{
  "ticker": {
    "uuid": "d679ddd5-190c-4d3e-9649-0fd429e5699b",
    "symbol": "BA",
    "name": "The Boeing Company",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 234.42,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 229.12,
    "boundary_margin": 0.023132,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.341567,
    "volatility_stability": 0.9834,
    "risk_context": 0.2928,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.416,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 226.65,
        "direction_boundary": 162.92,
        "core_momentum": 0.391174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317357
      },
      {
        "date": "2023-08-25",
        "close": 223.41,
        "direction_boundary": 164.53,
        "core_momentum": 0.357868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302791
      },
      {
        "date": "2023-09-01",
        "close": 223.4,
        "direction_boundary": 151.82,
        "core_momentum": 0.471479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281409
      },
      {
        "date": "2023-09-08",
        "close": 211.27,
        "direction_boundary": 157.52,
        "core_momentum": 0.341227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280675
      },
      {
        "date": "2023-09-15",
        "close": 208.11,
        "direction_boundary": 144.29,
        "core_momentum": 0.442304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281179
      },
      {
        "date": "2023-09-22",
        "close": 197.71,
        "direction_boundary": 131.26,
        "core_momentum": 0.506247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289457
      },
      {
        "date": "2023-09-29",
        "close": 191.68,
        "direction_boundary": 121.08,
        "core_momentum": 0.583086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272607
      },
      {
        "date": "2023-10-06",
        "close": 187.38,
        "direction_boundary": 129.79,
        "core_momentum": 0.443717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273844
      },
      {
        "date": "2023-10-13",
        "close": 184.91,
        "direction_boundary": 133.15,
        "core_momentum": 0.388735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267396
      },
      {
        "date": "2023-10-20",
        "close": 180.04,
        "direction_boundary": 141.32,
        "core_momentum": 0.273988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267626
      },
      {
        "date": "2023-10-27",
        "close": 179.69,
        "direction_boundary": 143.84,
        "core_momentum": 0.249235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267022
      },
      {
        "date": "2023-11-03",
        "close": 195.05,
        "direction_boundary": 160.01,
        "core_momentum": 0.218986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287712
      },
      {
        "date": "2023-11-10",
        "close": 196.65,
        "direction_boundary": 177.49,
        "core_momentum": 0.10795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287439
      },
      {
        "date": "2023-11-17",
        "close": 208.04,
        "direction_boundary": 173.89,
        "core_momentum": 0.196389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296428
      },
      {
        "date": "2023-11-24",
        "close": 220.0,
        "direction_boundary": 178.36,
        "core_momentum": 0.23346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305786
      },
      {
        "date": "2023-12-01",
        "close": 233.87,
        "direction_boundary": 182.87,
        "core_momentum": 0.278887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310592
      },
      {
        "date": "2023-12-08",
        "close": 244.7,
        "direction_boundary": 179.54,
        "core_momentum": 0.362927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31535
      },
      {
        "date": "2023-12-15",
        "close": 264.27,
        "direction_boundary": 184.7,
        "core_momentum": 0.430807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330879
      },
      {
        "date": "2023-12-22",
        "close": 260.44,
        "direction_boundary": 189.06,
        "core_momentum": 0.377552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314254
      },
      {
        "date": "2023-12-29",
        "close": 260.66,
        "direction_boundary": 190.49,
        "core_momentum": 0.368366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313297
      },
      {
        "date": "2024-01-05",
        "close": 249.0,
        "direction_boundary": 213.0,
        "core_momentum": 0.169014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322082
      },
      {
        "date": "2024-01-12",
        "close": 217.7,
        "direction_boundary": 214.13,
        "core_momentum": 0.016672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376466
      },
      {
        "date": "2024-01-19",
        "close": 215.02,
        "direction_boundary": 206.76,
        "core_momentum": 0.03995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376794
      },
      {
        "date": "2024-01-26",
        "close": 205.47,
        "direction_boundary": 211.17,
        "core_momentum": -0.026992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340323
      },
      {
        "date": "2024-02-02",
        "close": 209.38,
        "direction_boundary": 206.01,
        "core_momentum": 0.016358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339921
      },
      {
        "date": "2024-02-09",
        "close": 209.2,
        "direction_boundary": 212.89,
        "core_momentum": -0.017333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33841
      },
      {
        "date": "2024-02-16",
        "close": 203.89,
        "direction_boundary": 211.66,
        "core_momentum": -0.03671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336152
      },
      {
        "date": "2024-02-23",
        "close": 200.83,
        "direction_boundary": 198.15,
        "core_momentum": 0.013525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336198
