -0.073408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090351
      },
      {
        "date": "2025-02-28",
        "close": 1095.925537,
        "direction_boundary": 1200.198975,
        "core_momentum": -0.08688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090411
      },
      {
        "date": "2025-03-07",
        "close": 1092.992676,
        "direction_boundary": 1195.417236,
        "core_momentum": -0.085681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089982
      },
      {
        "date": "2025-03-14",
        "close": 1124.276978,
        "direction_boundary": 1189.679321,
        "core_momentum": -0.054975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100043
      },
      {
        "date": "2025-03-21",
        "close": 1143.82959,
        "direction_boundary": 1198.286133,
        "core_momentum": -0.045445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101779
      },
      {
        "date": "2025-03-28",
        "close": 1148.717773,
        "direction_boundary": 1190.63562,
        "core_momentum": -0.035206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101959
      },
      {
        "date": "2025-04-04",
        "close": 1100.813721,
        "direction_boundary": 1193.504639,
        "core_momentum": -0.077663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117414
      },
      {
        "date": "2025-04-11",
        "close": 1135.030884,
        "direction_boundary": 1193.504639,
        "core_momentum": -0.048993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125587
      },
      {
        "date": "2025-04-18",
        "close": 1120.366333,
        "direction_boundary": 1179.159546,
        "core_momentum": -0.04986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126725
      },
      {
        "date": "2025-04-25",
        "close": 1136.986084,
        "direction_boundary": 1169.596191,
        "core_momentum": -0.027882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124869
      },
      {
        "date": "2025-05-02",
        "close": 1141.87439,
        "direction_boundary": 1190.63562,
        "core_momentum": -0.040954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123314
      },
      {
        "date": "2025-05-09",
        "close": 1132.098022,
        "direction_boundary": 1189.679321,
        "core_momentum": -0.048401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123479
      },
      {
        "date": "2025-05-16",
        "close": 1096.903198,
        "direction_boundary": 1210.718628,
        "core_momentum": -0.094007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131158
      },
      {
        "date": "2025-05-23",
        "close": 1100.813721,
        "direction_boundary": 1216.456543,
        "core_momentum": -0.095065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131202
      },
      {
        "date": "2025-05-30",
        "close": 1096.903198,
        "direction_boundary": 1211.674927,
        "core_momentum": -0.094722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130907
      },
      {
        "date": "2025-06-06",
        "close": 1102.768921,
        "direction_boundary": 1212.631348,
        "core_momentum": -0.090598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128427
      },
      {
        "date": "2025-06-13",
        "close": 1113.522949,
        "direction_boundary": 1214.543823,
        "core_momentum": -0.083176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129164
      },
      {
        "date": "2025-06-20",
        "close": 1135.030884,
        "direction_boundary": 1248.971924,
        "core_momentum": -0.091228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132052
      },
      {
        "date": "2025-06-27",
        "close": 1133.075562,
        "direction_boundary": 1250.884644,
        "core_momentum": -0.094181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131219
      },
      {
        "date": "2025-07-04",
        "close": 1133.075562,
        "direction_boundary": 1251.840942,
        "core_momentum": -0.094873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131222
      },
      {
        "date": "2025-07-11",
        "close": 1125.254639,
        "direction_boundary": 1204.024292,
        "core_momentum": -0.065422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131061
      },
      {
        "date": "2025-07-18",
        "close": 1124.276978,
        "direction_boundary": 1217.412964,
        "core_momentum": -0.076503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127883
      },
      {
        "date": "2025-07-25",
        "close": 1127.209839,
        "direction_boundary": 1214.543823,
        "core_momentum": -0.071907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126475
