{
  "ticker": {
    "uuid": "d6799647-cb60-4c55-b625-d37f9fc6aa2f",
    "symbol": "Q01",
    "name": "QAF Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.97,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.842194,
    "boundary_margin": 0.151754,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.097137,
    "volatility_stability": 0.4865,
    "risk_context": 1.0295,
    "current_regime": {
      "move": 0.359214,
      "interruption": -0.04902,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.675293,
        "direction_boundary": 0.680149,
        "core_momentum": -0.00714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072597
      },
      {
        "date": "2023-08-25",
        "close": 0.687955,
        "direction_boundary": 0.680149,
        "core_momentum": 0.011477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077381
      },
      {
        "date": "2023-09-01",
        "close": 0.683734,
        "direction_boundary": 0.684127,
        "core_momentum": -0.000574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07367
      },
      {
        "date": "2023-09-08",
        "close": 0.683734,
        "direction_boundary": 0.684127,
        "core_momentum": -0.000574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073242
      },
      {
        "date": "2023-09-15",
        "close": 0.713648,
        "direction_boundary": 0.684127,
        "core_momentum": 0.043151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089758
      },
      {
        "date": "2023-09-22",
        "close": 0.700828,
        "direction_boundary": 0.680103,
        "core_momentum": 0.030473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093076
      },
      {
        "date": "2023-09-29",
        "close": 0.700828,
        "direction_boundary": 0.672054,
        "core_momentum": 0.042815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091857
      },
      {
        "date": "2023-10-06",
        "close": 0.717921,
        "direction_boundary": 0.66803,
        "core_momentum": 0.074684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094653
      },
      {
        "date": "2023-10-13",
        "close": 0.713648,
        "direction_boundary": 0.659981,
        "core_momentum": 0.081316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094678
      },
      {
        "date": "2023-10-20",
        "close": 0.705101,
        "direction_boundary": 0.63986,
        "core_momentum": 0.101961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095158
      },
      {
        "date": "2023-10-27",
        "close": 0.700828,
        "direction_boundary": 0.643884,
        "core_momentum": 0.088438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094093
      },
      {
        "date": "2023-11-03",
        "close": 0.692281,
        "direction_boundary": 0.651933,
        "core_momentum": 0.06189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095341
      },
      {
        "date": "2023-11-10",
        "close": 0.700828,
        "direction_boundary": 0.664006,
        "core_momentum": 0.055454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096905
      },
      {
        "date": "2023-11-17",
        "close": 0.696554,
        "direction_boundary": 0.664006,
        "core_momentum": 0.049018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09691
      },
      {
        "date": "2023-11-24",
        "close": 0.700828,
        "direction_boundary": 0.659981,
        "core_momentum": 0.061891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09679
      },
      {
        "date": "2023-12-01",
        "close": 0.692281,
        "direction_boundary": 0.66803,
        "core_momentum": 0.036302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098452
      },
      {
        "date": "2023-12-08",
        "close": 0.692281,
        "direction_boundary": 0.66803,
        "core_momentum": 0.036302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098452
      },
      {
        "date": "2023-12-15",
        "close": 0.700828,
        "direction_boundary": 0.676078,
        "core_momentum": 0.036608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09955
      },
      {
        "date": "2023-12-22",
        "close": 0.700828,
        "direction_boundary": 0.66803,
        "core_momentum": 0.049097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099101
      },
      {
        "date": "2023-12-29",
        "close": 0.696554,
        "direction_boundary": 0.66803,
        "core_momentum": 0.042699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099551
      },
      {
        "date": "2024-01-05",
        "close": 0.700828,
        "direction_boundary": 0.676078,
        "core_momentum": 0.036608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099853
      },
      {
        "date": "2024-01-12",
        "close": 0.696554,
        "direction_boundary": 0.688151,
        "core_momentum": 0.012211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1003
      },
      {
        "date": "2024-01-19",
        "close": 0.696554,
        "direction_boundary": 0.688151,
        "core_momentum": 0.012211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1003
      },
      {
        "date": "2024-01-26",
        "close": 0.696554,
        "direction_boundary": 0.688151,
        "core_momentum": 0.012211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096477
      },
      {
        "date": "2024-02-02",
        "close": 0.700828,
        "direction_boundary": 0.692175,
        "core_momentum": 0.012501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096089
      },
      {
        "date": "2024-02-09",
        "close": 0.700828,
        "direction_boundary": 0.692175,
        "core_momentum": 0.012501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093892
      },
      {
        "date": "2024-02-16",
        "close": 0.722194,
        "direction_boundary": 0.688151,
        "core_momentum": 0.04947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098984
      },
      {
        "date": "2024-02-23",
        "close": 0.735014,
        "direction_boundary": 0.688151,