      },
      {
        "date": "2024-03-01",
        "close": 200.0,
        "direction_boundary": 215.11,
        "core_momentum": -0.070243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336147
      },
      {
        "date": "2024-03-08",
        "close": 198.49,
        "direction_boundary": 203.07,
        "core_momentum": -0.022554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327901
      },
      {
        "date": "2024-03-15",
        "close": 182.53,
        "direction_boundary": 201.05,
        "core_momentum": -0.092116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346546
      },
      {
        "date": "2024-03-22",
        "close": 188.85,
        "direction_boundary": 197.53,
        "core_momentum": -0.043943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343971
      },
      {
        "date": "2024-03-29",
        "close": 192.99,
        "direction_boundary": 212.43,
        "core_momentum": -0.091512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342777
      },
      {
        "date": "2024-04-05",
        "close": 183.14,
        "direction_boundary": 211.37,
        "core_momentum": -0.133557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349169
      },
      {
        "date": "2024-04-12",
        "close": 169.55,
        "direction_boundary": 201.71,
        "core_momentum": -0.159437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36458
      },
      {
        "date": "2024-04-19",
        "close": 169.82,
        "direction_boundary": 205.15,
        "core_momentum": -0.172215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363062
      },
      {
        "date": "2024-04-26",
        "close": 167.22,
        "direction_boundary": 206.78,
        "core_momentum": -0.191314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363521
      },
      {
        "date": "2024-05-03",
        "close": 179.79,
        "direction_boundary": 198.34,
        "core_momentum": -0.093526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359286
      },
      {
        "date": "2024-05-10",
        "close": 178.51,
        "direction_boundary": 200.7,
        "core_momentum": -0.110563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358949
      },
      {
        "date": "2024-05-17",
        "close": 184.95,
        "direction_boundary": 205.49,
        "core_momentum": -0.099956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35309
      },
      {
        "date": "2024-05-24",
        "close": 174.52,
        "direction_boundary": 203.63,
        "core_momentum": -0.142955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349429
      },
      {
        "date": "2024-05-31",
        "close": 177.61,
        "direction_boundary": 213.32,
        "core_momentum": -0.167401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33696
      },
      {
        "date": "2024-06-07",
        "close": 190.24,
        "direction_boundary": 217.31,
        "core_momentum": -0.124569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346167
      },
      {
        "date": "2024-06-14",
        "close": 177.27,
        "direction_boundary": 219.99,
        "core_momentum": -0.194191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332529
      },
      {
        "date": "2024-06-21",
        "close": 176.56,
        "direction_boundary": 205.41,
        "core_momentum": -0.140451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332901
      },
      {
        "date": "2024-06-28",
        "close": 182.01,
        "direction_boundary": 211.16,
        "core_momentum": -0.138047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338187
      },
      {
        "date": "2024-07-05",
        "close": 184.83,
        "direction_boundary": 212.1,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337262
      },
      {
        "date": "2024-07-12",
        "close": 182.31,
        "direction_boundary": 213.12,
        "core_momentum": -0.144566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287126
      },
      {
        "date": "2024-07-19",
        "close": 179.67,
        "direction_boundary": 211.8,
        "core_momentum": -0.1517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287227
      },
      {
        "date": "2024-07-26",
        "close": 186.89,
        "direction_boundary": 238.69,
        "core_momentum": -0.217018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28856
      },
      {
        "date": "2024-08-02",
        "close": 169.95,
        "direction_boundary": 231.36,
        "core_momentum": -0.26543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312976
      },
      {
        "date": "2024-08-09",
        "close": 167.91,
        "direction_boundary": 235.72,
        "core_momentum": -0.287672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312849
      },
      {
        "date": "2024-08-16",
        "close": 179.99,
        "direction_boundary": 226.65,
        "core_momentum": -0.205868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32974
      },
      {
        "date": "2024-08-23",
        "close": 174.96,
        "direction_boundary": 223.41,
        "core_momentum": -0.216866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331075
      },
      {
        "date": "2024-08-30",
        "close": 173.74,
        "direction_boundary": 223.4,
        "core_momentum": -0.222292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331079
      },
      {
        "date": "2024-09-06",
        "close": 157.62,
        "direction_boundary": 211.27,
        "core_momentum": -0.25394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354819
      },
      {
        "date": "2024-09-13",
        "close": 156.77,
        "direction_boundary": 208.11,
        "core_momentum": -0.246696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33795
      },
      {
        "date": "2024-09-20",
        "close": 153.29,
        "direction_boundary": 197.71,
        "core_momentum": -0.224673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333667