      },
      {
        "date": "2025-08-01",
        "close": 1133.075562,
        "direction_boundary": 1176.290649,
        "core_momentum": -0.036738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115258
      },
      {
        "date": "2025-08-08",
        "close": 1140.896729,
        "direction_boundary": 1183.94104,
        "core_momentum": -0.036357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112968
      },
      {
        "date": "2025-08-15",
        "close": 1145.78479,
        "direction_boundary": 1199.242554,
        "core_momentum": -0.044576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112909
      },
      {
        "date": "2025-08-22",
        "close": 1161.427002,
        "direction_boundary": 1224.107422,
        "core_momentum": -0.051205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113741
      },
      {
        "date": "2025-08-29",
        "close": 1142.177246,
        "direction_boundary": 1202.153564,
        "core_momentum": -0.049891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113213
      },
      {
        "date": "2025-09-05",
        "close": 1132.288208,
        "direction_boundary": 1190.557251,
        "core_momentum": -0.048943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113972
      },
      {
        "date": "2025-09-12",
        "close": 1136.243896,
        "direction_boundary": 1187.658203,
        "core_momentum": -0.04329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107278
      },
      {
        "date": "2025-09-19",
        "close": 1142.177246,
        "direction_boundary": 1170.263672,
        "core_momentum": -0.024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104769
      },
      {
        "date": "2025-09-26",
        "close": 1149.099487,
        "direction_boundary": 1166.398315,
        "core_momentum": -0.014831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104945
      },
      {
        "date": "2025-10-03",
        "close": 1157.999634,
        "direction_boundary": 1161.566406,
        "core_momentum": -0.003071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085477
      },
      {
        "date": "2025-10-10",
        "close": 1152.066162,
        "direction_boundary": 1153.835449,
        "core_momentum": -0.001533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075268
      },
      {
        "date": "2025-10-17",
        "close": 1162.944092,
        "direction_boundary": 1154.801758,
        "core_momentum": 0.007051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073578
      },
      {
        "date": "2025-10-24",
        "close": 1159.977417,
        "direction_boundary": 1129.676514,
        "core_momentum": 0.026823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071199
      },
      {
        "date": "2025-10-31",
        "close": 1138.22168,
        "direction_boundary": 1114.214722,
        "core_momentum": 0.021546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076023
      },
      {
        "date": "2025-11-07",
        "close": 1133.2771,
        "direction_boundary": 1123.878296,
        "core_momentum": 0.008363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075301
      },
      {
        "date": "2025-11-14",
        "close": 1133.2771,
        "direction_boundary": 1122.911865,
        "core_momentum": 0.009231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059947
      },
      {
        "date": "2025-11-21",
        "close": 1136.243896,
        "direction_boundary": 1118.080078,
        "core_momentum": 0.016246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059889
      },
      {
        "date": "2025-11-28",
        "close": 1136.243896,
        "direction_boundary": 1124.844604,
        "core_momentum": 0.010134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059523
      },
      {
        "date": "2025-12-05",
        "close": 1137.232788,
        "direction_boundary": 1145.138184,
        "core_momentum": -0.006903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059248
      },
      {
        "date": "2025-12-12",
        "close": 1139.210571,
        "direction_boundary": 1138.373657,
        "core_momentum": 0.000735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057973
      },
      {
        "date": "2025-12-19",
        "close": 1146.132813,
        "direction_boundary": 1141.272705,
        "core_momentum": 0.004258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052297
      },
      {
        "date": "2025-12-26",
        "close": 1152.066162,
        "direction_boundary": 1152.869141,
        "core_momentum": -0.000697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052615
      },
