{
  "ticker": {
    "uuid": "d67ae12b-ab16-4ae0-8145-ca5961d00237",
    "symbol": "ATER",
    "name": "Aterian Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.4934,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.19,
    "boundary_margin": -0.585378,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 1.887254,
    "volatility_stability": 1.7097,
    "risk_context": 0.053,
    "current_regime": {
      "move": -0.60528,
      "interruption": 0.230424,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.998,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 58.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.56,
        "direction_boundary": 31.92,
        "core_momentum": -0.857143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691375
      },
      {
        "date": "2023-08-25",
        "close": 4.128,
        "direction_boundary": 28.56,
        "core_momentum": -0.855462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695283
      },
      {
        "date": "2023-09-01",
        "close": 4.29,
        "direction_boundary": 27.24,
        "core_momentum": -0.842511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702472
      },
      {
        "date": "2023-09-08",
        "close": 4.0224,
        "direction_boundary": 29.88,
        "core_momentum": -0.865382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658801
      },
      {
        "date": "2023-09-15",
        "close": 3.9936,
        "direction_boundary": 26.88,
        "core_momentum": -0.851429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659455
      },
      {
        "date": "2023-09-22",
        "close": 3.66,
        "direction_boundary": 22.68,
        "core_momentum": -0.838624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662265
      },
      {
        "date": "2023-09-29",
        "close": 3.924,
        "direction_boundary": 14.88,
        "core_momentum": -0.73629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670341
      },
      {
        "date": "2023-10-06",
        "close": 3.7476,
        "direction_boundary": 12.96,
        "core_momentum": -0.710833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668847
      },
      {
        "date": "2023-10-13",
        "close": 3.6312,
        "direction_boundary": 12.72,
        "core_momentum": -0.714528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663515
      },
      {
        "date": "2023-10-20",
        "close": 3.744,
        "direction_boundary": 12.96,
        "core_momentum": -0.711111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669052
      },
      {
        "date": "2023-10-27",
        "close": 3.2388,
        "direction_boundary": 13.2,
        "core_momentum": -0.754636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679402
      },
      {
        "date": "2023-11-03",
        "close": 3.8508,
        "direction_boundary": 12.36,
        "core_momentum": -0.688447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739704
      },
      {
        "date": "2023-11-10",
        "close": 3.8616,
        "direction_boundary": 13.68,
        "core_momentum": -0.717719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696403
      },
      {
        "date": "2023-11-17",
        "close": 4.2288,
        "direction_boundary": 13.92,
        "core_momentum": -0.696207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711136
      },
      {
        "date": "2023-11-24",
        "close": 4.08,
        "direction_boundary": 12.96,
        "core_momentum": -0.685185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701907
      },
      {
        "date": "2023-12-01",
        "close": 4.0452,
        "direction_boundary": 14.4,
        "core_momentum": -0.719083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698028
      },
      {
        "date": "2023-12-08",
        "close": 3.768,
        "direction_boundary": 12.12,
        "core_momentum": -0.689109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685529
      },
      {
        "date": "2023-12-15",
        "close": 4.0056,
        "direction_boundary": 11.5212,
        "core_momentum": -0.652328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679721
      },
      {
        "date": "2023-12-22",
        "close": 4.5228,
        "direction_boundary": 9.5436,
        "core_momentum": -0.526091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697054
      },
      {
        "date": "2023-12-29",
        "close": 4.182,
        "direction_boundary": 9.2436,
        "core_momentum": -0.547579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701002
      },
      {
        "date": "2024-01-05",
        "close": 3.8172,
        "direction_boundary": 9.318,
        "core_momentum": -0.590341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642113
      },
      {
        "date": "2024-01-12",
        "close": 3.54,
        "direction_boundary": 11.6196,
        "core_momentum": -0.695342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64043
      },
      {
        "date": "2024-01-19",
        "close": 3.564,
        "direction_boundary": 16.2,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635729
      },
      {
        "date": "2024-01-26",
        "close": 3.6156,
        "direction_boundary": 16.32,
        "core_momentum": -0.778456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564407
      },
      {
        "date": "2024-02-02",
        "close": 4.2,
        "direction_boundary": 18.12,
        "core_momentum": -0.768212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595883