      },
      {
        "date": "2024-09-27",
        "close": 156.32,
        "direction_boundary": 191.68,
        "core_momentum": -0.184474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333303
      },
      {
        "date": "2024-10-04",
        "close": 155.0,
        "direction_boundary": 187.38,
        "core_momentum": -0.172804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327141
      },
      {
        "date": "2024-10-11",
        "close": 151.02,
        "direction_boundary": 184.91,
        "core_momentum": -0.183278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312402
      },
      {
        "date": "2024-10-18",
        "close": 155.0,
        "direction_boundary": 180.04,
        "core_momentum": -0.13908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315171
      },
      {
        "date": "2024-10-25",
        "close": 155.01,
        "direction_boundary": 179.69,
        "core_momentum": -0.137348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314731
      },
      {
        "date": "2024-11-01",
        "close": 154.59,
        "direction_boundary": 195.05,
        "core_momentum": -0.207434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295384
      },
      {
        "date": "2024-11-08",
        "close": 151.68,
        "direction_boundary": 196.65,
        "core_momentum": -0.22868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295949
      },
      {
        "date": "2024-11-15",
        "close": 140.19,
        "direction_boundary": 208.04,
        "core_momentum": -0.326139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305972
      },
      {
        "date": "2024-11-22",
        "close": 149.29,
        "direction_boundary": 220.0,
        "core_momentum": -0.321409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314359
      },
      {
        "date": "2024-11-29",
        "close": 155.44,
        "direction_boundary": 233.87,
        "core_momentum": -0.335357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319332
      },
      {
        "date": "2024-12-06",
        "close": 153.93,
        "direction_boundary": 244.7,
        "core_momentum": -0.370944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301068
      },
      {
        "date": "2024-12-13",
        "close": 169.65,
        "direction_boundary": 264.27,
        "core_momentum": -0.358043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320754
      },
      {
        "date": "2024-12-20",
        "close": 177.35,
        "direction_boundary": 260.44,
        "core_momentum": -0.319037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327014
      },
      {
        "date": "2024-12-27",
        "close": 180.72,
        "direction_boundary": 260.66,
        "core_momentum": -0.306683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325263
      },
      {
        "date": "2025-01-03",
        "close": 169.9,
        "direction_boundary": 249.0,
        "core_momentum": -0.317671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335268
      },
      {
        "date": "2025-01-10",
        "close": 172.0,
        "direction_boundary": 217.7,
        "core_momentum": -0.209922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335581
      },
      {
        "date": "2025-01-17",
        "close": 171.09,
        "direction_boundary": 215.02,
        "core_momentum": -0.204307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335145
      },
      {
        "date": "2025-01-24",
        "close": 176.06,
        "direction_boundary": 205.47,
        "core_momentum": -0.143135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332818
      },
      {
        "date": "2025-01-31",
        "close": 176.52,
        "direction_boundary": 209.38,
        "core_momentum": -0.15694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304776
      },
      {
        "date": "2025-02-07",
        "close": 181.49,
        "direction_boundary": 209.2,
        "core_momentum": -0.132457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306242
      },
      {
        "date": "2025-02-14",
        "close": 184.42,
        "direction_boundary": 203.89,
        "core_momentum": -0.095493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291657
      },
      {
        "date": "2025-02-21",
        "close": 177.15,
        "direction_boundary": 200.83,
        "core_momentum": -0.117911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294493
      },
      {
        "date": "2025-02-28",
        "close": 174.63,
        "direction_boundary": 200.0,
        "core_momentum": -0.12685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29504
      },
      {
        "date": "2025-03-07",
        "close": 154.18,
        "direction_boundary": 198.49,
        "core_momentum": -0.223235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314761
      },
      {
        "date": "2025-03-14",
        "close": 161.81,
        "direction_boundary": 182.53,
        "core_momentum": -0.113516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321936
      },
      {
        "date": "2025-03-21",
        "close": 178.11,
        "direction_boundary": 188.85,
        "core_momentum": -0.056871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345548
      },
      {
        "date": "2025-03-28",
        "close": 173.31,
        "direction_boundary": 192.99,
        "core_momentum": -0.101974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347913
      },
      {
        "date": "2025-04-04",
        "close": 136.59,
        "direction_boundary": 183.14,
        "core_momentum": -0.254177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483601
      },
      {
        "date": "2025-04-11",
        "close": 156.84,
        "direction_boundary": 169.55,
        "core_momentum": -0.074963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521401
      },
      {
        "date": "2025-04-18",
        "close": 161.9,
        "direction_boundary": 169.82,