      {
        "date": "2026-01-02",
        "close": 1157.999634,
        "direction_boundary": 1151.90271,
        "core_momentum": 0.005293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052972
      },
      {
        "date": "2026-01-09",
        "close": 1170.855225,
        "direction_boundary": 1159.633545,
        "core_momentum": 0.009677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053562
      },
      {
        "date": "2026-01-16",
        "close": 1167.88855,
        "direction_boundary": 1135.474609,
        "core_momentum": 0.028547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053761
      },
      {
        "date": "2026-01-23",
        "close": 1193.599976,
        "direction_boundary": 1120.012695,
        "core_momentum": 0.065702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0607
      },
      {
        "date": "2026-01-30",
        "close": 1182.722046,
        "direction_boundary": 1080.39209,
        "core_momentum": 0.094716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06252
      },
      {
        "date": "2026-02-06",
        "close": 1187.666504,
        "direction_boundary": 1100.685547,
        "core_momentum": 0.079024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062179
      },
      {
        "date": "2026-02-13",
        "close": 1200.522217,
        "direction_boundary": 1106.483765,
        "core_momentum": 0.084989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063389
      },
      {
        "date": "2026-02-20",
        "close": 1203.488892,
        "direction_boundary": 1116.147339,
        "core_momentum": 0.078253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061096
      },
      {
        "date": "2026-02-27",
        "close": 1187.0,
        "direction_boundary": 1095.925537,
        "core_momentum": 0.083103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059482
      },
      {
        "date": "2026-03-06",
        "close": 1164.0,
        "direction_boundary": 1092.992676,
        "core_momentum": 0.064966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064868
      },
      {
        "date": "2026-03-13",
        "close": 1158.0,
        "direction_boundary": 1124.276978,
        "core_momentum": 0.029995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06533
      },
      {
        "date": "2026-03-20",
        "close": 1158.0,
        "direction_boundary": 1143.82959,
        "core_momentum": 0.012389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065014
      },
      {
        "date": "2026-03-27",
        "close": 1150.0,
        "direction_boundary": 1148.717773,
        "core_momentum": 0.001116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065303
      },
      {
        "date": "2026-04-03",
        "close": 1167.0,
        "direction_boundary": 1100.813721,
        "core_momentum": 0.060125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067613
      },
      {
        "date": "2026-04-10",
        "close": 1172.0,
        "direction_boundary": 1135.030884,
        "core_momentum": 0.032571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067359
      },
      {
        "date": "2026-04-17",
        "close": 1180.0,
        "direction_boundary": 1120.366333,
        "core_momentum": 0.053227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06678
      },
      {
        "date": "2026-04-24",
        "close": 1154.0,
        "direction_boundary": 1136.986084,
        "core_momentum": 0.014964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073848
      },
      {
        "date": "2026-05-01",
        "close": 1155.0,
        "direction_boundary": 1141.87439,
        "core_momentum": 0.011495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068729
      },
      {
        "date": "2026-05-08",
        "close": 1156.0,
        "direction_boundary": 1132.098022,
        "core_momentum": 0.021113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068363
      },
      {
        "date": "2026-05-15",
        "close": 1152.0,
        "direction_boundary": 1096.903198,
        "core_momentum": 0.050229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068609
      },
      {
        "date": "2026-05-22",
        "close": 1154.0,
        "direction_boundary": 1100.813721,
        "core_momentum": 0.048315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068568
      },
      {
        "date": "2026-05-29",
        "close": 1157.0,
        "direction_boundary": 1096.903198,
        "core_momentum": 0.054788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068618
      },
      {
        "date": "2026-06-05",
        "close": 1155.0,
        "direction_boundary": 1102.768921,