        "core_momentum": 0.0681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098675
      },
      {
        "date": "2024-03-01",
        "close": 0.713648,
        "direction_boundary": 0.676078,
        "core_momentum": 0.055571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107691
      },
      {
        "date": "2024-03-08",
        "close": 0.713648,
        "direction_boundary": 0.680103,
        "core_momentum": 0.049323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107691
      },
      {
        "date": "2024-03-15",
        "close": 0.722194,
        "direction_boundary": 0.66803,
        "core_momentum": 0.08108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091343
      },
      {
        "date": "2024-03-22",
        "close": 0.722194,
        "direction_boundary": 0.676078,
        "core_momentum": 0.068211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087338
      },
      {
        "date": "2024-03-29",
        "close": 0.722194,
        "direction_boundary": 0.684127,
        "core_momentum": 0.055643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087338
      },
      {
        "date": "2024-04-05",
        "close": 0.735014,
        "direction_boundary": 0.6962,
        "core_momentum": 0.055751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084336
      },
      {
        "date": "2024-04-12",
        "close": 0.726468,
        "direction_boundary": 0.692175,
        "core_momentum": 0.049544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085633
      },
      {
        "date": "2024-04-19",
        "close": 0.726468,
        "direction_boundary": 0.700224,
        "core_momentum": 0.037479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083657
      },
      {
        "date": "2024-04-26",
        "close": 0.726468,
        "direction_boundary": 0.692175,
        "core_momentum": 0.049544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083029
      },
      {
        "date": "2024-05-03",
        "close": 0.735436,
        "direction_boundary": 0.696396,
        "core_momentum": 0.05606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081926
      },
      {
        "date": "2024-05-10",
        "close": 0.721983,
        "direction_boundary": 0.696396,
        "core_momentum": 0.036742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085473
      },
      {
        "date": "2024-05-17",
        "close": 0.721983,
        "direction_boundary": 0.692175,
        "core_momentum": 0.043064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084852
      },
      {
        "date": "2024-05-24",
        "close": 0.726468,
        "direction_boundary": 0.687955,
        "core_momentum": 0.055982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084861
      },
      {
        "date": "2024-05-31",
        "close": 0.726468,
        "direction_boundary": 0.687955,
        "core_momentum": 0.055982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082588
      },
      {
        "date": "2024-06-07",
        "close": 0.730952,
        "direction_boundary": 0.687955,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082753
      },
      {
        "date": "2024-06-14",
        "close": 0.726468,
        "direction_boundary": 0.692175,
        "core_momentum": 0.049544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082162
      },
      {
        "date": "2024-06-21",
        "close": 0.721983,
        "direction_boundary": 0.687955,
        "core_momentum": 0.049463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082816
      },
      {
        "date": "2024-06-28",
        "close": 0.721983,
        "direction_boundary": 0.687955,
        "core_momentum": 0.049463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082176
      },
      {
        "date": "2024-07-05",
        "close": 0.726468,
        "direction_boundary": 0.687955,
        "core_momentum": 0.055982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082185
      },
      {
        "date": "2024-07-12",
        "close": 0.726468,
        "direction_boundary": 0.687955,
        "core_momentum": 0.055982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081503
      },
      {
        "date": "2024-07-19",
        "close": 0.726468,
        "direction_boundary": 0.687955,
        "core_momentum": 0.055982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081503
      },
      {
        "date": "2024-07-26",
        "close": 0.730952,
        "direction_boundary": 0.675293,
        "core_momentum": 0.082422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081705
      },
      {
        "date": "2024-08-02",
        "close": 0.726468,
        "direction_boundary": 0.671073,
        "core_momentum": 0.082547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082195
      },
      {
        "date": "2024-08-09",
        "close": 0.726468,
        "direction_boundary": 0.662631,
        "core_momentum": 0.096339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082195
      },
      {
        "date": "2024-08-16",
        "close": 0.730952,
        "direction_boundary": 0.675293,
        "core_momentum": 0.082422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071527
      },
      {
        "date": "2024-08-23",
        "close": 0.730952,
        "direction_boundary": 0.687955,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067125
      },
      {
        "date": "2024-08-30",
        "close": 0.739921,
        "direction_boundary": 0.683734,
        "core_momentum": 0.082177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054448
      },
      {
        "date": "2024-09-06",
        "close": 0.739921,
        "direction_boundary": 0.683734,
        "core_momentum": 0.082177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054448
      },
      {
        "date": "2024-09-13",
        "close": 0.735381,
        "direction_boundary": 0.713648,
        "core_momentum": 0.030453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053219
      },
      {
        "date": "2024-09-20",
        "close": 0.74446,
        "direction_boundary": 0.700828,