      },
      {
        "date": "2024-02-09",
        "close": 5.1852,
        "direction_boundary": 14.88,
        "core_momentum": -0.651532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66839
      },
      {
        "date": "2024-02-16",
        "close": 5.3472,
        "direction_boundary": 14.76,
        "core_momentum": -0.637724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637857
      },
      {
        "date": "2024-02-23",
        "close": 4.5,
        "direction_boundary": 13.92,
        "core_momentum": -0.676724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669281
      },
      {
        "date": "2024-03-01",
        "close": 5.706,
        "direction_boundary": 13.92,
        "core_momentum": -0.590086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742997
      },
      {
        "date": "2024-03-08",
        "close": 5.9964,
        "direction_boundary": 11.214,
        "core_momentum": -0.465276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736662
      },
      {
        "date": "2024-03-15",
        "close": 4.2492,
        "direction_boundary": 10.5432,
        "core_momentum": -0.596972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.88983
      },
      {
        "date": "2024-03-22",
        "close": 3.33,
        "direction_boundary": 9.9096,
        "core_momentum": -0.663962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946057
      },
      {
        "date": "2024-03-29",
        "close": 2.76,
        "direction_boundary": 10.3212,
        "core_momentum": -0.732589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973128
      },
      {
        "date": "2024-04-05",
        "close": 2.54,
        "direction_boundary": 9.6264,
        "core_momentum": -0.736142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976952
      },
      {
        "date": "2024-04-12",
        "close": 2.38,
        "direction_boundary": 9.846,
        "core_momentum": -0.758277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979193
      },
      {
        "date": "2024-04-19",
        "close": 2.05,
        "direction_boundary": 9.2256,
        "core_momentum": -0.777792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993643
      },
      {
        "date": "2024-04-26",
        "close": 2.31,
        "direction_boundary": 9.4944,
        "core_momentum": -0.756699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996465
      },
      {
        "date": "2024-05-03",
        "close": 2.38,
        "direction_boundary": 8.8404,
        "core_momentum": -0.730781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962179
      },
      {
        "date": "2024-05-10",
        "close": 2.79,
        "direction_boundary": 7.188,
        "core_momentum": -0.611853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992965
      },
      {
        "date": "2024-05-17",
        "close": 3.0,
        "direction_boundary": 6.7236,
        "core_momentum": -0.55381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98948
      },
      {
        "date": "2024-05-24",
        "close": 2.64,
        "direction_boundary": 7.158,
        "core_momentum": -0.631182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001837
      },
      {
        "date": "2024-05-31",
        "close": 2.63,
        "direction_boundary": 7.3872,
        "core_momentum": -0.643979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001936
      },
      {
        "date": "2024-06-07",
        "close": 2.54,
        "direction_boundary": 6.5052,
        "core_momentum": -0.609543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999259
      },
      {
        "date": "2024-06-14",
        "close": 2.24,
        "direction_boundary": 5.7792,
        "core_momentum": -0.612403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004297
      },
      {
        "date": "2024-06-21",
        "close": 2.08,
        "direction_boundary": 5.316,
        "core_momentum": -0.608728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984721
      },
      {
        "date": "2024-06-28",
        "close": 2.81,
        "direction_boundary": 5.52,
        "core_momentum": -0.490942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.082882
      },
      {
        "date": "2024-07-05",
        "close": 2.67,
        "direction_boundary": 6.7176,
        "core_momentum": -0.602537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.07867
      },
      {
        "date": "2024-07-12",
        "close": 2.76,
        "direction_boundary": 6.972,
        "core_momentum": -0.604131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.076765
      },
      {
        "date": "2024-07-19",
        "close": 2.92,
        "direction_boundary": 7.2384,
        "core_momentum": -0.596596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.08046
      },
      {
        "date": "2024-07-26",
        "close": 2.97,
        "direction_boundary": 5.736,
        "core_momentum": -0.482218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.080572
      },
      {
        "date": "2024-08-02",
        "close": 2.77,
        "direction_boundary": 5.172,
        "core_momentum": -0.464424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.059296
      },
      {
        "date": "2024-08-09",
        "close": 3.45,
        "direction_boundary": 5.2512,
        "core_momentum": -0.343007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.063128
      },
      {
        "date": "2024-08-16",
        "close": 2.775,