        "core_momentum": 0.047364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068699
      },
      {
        "date": "2026-06-12",
        "close": 1165.0,
        "direction_boundary": 1113.522949,
        "core_momentum": 0.046229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069585
      },
      {
        "date": "2026-06-19",
        "close": 1179.0,
        "direction_boundary": 1135.030884,
        "core_momentum": 0.038738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070931
      },
      {
        "date": "2026-06-26",
        "close": 1179.0,
        "direction_boundary": 1133.075562,
        "core_momentum": 0.040531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070698
      },
      {
        "date": "2026-07-03",
        "close": 1183.0,
        "direction_boundary": 1133.075562,
        "core_momentum": 0.044061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07053
      },
      {
        "date": "2026-07-10",
        "close": 1179.0,
        "direction_boundary": 1125.254639,
        "core_momentum": 0.047763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069174
      },
      {
        "date": "2026-07-17",
        "close": 1173.0,
        "direction_boundary": 1124.276978,
        "core_momentum": 0.043337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069472
      },
      {
        "date": "2026-07-24",
        "close": 1177.0,
        "direction_boundary": 1127.209839,
        "core_momentum": 0.044171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06235
      },
      {
        "date": "2026-07-31",
        "close": 1183.0,
        "direction_boundary": 1133.075562,
        "core_momentum": 0.044061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061536
      },
      {
        "date": "2026-08-07",
        "close": 1189.0,
        "direction_boundary": 1140.896729,
        "core_momentum": 0.042163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061668
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1190.09436,
        "volume": 45900
      },
      {
        "date": "2023-08-25",
        "close": 1199.457764,
        "volume": 67600
      },
      {
        "date": "2023-09-01",
        "close": 1190.379272,
        "volume": 74600
      },
      {
        "date": "2023-09-08",
        "close": 1193.217896,
        "volume": 21500
      },
      {
        "date": "2023-09-15",
        "close": 1237.69165,
        "volume": 92900
      },
      {
        "date": "2023-09-22",
        "close": 1198.89563,
        "volume": 20400
      },
      {
        "date": "2023-09-29",
        "close": 1188.486694,
        "volume": 27700
      },
      {
        "date": "2023-10-06",
        "close": 1193.217896,
        "volume": 17900
      },
      {
        "date": "2023-10-13",
        "close": 1194.164307,
        "volume": 18100
      },
      {
        "date": "2023-10-20",
        "close": 1183.755615,
        "volume": 10900
      },
      {
        "date": "2023-10-27",
        "close": 1189.432983,
        "volume": 19800
      },
      {
        "date": "2023-11-03",
        "close": 1189.432983,
        "volume": 28700
      },
      {
        "date": "2023-11-10",
        "close": 1193.217896,
        "volume": 24400
      },
      {
        "date": "2023-11-17",
        "close": 1189.432983,
        "volume": 14300
      },
      {
        "date": "2023-11-24",
        "close": 1192.271851,
        "volume": 27800
      },
      {
        "date": "2023-12-01",
        "close": 1193.217896,
        "volume": 17400
      },
      {
        "date": "2023-12-08",
        "close": 1181.863159,
        "volume": 26000
      },
      {
        "date": "2023-12-15",
        "close": 1184.701782,
        "volume": 20900
      },
      {
        "date": "2023-12-22",
        "close": 1182.809326,
        "volume": 32400
      },
      {
        "date": "2023-12-29",
        "close": 1182.809326,
        "volume": 33400
      },
      {
        "date": "2024-01-05",
        "close": 1195.110596,
        "volume": 9800
      },
      {
        "date": "2024-01-12",
        "close": 1198.89563,
        "volume": 39800
      },
      {
        "date": "2024-01-19",
        "close": 1197.003174,
        "volume": 24900
      },
      {
        "date": "2024-01-26",
        "close": 1199.841797,
        "volume": 29400
      },
      {
        "date": "2024-02-02",
        "close": 1199.841797,
        "volume": 60300
      },
      {
        "date": "2024-02-09",
        "close": 1197.949219,
        "volume": 24800
      },
      {
        "date": "2024-02-16",
        "close": 1195.110596,
        "volume": 24700
      },
      {
        "date": "2024-02-23",
        "close": 1204.57312,