        "core_momentum": -0.046638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522002
      },
      {
        "date": "2025-04-25",
        "close": 177.95,
        "direction_boundary": 167.22,
        "core_momentum": 0.064167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537621
      },
      {
        "date": "2025-05-02",
        "close": 185.46,
        "direction_boundary": 179.79,
        "core_momentum": 0.031537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539772
      },
      {
        "date": "2025-05-09",
        "close": 194.85,
        "direction_boundary": 178.51,
        "core_momentum": 0.091535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541512
      },
      {
        "date": "2025-05-16",
        "close": 205.82,
        "direction_boundary": 184.95,
        "core_momentum": 0.112841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52944
      },
      {
        "date": "2025-05-23",
        "close": 202.36,
        "direction_boundary": 174.52,
        "core_momentum": 0.159523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526495
      },
      {
        "date": "2025-05-30",
        "close": 207.32,
        "direction_boundary": 177.61,
        "core_momentum": 0.167277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525211
      },
      {
        "date": "2025-06-06",
        "close": 210.8,
        "direction_boundary": 190.24,
        "core_momentum": 0.108074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524392
      },
      {
        "date": "2025-06-13",
        "close": 200.32,
        "direction_boundary": 177.27,
        "core_momentum": 0.130028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516484
      },
      {
        "date": "2025-06-20",
        "close": 198.75,
        "direction_boundary": 176.56,
        "core_momentum": 0.12568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513873
      },
      {
        "date": "2025-06-27",
        "close": 214.55,
        "direction_boundary": 182.01,
        "core_momentum": 0.178781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523252
      },
      {
        "date": "2025-07-04",
        "close": 215.92,
        "direction_boundary": 184.83,
        "core_momentum": 0.168209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513903
      },
      {
        "date": "2025-07-11",
        "close": 226.84,
        "direction_boundary": 182.31,
        "core_momentum": 0.244254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516905
      },
      {
        "date": "2025-07-18",
        "close": 229.34,
        "direction_boundary": 179.67,
        "core_momentum": 0.276451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516393
      },
      {
        "date": "2025-07-25",
        "close": 233.06,
        "direction_boundary": 186.89,
        "core_momentum": 0.247044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515842
      },
      {
        "date": "2025-08-01",
        "close": 221.9,
        "direction_boundary": 169.95,
        "core_momentum": 0.305678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522417
      },
      {
        "date": "2025-08-08",
        "close": 229.12,
        "direction_boundary": 167.91,
        "core_momentum": 0.364541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522759
      },
      {
        "date": "2025-08-15",
        "close": 235.26,
        "direction_boundary": 179.99,
        "core_momentum": 0.307073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52324
      },
      {
        "date": "2025-08-22",
        "close": 230.12,
        "direction_boundary": 174.96,
        "core_momentum": 0.315272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5204
      },
      {
        "date": "2025-08-29",
        "close": 234.68,
        "direction_boundary": 173.74,
        "core_momentum": 0.350754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519347
      },
      {
        "date": "2025-09-05",
        "close": 229.61,
        "direction_boundary": 157.62,
        "core_momentum": 0.456731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48391
      },
      {
        "date": "2025-09-12",
        "close": 215.94,
        "direction_boundary": 156.77,
        "core_momentum": 0.377432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492781
      },
      {
        "date": "2025-09-19",
        "close": 215.65,
        "direction_boundary": 153.29,
        "core_momentum": 0.406811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477499
      },
      {
        "date": "2025-09-26",
        "close": 221.26,
        "direction_boundary": 156.32,
        "core_momentum": 0.41543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475453
      },
      {
        "date": "2025-10-03",
        "close": 216.3,
        "direction_boundary": 155.0,
        "core_momentum": 0.395484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319433
      },
      {
        "date": "2025-10-10",
        "close": 210.73,
        "direction_boundary": 151.02,
        "core_momentum": 0.395378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273351
      },
      {
        "date": "2025-10-17",
        "close": 212.94,
        "direction_boundary": 155.0,
        "core_momentum": 0.373806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271764
      },
      {
        "date": "2025-10-24",
        "close": 221.35,
        "direction_boundary": 155.01,
        "core_momentum": 0.427972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247184
      },
      {
        "date": "2025-10-31",
        "close": 201.02,
        "direction_boundary": 154.59,
        "core_momentum": 0.300343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281798
      },
      {
        "date": "2025-11-07",
        "close": 194.61,
        "direction_boundary": 151.68,
        "core_momentum": 0.28303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277724
      },
      {
        "date": "2025-11-14",
        "close": 194.52,
        "direction_boundary": 140.19,