        "core_momentum": 0.062258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055567
      },
      {
        "date": "2024-09-27",
        "close": 0.74446,
        "direction_boundary": 0.700828,
        "core_momentum": 0.062258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055567
      },
      {
        "date": "2024-10-04",
        "close": 0.753539,
        "direction_boundary": 0.717921,
        "core_momentum": 0.049613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052779
      },
      {
        "date": "2024-10-11",
        "close": 0.758078,
        "direction_boundary": 0.713648,
        "core_momentum": 0.062258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049923
      },
      {
        "date": "2024-10-18",
        "close": 0.758078,
        "direction_boundary": 0.705101,
        "core_momentum": 0.075134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049923
      },
      {
        "date": "2024-10-25",
        "close": 0.758078,
        "direction_boundary": 0.700828,
        "core_momentum": 0.081689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049923
      },
      {
        "date": "2024-11-01",
        "close": 0.753539,
        "direction_boundary": 0.692281,
        "core_momentum": 0.088487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048553
      },
      {
        "date": "2024-11-08",
        "close": 0.762618,
        "direction_boundary": 0.700828,
        "core_momentum": 0.088167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04216
      },
      {
        "date": "2024-11-15",
        "close": 0.753539,
        "direction_boundary": 0.696554,
        "core_momentum": 0.08181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046413
      },
      {
        "date": "2024-11-22",
        "close": 0.753539,
        "direction_boundary": 0.700828,
        "core_momentum": 0.075212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045992
      },
      {
        "date": "2024-11-29",
        "close": 0.758078,
        "direction_boundary": 0.692281,
        "core_momentum": 0.095044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046377
      },
      {
        "date": "2024-12-06",
        "close": 0.758078,
        "direction_boundary": 0.692281,
        "core_momentum": 0.095044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045962
      },
      {
        "date": "2024-12-13",
        "close": 0.762618,
        "direction_boundary": 0.700828,
        "core_momentum": 0.088167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045043
      },
      {
        "date": "2024-12-20",
        "close": 0.753539,
        "direction_boundary": 0.700828,
        "core_momentum": 0.075212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047746
      },
      {
        "date": "2024-12-27",
        "close": 0.758078,
        "direction_boundary": 0.696554,
        "core_momentum": 0.088326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048057
      },
      {
        "date": "2025-01-03",
        "close": 0.758078,
        "direction_boundary": 0.700828,
        "core_momentum": 0.081689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047711
      },
      {
        "date": "2025-01-10",
        "close": 0.762618,
        "direction_boundary": 0.696554,
        "core_momentum": 0.094844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048018
      },
      {
        "date": "2025-01-17",
        "close": 0.767157,
        "direction_boundary": 0.696554,
        "core_momentum": 0.10136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048261
      },
      {
        "date": "2025-01-24",
        "close": 0.767157,
        "direction_boundary": 0.696554,
        "core_momentum": 0.10136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04798
      },
      {
        "date": "2025-01-31",
        "close": 0.771697,
        "direction_boundary": 0.700828,
        "core_momentum": 0.101122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046853
      },
      {
        "date": "2025-02-07",
        "close": 0.771697,
        "direction_boundary": 0.700828,
        "core_momentum": 0.101122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046853
      },
      {
        "date": "2025-02-14",
        "close": 0.785315,
        "direction_boundary": 0.722194,
        "core_momentum": 0.087402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051149
      },
      {
        "date": "2025-02-21",
        "close": 0.771697,
        "direction_boundary": 0.735014,
        "core_momentum": 0.049908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05829
      },
      {
        "date": "2025-02-28",
        "close": 0.767157,
        "direction_boundary": 0.713648,
        "core_momentum": 0.07498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057408
      },
      {
        "date": "2025-03-07",
        "close": 0.767157,
        "direction_boundary": 0.713648,
        "core_momentum": 0.07498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057408
      },
      {
        "date": "2025-03-14",
        "close": 0.780775,
        "direction_boundary": 0.722194,
        "core_momentum": 0.081115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060528
      },
      {
        "date": "2025-03-21",
        "close": 0.780775,
        "direction_boundary": 0.722194,
        "core_momentum": 0.081115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058856
      },
      {
        "date": "2025-03-28",
        "close": 0.776236,
        "direction_boundary": 0.722194,
        "core_momentum": 0.07483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059767
      },
      {
        "date": "2025-04-04",
        "close": 0.776236,
        "direction_boundary": 0.735014,
        "core_momentum": 0.056083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057835
      },
      {
        "date": "2025-04-11",
        "close": 0.767157,
        "direction_boundary": 0.726468,
        "core_momentum": 0.056009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060054
      },
      {
        "date": "2025-04-18",