        "volume": 24000
      },
      {
        "date": "2024-03-01",
        "close": 1200.198975,
        "volume": 51100
      },
      {
        "date": "2024-03-08",
        "close": 1195.417236,
        "volume": 25300
      },
      {
        "date": "2024-03-15",
        "close": 1189.679321,
        "volume": 31900
      },
      {
        "date": "2024-03-22",
        "close": 1198.286133,
        "volume": 13100
      },
      {
        "date": "2024-03-29",
        "close": 1190.63562,
        "volume": 24700
      },
      {
        "date": "2024-04-05",
        "close": 1193.504639,
        "volume": 25000
      },
      {
        "date": "2024-04-12",
        "close": 1193.504639,
        "volume": 28400
      },
      {
        "date": "2024-04-19",
        "close": 1179.159546,
        "volume": 37100
      },
      {
        "date": "2024-04-26",
        "close": 1169.596191,
        "volume": 66100
      },
      {
        "date": "2024-05-03",
        "close": 1190.63562,
        "volume": 13100
      },
      {
        "date": "2024-05-10",
        "close": 1189.679321,
        "volume": 26300
      },
      {
        "date": "2024-05-17",
        "close": 1210.718628,
        "volume": 60300
      },
      {
        "date": "2024-05-24",
        "close": 1216.456543,
        "volume": 24300
      },
      {
        "date": "2024-05-31",
        "close": 1211.674927,
        "volume": 29400
      },
      {
        "date": "2024-06-07",
        "close": 1212.631348,
        "volume": 16400
      },
      {
        "date": "2024-06-14",
        "close": 1214.543823,
        "volume": 16100
      },
      {
        "date": "2024-06-21",
        "close": 1248.971924,
        "volume": 41600
      },
      {
        "date": "2024-06-28",
        "close": 1250.884644,
        "volume": 36600
      },
      {
        "date": "2024-07-05",
        "close": 1251.840942,
        "volume": 31800
      },
      {
        "date": "2024-07-12",
        "close": 1204.024292,
        "volume": 33700
      },
      {
        "date": "2024-07-19",
        "close": 1217.412964,
        "volume": 12900
      },
      {
        "date": "2024-07-26",
        "close": 1214.543823,
        "volume": 27400
      },
      {
        "date": "2024-08-02",
        "close": 1176.290649,
        "volume": 57300
      },
      {
        "date": "2024-08-09",
        "close": 1183.94104,
        "volume": 41400
      },
      {
        "date": "2024-08-16",
        "close": 1199.242554,
        "volume": 12700
      },
      {
        "date": "2024-08-23",
        "close": 1224.107422,
        "volume": 15100
      },
      {
        "date": "2024-08-30",
        "close": 1202.153564,
        "volume": 35900
      },
      {
        "date": "2024-09-06",
        "close": 1190.557251,
        "volume": 13200
      },
      {
        "date": "2024-09-13",
        "close": 1187.658203,
        "volume": 17200
      },
      {
        "date": "2024-09-20",
        "close": 1170.263672,
        "volume": 77900
      },
      {
        "date": "2024-09-27",
        "close": 1166.398315,
        "volume": 29700
      },
      {
        "date": "2024-10-04",
        "close": 1161.566406,
        "volume": 71400
      },
      {
        "date": "2024-10-11",
        "close": 1153.835449,
        "volume": 46600
      },
      {
        "date": "2024-10-18",
        "close": 1154.801758,
        "volume": 39000
      },
      {
        "date": "2024-10-25",
        "close": 1129.676514,
        "volume": 31000
      },
      {
        "date": "2024-11-01",
        "close": 1114.214722,
        "volume": 95300
      },
      {
        "date": "2024-11-08",
        "close": 1123.878296,
        "volume": 22600
      },
      {
        "date": "2024-11-15",
        "close": 1122.911865,
        "volume": 27600
      },
      {
        "date": "2024-11-22",
        "close": 1118.080078,
        "volume": 25000
      },
      {
        "date": "2024-11-29",
        "close": 1124.844604,
        "volume": 43300
      },
      {
        "date": "2024-12-06",
        "close": 1145.138184,
        "volume": 30400
      },
      {
        "date": "2024-12-13",
        "close": 1138.373657,
        "volume": 22100
      },
      {
        "date": "2024-12-20",
        "close": 1141.272705,
        "volume": 28200
      },
      {
        "date": "2024-12-27",
        "close": 1152.869141,
        "volume": 28200
      },
      {
        "date": "2025-01-03",
        "close": 1151.90271,
        "volume": 5800
      },
      {
        "date": "2025-01-10",
        "close": 1159.633545,
        "volume": 12600
      },
      {
        "date": "2025-01-17",
        "close": 1135.474609,