        "direction_boundary": 4.56,
        "core_momentum": -0.391447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096736
      },
      {
        "date": "2024-08-23",
        "close": 3.03,
        "direction_boundary": 4.128,
        "core_momentum": -0.265988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.086204
      },
      {
        "date": "2024-08-30",
        "close": 2.99,
        "direction_boundary": 4.29,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.023398
      },
      {
        "date": "2024-09-06",
        "close": 3.5,
        "direction_boundary": 4.0224,
        "core_momentum": -0.129873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.04969
      },
      {
        "date": "2024-09-13",
        "close": 3.25,
        "direction_boundary": 3.9936,
        "core_momentum": -0.186198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944638
      },
      {
        "date": "2024-09-20",
        "close": 3.29,
        "direction_boundary": 3.66,
        "core_momentum": -0.101093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882791
      },
      {
        "date": "2024-09-27",
        "close": 2.91,
        "direction_boundary": 3.924,
        "core_momentum": -0.25841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.859505
      },
      {
        "date": "2024-10-04",
        "close": 2.82,
        "direction_boundary": 3.7476,
        "core_momentum": -0.247518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.852231
      },
      {
        "date": "2024-10-11",
        "close": 2.875,
        "direction_boundary": 3.6312,
        "core_momentum": -0.208251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.846565
      },
      {
        "date": "2024-10-18",
        "close": 2.91,
        "direction_boundary": 3.744,
        "core_momentum": -0.222756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815913
      },
      {
        "date": "2024-10-25",
        "close": 2.68,
        "direction_boundary": 3.2388,
        "core_momentum": -0.172533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811479
      },
      {
        "date": "2024-11-01",
        "close": 2.83,
        "direction_boundary": 3.8508,
        "core_momentum": -0.265088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.813657
      },
      {
        "date": "2024-11-08",
        "close": 3.0,
        "direction_boundary": 3.8616,
        "core_momentum": -0.22312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787542
      },
      {
        "date": "2024-11-15",
        "close": 2.535,
        "direction_boundary": 4.2288,
        "core_momentum": -0.400539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815256
      },
      {
        "date": "2024-11-22",
        "close": 2.58,
        "direction_boundary": 4.08,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796693
      },
      {
        "date": "2024-11-29",
        "close": 2.73,
        "direction_boundary": 4.0452,
        "core_momentum": -0.325126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800632
      },
      {
        "date": "2024-12-06",
        "close": 2.54,
        "direction_boundary": 3.768,
        "core_momentum": -0.325902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805668
      },
      {
        "date": "2024-12-13",
        "close": 2.35,
        "direction_boundary": 4.0056,
        "core_momentum": -0.413321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79336
      },
      {
        "date": "2024-12-20",
        "close": 2.24,
        "direction_boundary": 4.5228,
        "core_momentum": -0.504732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789168
      },
      {
        "date": "2024-12-27",
        "close": 2.37,
        "direction_boundary": 4.182,
        "core_momentum": -0.433286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668103
      },
      {
        "date": "2025-01-03",
        "close": 2.58,
        "direction_boundary": 3.8172,
        "core_momentum": -0.324112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676531
      },
      {
        "date": "2025-01-10",
        "close": 2.38,
        "direction_boundary": 3.54,
        "core_momentum": -0.327684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683315
      },
      {
        "date": "2025-01-17",
        "close": 2.32,
        "direction_boundary": 3.564,
        "core_momentum": -0.349046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677857
      },
      {
        "date": "2025-01-24",
        "close": 2.25,
        "direction_boundary": 3.6156,
        "core_momentum": -0.377697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677445
      },
      {
        "date": "2025-01-31",
        "close": 2.25,
        "direction_boundary": 4.2,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672172
      },
      {
        "date": "2025-02-07",
        "close": 2.16,
        "direction_boundary": 5.1852,
        "core_momentum": -0.58343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587556
      },
      {
        "date": "2025-02-14",
        "close": 2.31,
        "direction_boundary": 5.3472,
        "core_momentum": -0.567998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523173
      },
      {
        "date": "2025-02-21",
        "close": 2.06,
        "direction_boundary": 4.5,
        "core_momentum": -0.542222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525003
      },
      {
        "date": "2025-02-28",
        "close": 2.06,
        "direction_boundary": 5.706,