        "close": 0.776236,
        "direction_boundary": 0.726468,
        "core_momentum": 0.068507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062057
      },
      {
        "date": "2025-04-25",
        "close": 0.789854,
        "direction_boundary": 0.726468,
        "core_momentum": 0.087252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066102
      },
      {
        "date": "2025-05-02",
        "close": 0.79937,
        "direction_boundary": 0.735436,
        "core_momentum": 0.086933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066676
      },
      {
        "date": "2025-05-09",
        "close": 0.813645,
        "direction_boundary": 0.721983,
        "core_momentum": 0.126959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068781
      },
      {
        "date": "2025-05-16",
        "close": 0.804129,
        "direction_boundary": 0.721983,
        "core_momentum": 0.113778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068693
      },
      {
        "date": "2025-05-23",
        "close": 0.813645,
        "direction_boundary": 0.726468,
        "core_momentum": 0.120001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069766
      },
      {
        "date": "2025-05-30",
        "close": 0.804129,
        "direction_boundary": 0.726468,
        "core_momentum": 0.106902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072508
      },
      {
        "date": "2025-06-06",
        "close": 0.818403,
        "direction_boundary": 0.730952,
        "core_momentum": 0.11964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075453
      },
      {
        "date": "2025-06-13",
        "close": 0.808887,
        "direction_boundary": 0.726468,
        "core_momentum": 0.113452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077971
      },
      {
        "date": "2025-06-20",
        "close": 0.808887,
        "direction_boundary": 0.721983,
        "core_momentum": 0.120368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07532
      },
      {
        "date": "2025-06-27",
        "close": 0.837436,
        "direction_boundary": 0.721983,
        "core_momentum": 0.159911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087356
      },
      {
        "date": "2025-07-04",
        "close": 0.818403,
        "direction_boundary": 0.726468,
        "core_momentum": 0.126551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094867
      },
      {
        "date": "2025-07-11",
        "close": 0.823161,
        "direction_boundary": 0.726468,
        "core_momentum": 0.1331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094856
      },
      {
        "date": "2025-07-18",
        "close": 0.827919,
        "direction_boundary": 0.726468,
        "core_momentum": 0.13965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094845
      },
      {
        "date": "2025-07-25",
        "close": 0.85171,
        "direction_boundary": 0.730952,
        "core_momentum": 0.165206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101029
      },
      {
        "date": "2025-08-01",
        "close": 0.842194,
        "direction_boundary": 0.726468,
        "core_momentum": 0.1593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103164
      },
      {
        "date": "2025-08-08",
        "close": 0.842194,
        "direction_boundary": 0.726468,
        "core_momentum": 0.1593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103164
      },
      {
        "date": "2025-08-15",
        "close": 0.823161,
        "direction_boundary": 0.730952,
        "core_momentum": 0.126149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107207
      },
      {
        "date": "2025-08-22",
        "close": 0.85171,
        "direction_boundary": 0.730952,
        "core_momentum": 0.165206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112374
      },
      {
        "date": "2025-08-29",
        "close": 0.846952,
        "direction_boundary": 0.739921,
        "core_momentum": 0.144652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112323
      },
      {
        "date": "2025-09-05",
        "close": 0.861226,
        "direction_boundary": 0.739921,
        "core_momentum": 0.163943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113575
      },
      {
        "date": "2025-09-12",
        "close": 0.861226,
        "direction_boundary": 0.735381,
        "core_momentum": 0.171129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112113
      },
      {
        "date": "2025-09-19",
        "close": 0.866038,
        "direction_boundary": 0.74446,
        "core_momentum": 0.16331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112004
      },
      {
        "date": "2025-09-26",
        "close": 0.856415,
        "direction_boundary": 0.74446,
        "core_momentum": 0.150384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11318
      },
      {
        "date": "2025-10-03",
        "close": 0.866038,
        "direction_boundary": 0.753539,
        "core_momentum": 0.149294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113494
      },
      {
        "date": "2025-10-10",
        "close": 0.861226,
        "direction_boundary": 0.758078,
        "core_momentum": 0.136065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112066
      },
      {
        "date": "2025-10-17",
        "close": 0.866038,
        "direction_boundary": 0.758078,
        "core_momentum": 0.142413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111585
      },
      {
        "date": "2025-10-24",
        "close": 0.866038,
        "direction_boundary": 0.758078,
        "core_momentum": 0.142413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110073
      },
      {
        "date": "2025-10-31",
        "close": 0.861226,
        "direction_boundary": 0.753539,
        "core_momentum": 0.142908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110073
      },
      {
        "date": "2025-11-07",
        "close": 0.866038,
        "direction_boundary": 0.762618,
        "core_momentum": 0.135612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108071