        "volume": 25500
      },
      {
        "date": "2025-01-24",
        "close": 1120.012695,
        "volume": 31600
      },
      {
        "date": "2025-01-31",
        "close": 1080.39209,
        "volume": 121000
      },
      {
        "date": "2025-02-07",
        "close": 1100.685547,
        "volume": 19700
      },
      {
        "date": "2025-02-14",
        "close": 1106.483765,
        "volume": 17100
      },
      {
        "date": "2025-02-21",
        "close": 1116.147339,
        "volume": 19100
      },
      {
        "date": "2025-02-28",
        "close": 1095.925537,
        "volume": 39500
      },
      {
        "date": "2025-03-07",
        "close": 1092.992676,
        "volume": 23300
      },
      {
        "date": "2025-03-14",
        "close": 1124.276978,
        "volume": 31800
      },
      {
        "date": "2025-03-21",
        "close": 1143.82959,
        "volume": 20000
      },
      {
        "date": "2025-03-28",
        "close": 1148.717773,
        "volume": 26000
      },
      {
        "date": "2025-04-04",
        "close": 1100.813721,
        "volume": 35400
      },
      {
        "date": "2025-04-11",
        "close": 1135.030884,
        "volume": 32900
      },
      {
        "date": "2025-04-18",
        "close": 1120.366333,
        "volume": 25000
      },
      {
        "date": "2025-04-25",
        "close": 1136.986084,
        "volume": 27000
      },
      {
        "date": "2025-05-02",
        "close": 1141.87439,
        "volume": 6300
      },
      {
        "date": "2025-05-09",
        "close": 1132.098022,
        "volume": 7500
      },
      {
        "date": "2025-05-16",
        "close": 1096.903198,
        "volume": 105500
      },
      {
        "date": "2025-05-23",
        "close": 1100.813721,
        "volume": 34200
      },
      {
        "date": "2025-05-30",
        "close": 1096.903198,
        "volume": 43500
      },
      {
        "date": "2025-06-06",
        "close": 1102.768921,
        "volume": 15900
      },
      {
        "date": "2025-06-13",
        "close": 1113.522949,
        "volume": 15900
      },
      {
        "date": "2025-06-20",
        "close": 1135.030884,
        "volume": 18800
      },
      {
        "date": "2025-06-27",
        "close": 1133.075562,
        "volume": 26500
      },
      {
        "date": "2025-07-04",
        "close": 1133.075562,
        "volume": 9600
      },
      {
        "date": "2025-07-11",
        "close": 1125.254639,
        "volume": 28500
      },
      {
        "date": "2025-07-18",
        "close": 1124.276978,
        "volume": 25600
      },
      {
        "date": "2025-07-25",
        "close": 1127.209839,
        "volume": 47200
      },
      {
        "date": "2025-08-01",
        "close": 1133.075562,
        "volume": 11000
      },
      {
        "date": "2025-08-08",
        "close": 1140.896729,
        "volume": 30500
      },
      {
        "date": "2025-08-15",
        "close": 1145.78479,
        "volume": 21400
      },
      {
        "date": "2025-08-22",
        "close": 1161.427002,
        "volume": 30000
      },
      {
        "date": "2025-08-29",
        "close": 1142.177246,
        "volume": 55900
      },
      {
        "date": "2025-09-05",
        "close": 1132.288208,
        "volume": 38000
      },
      {
        "date": "2025-09-12",
        "close": 1136.243896,
        "volume": 19600
      },
      {
        "date": "2025-09-19",
        "close": 1142.177246,
        "volume": 15700
      },
      {
        "date": "2025-09-26",
        "close": 1149.099487,
        "volume": 40700
      },
      {
        "date": "2025-10-03",
        "close": 1157.999634,
        "volume": 13600
      },
      {
        "date": "2025-10-10",
        "close": 1152.066162,
        "volume": 37800
      },
      {
        "date": "2025-10-17",
        "close": 1162.944092,
        "volume": 46100
      },
      {
        "date": "2025-10-24",
        "close": 1159.977417,
        "volume": 25500
      },
      {
        "date": "2025-10-31",
        "close": 1138.22168,
        "volume": 17700
      },
      {
        "date": "2025-11-07",
        "close": 1133.2771,
        "volume": 30900
      },
      {
        "date": "2025-11-14",
        "close": 1133.2771,
        "volume": 27400
      },
      {
        "date": "2025-11-21",
        "close": 1136.243896,
        "volume": 21200
      },
      {
        "date": "2025-11-28",
        "close": 1136.243896,
        "volume": 34300
      },
      {
        "date": "2025-12-05",
        "close": 1137.232788,
        "volume": 16300
      },
      {
        "date": "2025-12-12",
        "close": 1139.210571,