        "core_momentum": -0.638977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525404
      },
      {
        "date": "2025-03-07",
        "close": 2.15,
        "direction_boundary": 5.9964,
        "core_momentum": -0.641452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471712
      },
      {
        "date": "2025-03-14",
        "close": 2.14,
        "direction_boundary": 4.2492,
        "core_momentum": -0.496376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465196
      },
      {
        "date": "2025-03-21",
        "close": 2.12,
        "direction_boundary": 3.33,
        "core_momentum": -0.363363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463528
      },
      {
        "date": "2025-03-28",
        "close": 2.3,
        "direction_boundary": 2.76,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456742
      },
      {
        "date": "2025-04-04",
        "close": 1.82,
        "direction_boundary": 2.54,
        "core_momentum": -0.283465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552924
      },
      {
        "date": "2025-04-11",
        "close": 1.78,
        "direction_boundary": 2.38,
        "core_momentum": -0.252101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550487
      },
      {
        "date": "2025-04-18",
        "close": 1.695,
        "direction_boundary": 2.05,
        "core_momentum": -0.173171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550221
      },
      {
        "date": "2025-04-25",
        "close": 1.92,
        "direction_boundary": 2.31,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578075
      },
      {
        "date": "2025-05-02",
        "close": 1.99,
        "direction_boundary": 2.38,
        "core_momentum": -0.163866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5743
      },
      {
        "date": "2025-05-09",
        "close": 2.06,
        "direction_boundary": 2.79,
        "core_momentum": -0.261649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569274
      },
      {
        "date": "2025-05-16",
        "close": 1.76,
        "direction_boundary": 3.0,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563486
      },
      {
        "date": "2025-05-23",
        "close": 1.62,
        "direction_boundary": 2.64,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569404
      },
      {
        "date": "2025-05-30",
        "close": 1.53,
        "direction_boundary": 2.63,
        "core_momentum": -0.418251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561458
      },
      {
        "date": "2025-06-06",
        "close": 1.43,
        "direction_boundary": 2.54,
        "core_momentum": -0.437008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560686
      },
      {
        "date": "2025-06-13",
        "close": 1.24,
        "direction_boundary": 2.24,
        "core_momentum": -0.446429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58041
      },
      {
        "date": "2025-06-20",
        "close": 1.38,
        "direction_boundary": 2.08,
        "core_momentum": -0.336538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607088
      },
      {
        "date": "2025-06-27",
        "close": 1.62,
        "direction_boundary": 2.81,
        "core_momentum": -0.423488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648478
      },
      {
        "date": "2025-07-04",
        "close": 1.55,
        "direction_boundary": 2.67,
        "core_momentum": -0.419476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633383
      },
      {
        "date": "2025-07-11",
        "close": 1.45,
        "direction_boundary": 2.76,
        "core_momentum": -0.474638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630976
      },
      {
        "date": "2025-07-18",
        "close": 1.37,
        "direction_boundary": 2.92,
        "core_momentum": -0.530822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633098
      },
      {
        "date": "2025-07-25",
        "close": 1.36,
        "direction_boundary": 2.97,
        "core_momentum": -0.542088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633159
      },
      {
        "date": "2025-08-01",
        "close": 1.17,
        "direction_boundary": 2.77,
        "core_momentum": -0.577617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657862
      },
      {
        "date": "2025-08-08",
        "close": 1.19,
        "direction_boundary": 3.45,
        "core_momentum": -0.655072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659985
      },
      {
        "date": "2025-08-15",
        "close": 0.9505,
        "direction_boundary": 2.775,
        "core_momentum": -0.657477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703024
      },
      {
        "date": "2025-08-22",
        "close": 1.04,
        "direction_boundary": 3.03,
        "core_momentum": -0.656766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713388
      },
      {
        "date": "2025-08-29",
        "close": 0.9668,
        "direction_boundary": 2.99,
        "core_momentum": -0.676656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715187
      },
      {
        "date": "2025-09-05",
        "close": 0.9773,
        "direction_boundary": 3.5,
        "core_momentum": -0.720771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71012
      },
      {
        "date": "2025-09-12",
        "close": 0.9749,
        "direction_boundary": 3.25,
        "core_momentum": -0.700031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710286