      },
      {
        "date": "2025-11-14",
        "close": 0.851604,
        "direction_boundary": 0.753539,
        "core_momentum": 0.130139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109608
      },
      {
        "date": "2025-11-21",
        "close": 0.856415,
        "direction_boundary": 0.753539,
        "core_momentum": 0.136524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108866
      },
      {
        "date": "2025-11-28",
        "close": 0.856415,
        "direction_boundary": 0.758078,
        "core_momentum": 0.129719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107106
      },
      {
        "date": "2025-12-05",
        "close": 0.861226,
        "direction_boundary": 0.758078,
        "core_momentum": 0.136065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104978
      },
      {
        "date": "2025-12-12",
        "close": 0.856415,
        "direction_boundary": 0.762618,
        "core_momentum": 0.122993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103726
      },
      {
        "date": "2025-12-19",
        "close": 0.851604,
        "direction_boundary": 0.753539,
        "core_momentum": 0.130139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104257
      },
      {
        "date": "2025-12-26",
        "close": 0.866038,
        "direction_boundary": 0.758078,
        "core_momentum": 0.142413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095631
      },
      {
        "date": "2026-01-02",
        "close": 0.866038,
        "direction_boundary": 0.758078,
        "core_momentum": 0.142413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089043
      },
      {
        "date": "2026-01-09",
        "close": 0.894906,
        "direction_boundary": 0.762618,
        "core_momentum": 0.173466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098595
      },
      {
        "date": "2026-01-16",
        "close": 0.923774,
        "direction_boundary": 0.767157,
        "core_momentum": 0.204152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106228
      },
      {
        "date": "2026-01-23",
        "close": 0.923774,
        "direction_boundary": 0.767157,
        "core_momentum": 0.204152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100473
      },
      {
        "date": "2026-01-30",
        "close": 0.918962,
        "direction_boundary": 0.771697,
        "core_momentum": 0.190833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099091
      },
      {
        "date": "2026-02-06",
        "close": 0.952642,
        "direction_boundary": 0.771697,
        "core_momentum": 0.234477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108754
      },
      {
        "date": "2026-02-13",
        "close": 0.981509,
        "direction_boundary": 0.785315,
        "core_momentum": 0.249828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106544
      },
      {
        "date": "2026-02-20",
        "close": 0.971887,
        "direction_boundary": 0.771697,
        "core_momentum": 0.259415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101301
      },
      {
        "date": "2026-02-27",
        "close": 0.971887,
        "direction_boundary": 0.767157,
        "core_momentum": 0.266868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100414
      },
      {
        "date": "2026-03-06",
        "close": 0.943019,
        "direction_boundary": 0.767157,
        "core_momentum": 0.229239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110299
      },
      {
        "date": "2026-03-13",
        "close": 0.957453,
        "direction_boundary": 0.780775,
        "core_momentum": 0.226285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111345
      },
      {
        "date": "2026-03-20",
        "close": 0.952642,
        "direction_boundary": 0.780775,
        "core_momentum": 0.220124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112029
      },
      {
        "date": "2026-03-27",
        "close": 0.957453,
        "direction_boundary": 0.776236,
        "core_momentum": 0.233456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109971
      },
      {
        "date": "2026-04-03",
        "close": 0.962264,
        "direction_boundary": 0.776236,
        "core_momentum": 0.239654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109531
      },
      {
        "date": "2026-04-10",
        "close": 0.981509,
        "direction_boundary": 0.767157,
        "core_momentum": 0.279411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110717
      },
      {
        "date": "2026-04-17",
        "close": 0.991132,
        "direction_boundary": 0.776236,
        "core_momentum": 0.276844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11091
      },
      {
        "date": "2026-04-24",
        "close": 1.02,
        "direction_boundary": 0.789854,
        "core_momentum": 0.291378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115284
      },
      {
        "date": "2026-05-01",
        "close": 1.000755,
        "direction_boundary": 0.79937,
        "core_momentum": 0.25193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119495
      },
      {
        "date": "2026-05-08",
        "close": 1.01,
        "direction_boundary": 0.813645,
        "core_momentum": 0.241328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119589
      },
      {
        "date": "2026-05-15",
        "close": 0.995,
        "direction_boundary": 0.804129,
        "core_momentum": 0.237364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118913
      },
      {
        "date": "2026-05-22",
        "close": 1.0,
        "direction_boundary": 0.813645,
        "core_momentum": 0.229037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11892
      },
      {
        "date": "2026-05-29",
        "close": 0.99,
        "direction_boundary": 0.804129,
        "core_momentum": 0.231146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120731
      },
      {
        "date": "2026-06-05",
        "close": 0.99,
        "direction_boundary": 0.818403,