        "core_momentum": 0.387545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266244
      },
      {
        "date": "2025-11-21",
        "close": 179.7,
        "direction_boundary": 149.29,
        "core_momentum": 0.203698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286411
      },
      {
        "date": "2025-11-28",
        "close": 189.0,
        "direction_boundary": 155.44,
        "core_momentum": 0.215903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2939
      },
      {
        "date": "2025-12-05",
        "close": 201.89,
        "direction_boundary": 153.93,
        "core_momentum": 0.31157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308291
      },
      {
        "date": "2025-12-12",
        "close": 204.38,
        "direction_boundary": 169.65,
        "core_momentum": 0.204716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300426
      },
      {
        "date": "2025-12-19",
        "close": 214.08,
        "direction_boundary": 177.35,
        "core_momentum": 0.207105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306657
      },
      {
        "date": "2025-12-26",
        "close": 216.44,
        "direction_boundary": 180.72,
        "core_momentum": 0.197654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288088
      },
      {
        "date": "2026-01-02",
        "close": 227.77,
        "direction_boundary": 169.9,
        "core_momentum": 0.340612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296491
      },
      {
        "date": "2026-01-09",
        "close": 234.53,
        "direction_boundary": 172.0,
        "core_momentum": 0.363547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291347
      },
      {
        "date": "2026-01-16",
        "close": 247.68,
        "direction_boundary": 171.09,
        "core_momentum": 0.447659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300376
      },
      {
        "date": "2026-01-23",
        "close": 252.15,
        "direction_boundary": 176.06,
        "core_momentum": 0.432182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300543
      },
      {
        "date": "2026-01-30",
        "close": 233.72,
        "direction_boundary": 176.52,
        "core_momentum": 0.324043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311932
      },
      {
        "date": "2026-02-06",
        "close": 243.03,
        "direction_boundary": 181.49,
        "core_momentum": 0.339082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313437
      },
      {
        "date": "2026-02-13",
        "close": 242.96,
        "direction_boundary": 184.42,
        "core_momentum": 0.317428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311499
      },
      {
        "date": "2026-02-20",
        "close": 232.03,
        "direction_boundary": 177.15,
        "core_momentum": 0.309794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316809
      },
      {
        "date": "2026-02-27",
        "close": 227.53,
        "direction_boundary": 174.63,
        "core_momentum": 0.302926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316696
      },
      {
        "date": "2026-03-06",
        "close": 231.11,
        "direction_boundary": 154.18,
        "core_momentum": 0.498962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31607
      },
      {
        "date": "2026-03-13",
        "close": 209.89,
        "direction_boundary": 161.81,
        "core_momentum": 0.297139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332953
      },
      {
        "date": "2026-03-20",
        "close": 195.12,
        "direction_boundary": 178.11,
        "core_momentum": 0.095503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347556
      },
      {
        "date": "2026-03-27",
        "close": 190.52,
        "direction_boundary": 173.31,
        "core_momentum": 0.099302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345923
      },
      {
        "date": "2026-04-03",
        "close": 208.22,
        "direction_boundary": 136.59,
        "core_momentum": 0.524416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368821
      },
      {
        "date": "2026-04-10",
        "close": 217.63,
        "direction_boundary": 156.84,
        "core_momentum": 0.387592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372299
      },
      {
        "date": "2026-04-17",
        "close": 223.38,
        "direction_boundary": 161.9,
        "core_momentum": 0.379741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373702
      },
      {
        "date": "2026-04-24",
        "close": 232.44,
        "direction_boundary": 177.95,
        "core_momentum": 0.30621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373906
      },
      {
        "date": "2026-05-01",
        "close": 227.38,
        "direction_boundary": 185.46,
        "core_momentum": 0.226033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348177
      },
      {
        "date": "2026-05-08",
        "close": 237.36,
        "direction_boundary": 194.85,
        "core_momentum": 0.218168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347782
      },
      {
        "date": "2026-05-15",
        "close": 220.49,
        "direction_boundary": 205.82,
        "core_momentum": 0.071276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365579
      },
      {
        "date": "2026-05-22",
        "close": 219.02,
        "direction_boundary": 202.36,
        "core_momentum": 0.082329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345505
      },
      {
        "date": "2026-05-29",
        "close": 231.15,
        "direction_boundary": 207.32,
        "core_momentum": 0.114943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346391
      },
      {
        "date": "2026-06-05",
        "close": 215.45,
        "direction_boundary": 210.8,
        "core_momentum": 0.022059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352092
      },
      {
        "date": "2026-06-12",
        "close": 219.05,
        "direction_boundary": 200.32,