        "volume": 14500
      },
      {
        "date": "2025-12-19",
        "close": 1146.132813,
        "volume": 23000
      },
      {
        "date": "2025-12-26",
        "close": 1152.066162,
        "volume": 36200
      },
      {
        "date": "2026-01-02",
        "close": 1157.999634,
        "volume": 11300
      },
      {
        "date": "2026-01-09",
        "close": 1170.855225,
        "volume": 44800
      },
      {
        "date": "2026-01-16",
        "close": 1167.88855,
        "volume": 40800
      },
      {
        "date": "2026-01-23",
        "close": 1193.599976,
        "volume": 59100
      },
      {
        "date": "2026-01-30",
        "close": 1182.722046,
        "volume": 32900
      },
      {
        "date": "2026-02-06",
        "close": 1187.666504,
        "volume": 23200
      },
      {
        "date": "2026-02-13",
        "close": 1200.522217,
        "volume": 23300
      },
      {
        "date": "2026-02-20",
        "close": 1203.488892,
        "volume": 32100
      },
      {
        "date": "2026-02-27",
        "close": 1187.0,
        "volume": 52700
      },
      {
        "date": "2026-03-06",
        "close": 1164.0,
        "volume": 26600
      },
      {
        "date": "2026-03-13",
        "close": 1158.0,
        "volume": 21900
      },
      {
        "date": "2026-03-20",
        "close": 1158.0,
        "volume": 19300
      },
      {
        "date": "2026-03-27",
        "close": 1150.0,
        "volume": 25400
      },
      {
        "date": "2026-04-03",
        "close": 1167.0,
        "volume": 11100
      },
      {
        "date": "2026-04-10",
        "close": 1172.0,
        "volume": 16400
      },
      {
        "date": "2026-04-17",
        "close": 1180.0,
        "volume": 17800
      },
      {
        "date": "2026-04-24",
        "close": 1154.0,
        "volume": 93500
      },
      {
        "date": "2026-05-01",
        "close": 1155.0,
        "volume": 7300
      },
      {
        "date": "2026-05-08",
        "close": 1156.0,
        "volume": 7100
      },
      {
        "date": "2026-05-15",
        "close": 1152.0,
        "volume": 13600
      },
      {
        "date": "2026-05-22",
        "close": 1154.0,
        "volume": 13200
      },
      {
        "date": "2026-05-29",
        "close": 1157.0,
        "volume": 19800
      },
      {
        "date": "2026-06-05",
        "close": 1155.0,
        "volume": 1100
      },
      {
        "date": "2026-06-12",
        "close": 1165.0,
        "volume": 1500
      },
      {
        "date": "2026-06-19",
        "close": 1179.0,
        "volume": 3100
      },
      {
        "date": "2026-06-26",
        "close": 1179.0,
        "volume": 2900
      },
      {
        "date": "2026-07-03",
        "close": 1183.0,
        "volume": 1600
      },
      {
        "date": "2026-07-10",
        "close": 1179.0,
        "volume": 14800
      },
      {
        "date": "2026-07-17",
        "close": 1173.0,
        "volume": 16100
      },
      {
        "date": "2026-07-24",
        "close": 1177.0,
        "volume": 15700
      },
      {
        "date": "2026-07-31",
        "close": 1183.0,
        "volume": 17900
      },
      {
        "date": "2026-08-07",
        "close": 1189.0,
        "volume": 13700
      }
    ],
    "sharemaestro_context": {
      "trend": 1172.06294,
      "fair_value": 1165.091286,
      "market_activity": 22.428912,
      "market_dynamics": 0.700424,
      "relative_strength": -15.488
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.003876,
        "directional_follow_through": 0.45,
        "regime_survival": 0.85,
        "conditional_difference": -0.002286,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.005122,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": 0.000303,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.038792,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.033639,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.047526,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.000874,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.003688
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.007235
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.000803
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.003159
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.006504
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.002427
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.03233
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.022959
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.006076
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.026771
      }
    ]
  }
}