      },
      {
        "date": "2025-09-19",
        "close": 0.9951,
        "direction_boundary": 3.29,
        "core_momentum": -0.697538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713245
      },
      {
        "date": "2025-09-26",
        "close": 1.02,
        "direction_boundary": 2.91,
        "core_momentum": -0.649485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699859
      },
      {
        "date": "2025-10-03",
        "close": 1.18,
        "direction_boundary": 2.82,
        "core_momentum": -0.58156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677569
      },
      {
        "date": "2025-10-10",
        "close": 1.05,
        "direction_boundary": 2.875,
        "core_momentum": -0.634783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691646
      },
      {
        "date": "2025-10-17",
        "close": 1.02,
        "direction_boundary": 2.91,
        "core_momentum": -0.649485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690547
      },
      {
        "date": "2025-10-24",
        "close": 1.01,
        "direction_boundary": 2.68,
        "core_momentum": -0.623134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658846
      },
      {
        "date": "2025-10-31",
        "close": 0.9593,
        "direction_boundary": 2.83,
        "core_momentum": -0.661025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653914
      },
      {
        "date": "2025-11-07",
        "close": 0.8215,
        "direction_boundary": 3.0,
        "core_momentum": -0.726167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670263
      },
      {
        "date": "2025-11-14",
        "close": 0.8378,
        "direction_boundary": 2.535,
        "core_momentum": -0.669507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650467
      },
      {
        "date": "2025-11-21",
        "close": 0.6719,
        "direction_boundary": 2.58,
        "core_momentum": -0.739574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699688
      },
      {
        "date": "2025-11-28",
        "close": 0.7485,
        "direction_boundary": 2.73,
        "core_momentum": -0.725824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725672
      },
      {
        "date": "2025-12-05",
        "close": 0.795,
        "direction_boundary": 2.54,
        "core_momentum": -0.687008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733167
      },
      {
        "date": "2025-12-12",
        "close": 0.7701,
        "direction_boundary": 2.35,
        "core_momentum": -0.672298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712719
      },
      {
        "date": "2025-12-19",
        "close": 0.6882,
        "direction_boundary": 2.24,
        "core_momentum": -0.692768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700419
      },
      {
        "date": "2025-12-26",
        "close": 0.7,
        "direction_boundary": 2.37,
        "core_momentum": -0.704641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650247
      },
      {
        "date": "2026-01-02",
        "close": 0.7173,
        "direction_boundary": 2.58,
        "core_momentum": -0.721977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654678
      },
      {
        "date": "2026-01-09",
        "close": 0.822,
        "direction_boundary": 2.38,
        "core_momentum": -0.654622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691174
      },
      {
        "date": "2026-01-16",
        "close": 0.7717,
        "direction_boundary": 2.32,
        "core_momentum": -0.667371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691877
      },
      {
        "date": "2026-01-23",
        "close": 0.7537,
        "direction_boundary": 2.25,
        "core_momentum": -0.665022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691551
      },
      {
        "date": "2026-01-30",
        "close": 0.6926,
        "direction_boundary": 2.25,
        "core_momentum": -0.692178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672979
      },
      {
        "date": "2026-02-06",
        "close": 0.6512,
        "direction_boundary": 2.16,
        "core_momentum": -0.698519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673135
      },
      {
        "date": "2026-02-13",
        "close": 0.637,
        "direction_boundary": 2.31,
        "core_momentum": -0.724242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607226
      },
      {
        "date": "2026-02-20",
        "close": 0.575,
        "direction_boundary": 2.06,
        "core_momentum": -0.720874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599004
      },
      {
        "date": "2026-02-27",
        "close": 0.5692,
        "direction_boundary": 2.06,
        "core_momentum": -0.723689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594797
      },
      {
        "date": "2026-03-06",
        "close": 0.5751,
        "direction_boundary": 2.15,
        "core_momentum": -0.732512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594746
      },
      {
        "date": "2026-03-13",
        "close": 0.581,
        "direction_boundary": 2.14,
        "core_momentum": -0.728505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595769
      },
      {
        "date": "2026-03-20",
        "close": 0.6,
        "direction_boundary": 2.12,
        "core_momentum": -0.716981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597569
      },
      {
        "date": "2026-03-27",
        "close": 0.5605,
        "direction_boundary": 2.3,