        "core_momentum": 0.0935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352382
      },
      {
        "date": "2026-06-19",
        "close": 222.72,
        "direction_boundary": 198.75,
        "core_momentum": 0.120604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347382
      },
      {
        "date": "2026-06-26",
        "close": 217.25,
        "direction_boundary": 214.55,
        "core_momentum": 0.012584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348984
      },
      {
        "date": "2026-07-03",
        "close": 226.49,
        "direction_boundary": 215.92,
        "core_momentum": 0.048953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346484
      },
      {
        "date": "2026-07-10",
        "close": 222.28,
        "direction_boundary": 226.84,
        "core_momentum": -0.020102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344711
      },
      {
        "date": "2026-07-17",
        "close": 214.03,
        "direction_boundary": 229.34,
        "core_momentum": -0.066757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338106
      },
      {
        "date": "2026-07-24",
        "close": 209.52,
        "direction_boundary": 233.06,
        "core_momentum": -0.101004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337023
      },
      {
        "date": "2026-07-31",
        "close": 216.14,
        "direction_boundary": 221.9,
        "core_momentum": -0.025958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325832
      },
      {
        "date": "2026-08-07",
        "close": 234.42,
        "direction_boundary": 229.12,
        "core_momentum": 0.023132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341567
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 226.65,
        "volume": 15904075
      },
      {
        "date": "2023-08-25",
        "close": 223.41,
        "volume": 30236924
      },
      {
        "date": "2023-09-01",
        "close": 223.4,
        "volume": 22298915
      },
      {
        "date": "2023-09-08",
        "close": 211.27,
        "volume": 18168997
      },
      {
        "date": "2023-09-15",
        "close": 208.11,
        "volume": 19962184
      },
      {
        "date": "2023-09-22",
        "close": 197.71,
        "volume": 21287907
      },
      {
        "date": "2023-09-29",
        "close": 191.68,
        "volume": 24376766
      },
      {
        "date": "2023-10-06",
        "close": 187.38,
        "volume": 29645968
      },
      {
        "date": "2023-10-13",
        "close": 184.91,
        "volume": 33923253
      },
      {
        "date": "2023-10-20",
        "close": 180.04,
        "volume": 24658009
      },
      {
        "date": "2023-10-27",
        "close": 179.69,
        "volume": 34173531
      },
      {
        "date": "2023-11-03",
        "close": 195.05,
        "volume": 25180458
      },
      {
        "date": "2023-11-10",
        "close": 196.65,
        "volume": 20585762
      },
      {
        "date": "2023-11-17",
        "close": 208.04,
        "volume": 33749851
      },
      {
        "date": "2023-11-24",
        "close": 220.0,
        "volume": 24647849
      },
      {
        "date": "2023-12-01",
        "close": 233.87,
        "volume": 32625825
      },
      {
        "date": "2023-12-08",
        "close": 244.7,
        "volume": 26889460
      },
      {
        "date": "2023-12-15",
        "close": 264.27,
        "volume": 41657103
      },
      {
        "date": "2023-12-22",
        "close": 260.44,
        "volume": 28274856
      },
      {
        "date": "2023-12-29",
        "close": 260.66,
        "volume": 16112430
      },
      {
        "date": "2024-01-05",
        "close": 249.0,
        "volume": 22047493
      },
      {
        "date": "2024-01-12",
        "close": 217.7,
        "volume": 97417720
      },
      {
        "date": "2024-01-19",
        "close": 215.02,
        "volume": 89822295
      },
      {
        "date": "2024-01-26",
        "close": 205.47,
        "volume": 66115012
      },
      {
        "date": "2024-02-02",
        "close": 209.38,
        "volume": 60220507
      },
      {
        "date": "2024-02-09",
        "close": 209.2,
        "volume": 34129413
      },
      {
        "date": "2024-02-16",
        "close": 203.89,
        "volume": 30139668
      },
      {
        "date": "2024-02-23",
        "close": 200.83,
        "volume": 23375101
      },
      {
        "date": "2024-03-01",
        "close": 200.0,
        "volume": 36674469
      },
      {
        "date": "2024-03-08",
        "close": 198.49,
        "volume": 31960695
      },
      {
        "date": "2024-03-15",
        "close": 182.53,
        "volume": 63488285
      },
      {
        "date": "2024-03-22",
        "close": 188.85,
        "volume": 45179223
      },
      {
        "date": "2024-03-29",
        "close": 192.99,
        "volume": 33769610
      },
      {
        "date": "2024-04-05",
        "close": 183.14,
        "volume": 26467045
      },
      {
        "date": "2024-04-12",
        "close": 169.55,
        "volume": 42225400
      },
      {
        "date": "2024-04-19",
        "close": 169.82,
        "volume": 32456903
      },
      {
        "date": "2024-04-26",
        "close": 167.22,
        "volume": 52959077
      },
      {
        "date": "2024-05-03",
        "close": 179.79,
        "volume": 37900297
      },
      {
        "date": "2024-05-10",
        "close": 178.51,
        "volume": 30790442
      },
      {
        "date": "2024-05-17",
        "close": 184.95,
        "volume": 26206186
      },
      {
        "date": "2024-05-24",
        "close": 174.52,
        "volume": 40968423
      },
      {
        "date": "2024-05-31",
        "close": 177.61,
        "volume": 18643226
      },
      {
        "date": "2024-06-07",
        "close": 190.24,
        "volume": 31389051
      },
      {
        "date": "2024-06-14",
        "close": 177.27,
        "volume": 23950446
      },
      {
        "date": "2024-06-21",