        "core_momentum": 0.209673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120978
      },
      {
        "date": "2026-06-12",
        "close": 0.98,
        "direction_boundary": 0.808887,
        "core_momentum": 0.211541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121963
      },
      {
        "date": "2026-06-19",
        "close": 0.98,
        "direction_boundary": 0.808887,
        "core_momentum": 0.211541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121212
      },
      {
        "date": "2026-06-26",
        "close": 0.975,
        "direction_boundary": 0.837436,
        "core_momentum": 0.164268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120898
      },
      {
        "date": "2026-07-03",
        "close": 0.97,
        "direction_boundary": 0.818403,
        "core_momentum": 0.185235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121494
      },
      {
        "date": "2026-07-10",
        "close": 0.975,
        "direction_boundary": 0.823161,
        "core_momentum": 0.184458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114397
      },
      {
        "date": "2026-07-17",
        "close": 0.985,
        "direction_boundary": 0.827919,
        "core_momentum": 0.18973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107366
      },
      {
        "date": "2026-07-24",
        "close": 0.98,
        "direction_boundary": 0.85171,
        "core_momentum": 0.150626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107831
      },
      {
        "date": "2026-07-31",
        "close": 0.98,
        "direction_boundary": 0.842194,
        "core_momentum": 0.163627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107347
      },
      {
        "date": "2026-08-07",
        "close": 0.97,
        "direction_boundary": 0.842194,
        "core_momentum": 0.151754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097137
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.675293,
        "volume": 2510700
      },
      {
        "date": "2023-08-25",
        "close": 0.687955,
        "volume": 1884700
      },
      {
        "date": "2023-09-01",
        "close": 0.683734,
        "volume": 1077100
      },
      {
        "date": "2023-09-08",
        "close": 0.683734,
        "volume": 276200
      },
      {
        "date": "2023-09-15",
        "close": 0.713648,
        "volume": 1760400
      },
      {
        "date": "2023-09-22",
        "close": 0.700828,
        "volume": 107700
      },
      {
        "date": "2023-09-29",
        "close": 0.700828,
        "volume": 218200
      },
      {
        "date": "2023-10-06",
        "close": 0.717921,
        "volume": 1357600
      },
      {
        "date": "2023-10-13",
        "close": 0.713648,
        "volume": 372700
      },
      {
        "date": "2023-10-20",
        "close": 0.705101,
        "volume": 476500
      },
      {
        "date": "2023-10-27",
        "close": 0.700828,
        "volume": 103200
      },
      {
        "date": "2023-11-03",
        "close": 0.692281,
        "volume": 214600
      },
      {
        "date": "2023-11-10",
        "close": 0.700828,
        "volume": 272200
      },
      {
        "date": "2023-11-17",
        "close": 0.696554,
        "volume": 98900
      },
      {
        "date": "2023-11-24",
        "close": 0.700828,
        "volume": 123800
      },
      {
        "date": "2023-12-01",
        "close": 0.692281,
        "volume": 206900
      },
      {
        "date": "2023-12-08",
        "close": 0.692281,
        "volume": 149900
      },
      {
        "date": "2023-12-15",
        "close": 0.700828,
        "volume": 146800
      },
      {
        "date": "2023-12-22",
        "close": 0.700828,
        "volume": 159600
      },
      {
        "date": "2023-12-29",
        "close": 0.696554,
        "volume": 111200
      },
      {
        "date": "2024-01-05",
        "close": 0.700828,
        "volume": 87200
      },
      {
        "date": "2024-01-12",
        "close": 0.696554,
        "volume": 135100
      },
      {
        "date": "2024-01-19",
        "close": 0.696554,
        "volume": 88300
      },
      {
        "date": "2024-01-26",
        "close": 0.696554,
        "volume": 169700
      },
      {
        "date": "2024-02-02",
        "close": 0.700828,
        "volume": 90900
      },
      {
        "date": "2024-02-09",
        "close": 0.700828,
        "volume": 894000
      },
      {
        "date": "2024-02-16",
        "close": 0.722194,
        "volume": 447100
      },
      {
        "date": "2024-02-23",
        "close": 0.735014,
        "volume": 340100
      },
      {
        "date": "2024-03-01",
        "close": 0.713648,
        "volume": 483600
      },
      {
        "date": "2024-03-08",
        "close": 0.713648,
        "volume": 76900
      },
      {
        "date": "2024-03-15",
        "close": 0.722194,
        "volume": 333300
      },
      {
        "date": "2024-03-22",
        "close": 0.722194,
        "volume": 394900
      },
      {
        "date": "2024-03-29",
        "close": 0.722194,
        "volume": 244800
      },
      {
        "date": "2024-04-05",
        "close": 0.735014,
        "volume": 563300
      },
      {
        "date": "2024-04-12",
        "close": 0.726468,
        "volume": 176400
      },
      {
        "date": "2024-04-19",
        "close": 0.726468,
        "volume": 266000
      },
      {
        "date": "2024-04-26",
        "close": 0.726468,
        "volume": 367200
      },
      {
        "date": "2024-05-03",
        "close": 0.735436,
        "volume": 593100
      },
      {
        "date": "2024-05-10",
        "close": 0.721983,
        "volume": 369800
      },
      {
        "date": "2024-05-17",
        "close": 0.721983,
        "volume": 217400
      },
      {
        "date": "2024-05-24",
        "close": 0.726468,
        "volume": 111200
      },
      {
        "date": "2024-05-31",
        "close": 0.726468,
        "volume": 330600
      },
      {
        "date": "2024-06-07",
        "close": 0.730952,
        "volume": 100700