        "close": 176.56,
        "volume": 25084199
      },
      {
        "date": "2024-06-28",
        "close": 182.01,
        "volume": 35736058
      },
      {
        "date": "2024-07-05",
        "close": 184.83,
        "volume": 19222340
      },
      {
        "date": "2024-07-12",
        "close": 182.31,
        "volume": 27388957
      },
      {
        "date": "2024-07-19",
        "close": 179.67,
        "volume": 29111070
      },
      {
        "date": "2024-07-26",
        "close": 186.89,
        "volume": 30007028
      },
      {
        "date": "2024-08-02",
        "close": 169.95,
        "volume": 49444329
      },
      {
        "date": "2024-08-09",
        "close": 167.91,
        "volume": 29958175
      },
      {
        "date": "2024-08-16",
        "close": 179.99,
        "volume": 27717421
      },
      {
        "date": "2024-08-23",
        "close": 174.96,
        "volume": 25130930
      },
      {
        "date": "2024-08-30",
        "close": 173.74,
        "volume": 20146038
      },
      {
        "date": "2024-09-06",
        "close": 157.62,
        "volume": 37054882
      },
      {
        "date": "2024-09-13",
        "close": 156.77,
        "volume": 45883099
      },
      {
        "date": "2024-09-20",
        "close": 153.29,
        "volume": 49282221
      },
      {
        "date": "2024-09-27",
        "close": 156.32,
        "volume": 48530775
      },
      {
        "date": "2024-10-04",
        "close": 155.0,
        "volume": 40256384
      },
      {
        "date": "2024-10-11",
        "close": 151.02,
        "volume": 46057048
      },
      {
        "date": "2024-10-18",
        "close": 155.0,
        "volume": 41656808
      },
      {
        "date": "2024-10-25",
        "close": 155.01,
        "volume": 54517196
      },
      {
        "date": "2024-11-01",
        "close": 154.59,
        "volume": 186401231
      },
      {
        "date": "2024-11-08",
        "close": 151.68,
        "volume": 89192349
      },
      {
        "date": "2024-11-15",
        "close": 140.19,
        "volume": 78562132
      },
      {
        "date": "2024-11-22",
        "close": 149.29,
        "volume": 50937553
      },
      {
        "date": "2024-11-29",
        "close": 155.44,
        "volume": 32024628
      },
      {
        "date": "2024-12-06",
        "close": 153.93,
        "volume": 40800040
      },
      {
        "date": "2024-12-13",
        "close": 169.65,
        "volume": 64178484
      },
      {
        "date": "2024-12-20",
        "close": 177.35,
        "volume": 80055701
      },
      {
        "date": "2024-12-27",
        "close": 180.72,
        "volume": 25527993
      },
      {
        "date": "2025-01-03",
        "close": 169.9,
        "volume": 50794589
      },
      {
        "date": "2025-01-10",
        "close": 172.0,
        "volume": 30843918
      },
      {
        "date": "2025-01-17",
        "close": 171.09,
        "volume": 35836917
      },
      {
        "date": "2025-01-24",
        "close": 176.06,
        "volume": 30291332
      },
      {
        "date": "2025-01-31",
        "close": 176.52,
        "volume": 55293394
      },
      {
        "date": "2025-02-07",
        "close": 181.49,
        "volume": 30747451
      },
      {
        "date": "2025-02-14",
        "close": 184.42,
        "volume": 27933640
      },
      {
        "date": "2025-02-21",
        "close": 177.15,
        "volume": 31037778
      },
      {
        "date": "2025-02-28",
        "close": 174.63,
        "volume": 31617114
      },
      {
        "date": "2025-03-07",
        "close": 154.18,
        "volume": 48690811
      },
      {
        "date": "2025-03-14",
        "close": 161.81,
        "volume": 39782274
      },
      {
        "date": "2025-03-21",
        "close": 178.11,
        "volume": 55649421
      },
      {
        "date": "2025-03-28",
        "close": 173.31,
        "volume": 36793856
      },
      {
        "date": "2025-04-04",
        "close": 136.59,
        "volume": 59716218
      },
      {
        "date": "2025-04-11",
        "close": 156.84,
        "volume": 69313858
      },
      {
        "date": "2025-04-18",
        "close": 161.9,
        "volume": 34866667
      },
      {
        "date": "2025-04-25",
        "close": 177.95,
        "volume": 49744122
      },
      {
        "date": "2025-05-02",
        "close": 185.46,
        "volume": 38383222
      },
      {
        "date": "2025-05-09",
        "close": 194.85,
        "volume": 39474282
      },
      {
        "date": "2025-05-16",
        "close": 205.82,
        "volume": 57803159
      },
      {
        "date": "2025-05-23",
        "close": 202.36,
        "volume": 27122138
      },
      {
        "date": "2025-05-30",
        "close": 207.32,
        "volume": 35170526
      },
      {
        "date": "2025-06-06",
        "close": 210.8,
        "volume": 32217231
      },
      {
        "date": "2025-06-13",
        "close": 200.32,
        "volume": 69688194
      },
      {
        "date": "2025-06-20",
        "close": 198.75,
        "volume": 34610321
      },
      {
        "date": "2025-06-27",
        "close": 214.55,
        "volume": 38204155
      },
      {
        "date": "2025-07-04",
        "close": 215.92,
        "volume": 25413033
      },
      {
        "date": "2025-07-11",
        "close": 226.84,
        "volume": 41787833
      },
      {
        "date": "2025-07-18",
        "close": 229.34,
        "volume": 39248482
      },
      {
        "date": "2025-07-25",
        "close": 233.06,
        "volume": 27012519
      },
      {
        "date": "2025-08-01",
        "close": 221.9,
        "volume": 53839142
      },
      {
        "date": "2025-08-08",
        "close": 229.12,
        "volume": 24870791
      },
      {
        "date": "2025-08-15",
        "close": 235.26,
        "volume": 30557452
      },
      {
        "date": "2025-08-22",
        "close": 230.12,
        "volume": 37312617