      },
      {
        "date": "2024-06-14",
        "close": 0.726468,
        "volume": 301900
      },
      {
        "date": "2024-06-21",
        "close": 0.721983,
        "volume": 171900
      },
      {
        "date": "2024-06-28",
        "close": 0.721983,
        "volume": 364400
      },
      {
        "date": "2024-07-05",
        "close": 0.726468,
        "volume": 197000
      },
      {
        "date": "2024-07-12",
        "close": 0.726468,
        "volume": 323800
      },
      {
        "date": "2024-07-19",
        "close": 0.726468,
        "volume": 265600
      },
      {
        "date": "2024-07-26",
        "close": 0.730952,
        "volume": 441700
      },
      {
        "date": "2024-08-02",
        "close": 0.726468,
        "volume": 308200
      },
      {
        "date": "2024-08-09",
        "close": 0.726468,
        "volume": 468600
      },
      {
        "date": "2024-08-16",
        "close": 0.730952,
        "volume": 243800
      },
      {
        "date": "2024-08-23",
        "close": 0.730952,
        "volume": 239400
      },
      {
        "date": "2024-08-30",
        "close": 0.739921,
        "volume": 267100
      },
      {
        "date": "2024-09-06",
        "close": 0.739921,
        "volume": 338200
      },
      {
        "date": "2024-09-13",
        "close": 0.735381,
        "volume": 376000
      },
      {
        "date": "2024-09-20",
        "close": 0.74446,
        "volume": 174300
      },
      {
        "date": "2024-09-27",
        "close": 0.74446,
        "volume": 224800
      },
      {
        "date": "2024-10-04",
        "close": 0.753539,
        "volume": 461100
      },
      {
        "date": "2024-10-11",
        "close": 0.758078,
        "volume": 303200
      },
      {
        "date": "2024-10-18",
        "close": 0.758078,
        "volume": 206400
      },
      {
        "date": "2024-10-25",
        "close": 0.758078,
        "volume": 274200
      },
      {
        "date": "2024-11-01",
        "close": 0.753539,
        "volume": 355500
      },
      {
        "date": "2024-11-08",
        "close": 0.762618,
        "volume": 238200
      },
      {
        "date": "2024-11-15",
        "close": 0.753539,
        "volume": 57928960
      },
      {
        "date": "2024-11-22",
        "close": 0.753539,
        "volume": 240000
      },
      {
        "date": "2024-11-29",
        "close": 0.758078,
        "volume": 227600
      },
      {
        "date": "2024-12-06",
        "close": 0.758078,
        "volume": 281900
      },
      {
        "date": "2024-12-13",
        "close": 0.762618,
        "volume": 204100
      },
      {
        "date": "2024-12-20",
        "close": 0.753539,
        "volume": 188700
      },
      {
        "date": "2024-12-27",
        "close": 0.758078,
        "volume": 7800
      },
      {
        "date": "2025-01-03",
        "close": 0.758078,
        "volume": 149000
      },
      {
        "date": "2025-01-10",
        "close": 0.762618,
        "volume": 162900
      },
      {
        "date": "2025-01-17",
        "close": 0.767157,
        "volume": 313800
      },
      {
        "date": "2025-01-24",
        "close": 0.767157,
        "volume": 326300
      },
      {
        "date": "2025-01-31",
        "close": 0.771697,
        "volume": 68700
      },
      {
        "date": "2025-02-07",
        "close": 0.771697,
        "volume": 313900
      },
      {
        "date": "2025-02-14",
        "close": 0.785315,
        "volume": 652300
      },
      {
        "date": "2025-02-21",
        "close": 0.771697,
        "volume": 697000
      },
      {
        "date": "2025-02-28",
        "close": 0.767157,
        "volume": 560000
      },
      {
        "date": "2025-03-07",
        "close": 0.767157,
        "volume": 250000
      },
      {
        "date": "2025-03-14",
        "close": 0.780775,
        "volume": 754500
      },
      {
        "date": "2025-03-21",
        "close": 0.780775,
        "volume": 391552
      },
      {
        "date": "2025-03-28",
        "close": 0.776236,
        "volume": 263500
      },
      {
        "date": "2025-04-04",
        "close": 0.776236,
        "volume": 387500
      },
      {
        "date": "2025-04-11",
        "close": 0.767157,
        "volume": 1018800
      },
      {
        "date": "2025-04-18",
        "close": 0.776236,
        "volume": 160100
      },
      {
        "date": "2025-04-25",
        "close": 0.789854,
        "volume": 398700
      },
      {
        "date": "2025-05-02",
        "close": 0.79937,
        "volume": 518800
      },
      {
        "date": "2025-05-09",
        "close": 0.813645,
        "volume": 451100
      },
      {
        "date": "2025-05-16",
        "close": 0.804129,
        "volume": 321900
      },
      {
        "date": "2025-05-23",
        "close": 0.813645,
        "volume": 238100
      },
      {
        "date": "2025-05-30",
        "close": 0.804129,
        "volume": 335100
      },
      {
        "date": "2025-06-06",
        "close": 0.818403,
        "volume": 191000
      },
      {
        "date": "2025-06-13",
        "close": 0.808887,
        "volume": 1169000
      },
      {
        "date": "2025-06-20",
        "close": 0.808887,
        "volume": 649700
      },
      {
        "date": "2025-06-27",
        "close": 0.837436,
        "volume": 1068900
      },
      {
        "date": "2025-07-04",
        "close": 0.818403,
        "volume": 2281600
      },
      {
        "date": "2025-07-11",
        "close": 0.823161,
        "volume": 737700
      },
      {
        "date": "2025-07-18",
        "close": 0.827919,
        "volume": 941800
      },
      {
        "date": "2025-07-25",
        "close": 0.85171,
        "volume": 1405500
      },
      {
        "date": "2025-08-01",
        "close": 0.842194,
        "volume": 779000
      },
      {
        "date": "2025-08-08",
        "close": 0.842194,
        "volume": 426700
      },
      {
        "date": "2025-08-15",
        "close": 0.823161,
        "volume": 939300