      },
      {
        "date": "2025-08-29",
        "close": 234.68,
        "volume": 25943365
      },
      {
        "date": "2025-09-05",
        "close": 229.61,
        "volume": 24558754
      },
      {
        "date": "2025-09-12",
        "close": 215.94,
        "volume": 39520570
      },
      {
        "date": "2025-09-19",
        "close": 215.65,
        "volume": 36174047
      },
      {
        "date": "2025-09-26",
        "close": 221.26,
        "volume": 51514442
      },
      {
        "date": "2025-10-03",
        "close": 216.3,
        "volume": 42673006
      },
      {
        "date": "2025-10-10",
        "close": 210.73,
        "volume": 45088287
      },
      {
        "date": "2025-10-17",
        "close": 212.94,
        "volume": 28726556
      },
      {
        "date": "2025-10-24",
        "close": 221.35,
        "volume": 26979289
      },
      {
        "date": "2025-10-31",
        "close": 201.02,
        "volume": 64165153
      },
      {
        "date": "2025-11-07",
        "close": 194.61,
        "volume": 42162778
      },
      {
        "date": "2025-11-14",
        "close": 194.52,
        "volume": 34448187
      },
      {
        "date": "2025-11-21",
        "close": 179.7,
        "volume": 50464274
      },
      {
        "date": "2025-11-28",
        "close": 189.0,
        "volume": 30463682
      },
      {
        "date": "2025-12-05",
        "close": 201.89,
        "volume": 59898140
      },
      {
        "date": "2025-12-12",
        "close": 204.38,
        "volume": 47861895
      },
      {
        "date": "2025-12-19",
        "close": 214.08,
        "volume": 40588735
      },
      {
        "date": "2025-12-26",
        "close": 216.44,
        "volume": 15700167
      },
      {
        "date": "2026-01-02",
        "close": 227.77,
        "volume": 27769527
      },
      {
        "date": "2026-01-09",
        "close": 234.53,
        "volume": 40434661
      },
      {
        "date": "2026-01-16",
        "close": 247.68,
        "volume": 39564468
      },
      {
        "date": "2026-01-23",
        "close": 252.15,
        "volume": 36129931
      },
      {
        "date": "2026-01-30",
        "close": 233.72,
        "volume": 54985181
      },
      {
        "date": "2026-02-06",
        "close": 243.03,
        "volume": 34297301
      },
      {
        "date": "2026-02-13",
        "close": 242.96,
        "volume": 29498785
      },
      {
        "date": "2026-02-20",
        "close": 232.03,
        "volume": 21076105
      },
      {
        "date": "2026-02-27",
        "close": 227.53,
        "volume": 25122872
      },
      {
        "date": "2026-03-06",
        "close": 231.11,
        "volume": 33873312
      },
      {
        "date": "2026-03-13",
        "close": 209.89,
        "volume": 45307987
      },
      {
        "date": "2026-03-20",
        "close": 195.12,
        "volume": 43430069
      },
      {
        "date": "2026-03-27",
        "close": 190.52,
        "volume": 28768359
      },
      {
        "date": "2026-04-03",
        "close": 208.22,
        "volume": 32637535
      },
      {
        "date": "2026-04-10",
        "close": 217.63,
        "volume": 24121886
      },
      {
        "date": "2026-04-17",
        "close": 223.38,
        "volume": 29319875
      },
      {
        "date": "2026-04-24",
        "close": 232.44,
        "volume": 42180582
      },
      {
        "date": "2026-05-01",
        "close": 227.38,
        "volume": 22923525
      },
      {
        "date": "2026-05-08",
        "close": 237.36,
        "volume": 31894885
      },
      {
        "date": "2026-05-15",
        "close": 220.49,
        "volume": 47987693
      },
      {
        "date": "2026-05-22",
        "close": 219.02,
        "volume": 30633611
      },
      {
        "date": "2026-05-29",
        "close": 231.15,
        "volume": 30438695
      },
      {
        "date": "2026-06-05",
        "close": 215.45,
        "volume": 36021361
      },
      {
        "date": "2026-06-12",
        "close": 219.05,
        "volume": 28265870
      },
      {
        "date": "2026-06-19",
        "close": 222.72,
        "volume": 26131209
      },
      {
        "date": "2026-06-26",
        "close": 217.25,
        "volume": 29624610
      },
      {
        "date": "2026-07-03",
        "close": 226.49,
        "volume": 23122749
      },
      {
        "date": "2026-07-10",
        "close": 222.28,
        "volume": 23429407
      },
      {
        "date": "2026-07-17",
        "close": 214.03,
        "volume": 20814889
      },
      {
        "date": "2026-07-24",
        "close": 209.52,
        "volume": 30592511
      },
      {
        "date": "2026-07-31",
        "close": 216.14,
        "volume": 39150618
      },
      {
        "date": "2026-08-07",
        "close": 234.42,
        "volume": 36739513
      }
    ],
    "sharemaestro_context": {
      "trend": 224.005333,
      "fair_value": 198.960833,
      "market_activity": -7.254187,
      "market_dynamics": -0.501472,
      "relative_strength": -4.943809
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.004346,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.006991,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.021367,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.042653,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.006834,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.023422,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.209202,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.207259,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.005778
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": -0.000418
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.025382
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.1905
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.272773
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.027623
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}