      },
      {
        "date": "2025-08-22",
        "close": 0.85171,
        "volume": 695900
      },
      {
        "date": "2025-08-29",
        "close": 0.846952,
        "volume": 270500
      },
      {
        "date": "2025-09-05",
        "close": 0.861226,
        "volume": 558200
      },
      {
        "date": "2025-09-12",
        "close": 0.861226,
        "volume": 246600
      },
      {
        "date": "2025-09-19",
        "close": 0.866038,
        "volume": 760300
      },
      {
        "date": "2025-09-26",
        "close": 0.856415,
        "volume": 189300
      },
      {
        "date": "2025-10-03",
        "close": 0.866038,
        "volume": 417900
      },
      {
        "date": "2025-10-10",
        "close": 0.861226,
        "volume": 354800
      },
      {
        "date": "2025-10-17",
        "close": 0.866038,
        "volume": 271000
      },
      {
        "date": "2025-10-24",
        "close": 0.866038,
        "volume": 305000
      },
      {
        "date": "2025-10-31",
        "close": 0.861226,
        "volume": 314600
      },
      {
        "date": "2025-11-07",
        "close": 0.866038,
        "volume": 540800
      },
      {
        "date": "2025-11-14",
        "close": 0.851604,
        "volume": 480900
      },
      {
        "date": "2025-11-21",
        "close": 0.856415,
        "volume": 212700
      },
      {
        "date": "2025-11-28",
        "close": 0.856415,
        "volume": 416800
      },
      {
        "date": "2025-12-05",
        "close": 0.861226,
        "volume": 198100
      },
      {
        "date": "2025-12-12",
        "close": 0.856415,
        "volume": 361500
      },
      {
        "date": "2025-12-19",
        "close": 0.851604,
        "volume": 579400
      },
      {
        "date": "2025-12-26",
        "close": 0.866038,
        "volume": 342300
      },
      {
        "date": "2026-01-02",
        "close": 0.866038,
        "volume": 331300
      },
      {
        "date": "2026-01-09",
        "close": 0.894906,
        "volume": 1403900
      },
      {
        "date": "2026-01-16",
        "close": 0.923774,
        "volume": 1050900
      },
      {
        "date": "2026-01-23",
        "close": 0.923774,
        "volume": 566200
      },
      {
        "date": "2026-01-30",
        "close": 0.918962,
        "volume": 393800
      },
      {
        "date": "2026-02-06",
        "close": 0.952642,
        "volume": 811500
      },
      {
        "date": "2026-02-13",
        "close": 0.981509,
        "volume": 1143600
      },
      {
        "date": "2026-02-20",
        "close": 0.971887,
        "volume": 477000
      },
      {
        "date": "2026-02-27",
        "close": 0.971887,
        "volume": 840600
      },
      {
        "date": "2026-03-06",
        "close": 0.943019,
        "volume": 492200
      },
      {
        "date": "2026-03-13",
        "close": 0.957453,
        "volume": 737800
      },
      {
        "date": "2026-03-20",
        "close": 0.952642,
        "volume": 240600
      },
      {
        "date": "2026-03-27",
        "close": 0.957453,
        "volume": 584600
      },
      {
        "date": "2026-04-03",
        "close": 0.962264,
        "volume": 723200
      },
      {
        "date": "2026-04-10",
        "close": 0.981509,
        "volume": 427700
      },
      {
        "date": "2026-04-17",
        "close": 0.991132,
        "volume": 539500
      },
      {
        "date": "2026-04-24",
        "close": 1.02,
        "volume": 1397800
      },
      {
        "date": "2026-05-01",
        "close": 1.000755,
        "volume": 473300
      },
      {
        "date": "2026-05-08",
        "close": 1.01,
        "volume": 694400
      },
      {
        "date": "2026-05-15",
        "close": 0.995,
        "volume": 412400
      },
      {
        "date": "2026-05-22",
        "close": 1.0,
        "volume": 469600
      },
      {
        "date": "2026-05-29",
        "close": 0.99,
        "volume": 208400
      },
      {
        "date": "2026-06-05",
        "close": 0.99,
        "volume": 103500
      },
      {
        "date": "2026-06-12",
        "close": 0.98,
        "volume": 86900
      },
      {
        "date": "2026-06-19",
        "close": 0.98,
        "volume": 71800
      },
      {
        "date": "2026-06-26",
        "close": 0.975,
        "volume": 61300
      },
      {
        "date": "2026-07-03",
        "close": 0.97,
        "volume": 105000
      },
      {
        "date": "2026-07-10",
        "close": 0.975,
        "volume": 594200
      },
      {
        "date": "2026-07-17",
        "close": 0.985,
        "volume": 287400
      },
      {
        "date": "2026-07-24",
        "close": 0.98,
        "volume": 264000
      },
      {
        "date": "2026-07-31",
        "close": 0.98,
        "volume": 344300
      },
      {
        "date": "2026-08-07",
        "close": 0.97,
        "volume": 244700
      }
    ],
    "sharemaestro_context": {
      "trend": 0.973022,
      "fair_value": 0.804966,
      "market_activity": 7.24222,
      "market_dynamics": -1.042904,
      "relative_strength": -11.620589
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.006154,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8889,
        "conditional_difference": 0.000307,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.023877,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.005567,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.036585,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.042815,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013167,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-12-31",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": -0.022603
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": 0.02966
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": -0.029652
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.006289
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": 0.055254
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.359214
      }
    ]
  }
}