        "core_momentum": -0.756304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597709
      },
      {
        "date": "2026-04-03",
        "close": 0.603,
        "direction_boundary": 1.82,
        "core_momentum": -0.668681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564252
      },
      {
        "date": "2026-04-10",
        "close": 0.674,
        "direction_boundary": 1.78,
        "core_momentum": -0.621348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579194
      },
      {
        "date": "2026-04-17",
        "close": 0.7113,
        "direction_boundary": 1.695,
        "core_momentum": -0.580354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58712
      },
      {
        "date": "2026-04-24",
        "close": 0.657,
        "direction_boundary": 1.92,
        "core_momentum": -0.657812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594053
      },
      {
        "date": "2026-05-01",
        "close": 1.05,
        "direction_boundary": 1.99,
        "core_momentum": -0.472362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.894903
      },
      {
        "date": "2026-05-08",
        "close": 1.1,
        "direction_boundary": 2.06,
        "core_momentum": -0.466019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.866694
      },
      {
        "date": "2026-05-15",
        "close": 1.09,
        "direction_boundary": 1.76,
        "core_momentum": -0.380682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.867053
      },
      {
        "date": "2026-05-22",
        "close": 1.22,
        "direction_boundary": 1.62,
        "core_momentum": -0.246914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.811011
      },
      {
        "date": "2026-05-29",
        "close": 1.1,
        "direction_boundary": 1.53,
        "core_momentum": -0.281046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.819657
      },
      {
        "date": "2026-06-05",
        "close": 1.04,
        "direction_boundary": 1.43,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.822626
      },
      {
        "date": "2026-06-12",
        "close": 1.2,
        "direction_boundary": 1.24,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.840275
      },
      {
        "date": "2026-06-19",
        "close": 1.38,
        "direction_boundary": 1.38,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.835308
      },
      {
        "date": "2026-06-26",
        "close": 1.25,
        "direction_boundary": 1.62,
        "core_momentum": -0.228395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.853297
      },
      {
        "date": "2026-07-03",
        "close": 1.26,
        "direction_boundary": 1.55,
        "core_momentum": -0.187097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.853521
      },
      {
        "date": "2026-07-10",
        "close": 1.15,
        "direction_boundary": 1.45,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.850766
      },
      {
        "date": "2026-07-17",
        "close": 1.3,
        "direction_boundary": 1.37,
        "core_momentum": -0.051095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.856529
      },
      {
        "date": "2026-07-24",
        "close": 0.401,
        "direction_boundary": 1.36,
        "core_momentum": -0.705147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.868024
      },
      {
        "date": "2026-07-31",
        "close": 0.4101,
        "direction_boundary": 1.17,
        "core_momentum": -0.649487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.867012
      },
      {
        "date": "2026-08-07",
        "close": 0.4934,
        "direction_boundary": 1.19,
        "core_momentum": -0.585378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.887254
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.56,
        "volume": 3666948
      },
      {
        "date": "2023-08-25",
        "close": 4.128,
        "volume": 3293201
      },
      {
        "date": "2023-09-01",
        "close": 4.29,
        "volume": 4145198
      },
      {
        "date": "2023-09-08",
        "close": 4.0224,
        "volume": 1633803
      },
      {
        "date": "2023-09-15",
        "close": 3.9936,
        "volume": 1585762
      },
      {
        "date": "2023-09-22",
        "close": 3.66,
        "volume": 2196011
      },
      {
        "date": "2023-09-29",
        "close": 3.924,
        "volume": 1647689
      },
      {
        "date": "2023-10-06",
        "close": 3.7476,
        "volume": 1830318
      },
      {
        "date": "2023-10-13",
        "close": 3.6312,
        "volume": 3146741
      },
      {
        "date": "2023-10-20",
        "close": 3.744,
        "volume": 1998521
      },
      {
        "date": "2023-10-27",
        "close": 3.2388,
        "volume": 1997974
      },
      {
        "date": "2023-11-03",
        "close": 3.8508,
        "volume": 2294772
      },
      {
        "date": "2023-11-10",
        "close": 3.8616,
        "volume": 2249037
      },
      {
        "date": "2023-11-17",
        "close": 4.2288,
        "volume": 3393745
      },
      {
        "date": "2023-11-24",
        "close": 4.08,
        "volume": 1039094
      },
      {
        "date": "2023-12-01",
        "close": 4.0452,
        "volume": 1933419
      },
      {
        "date": "2023-12-08",
        "close": 3.768,
        "volume": 1777986
      },
      {
        "date": "2023-12-15",
        "close": 4.0056,
        "volume": 3327462
      },
      {
        "date": "2023-12-22",
        "close": 4.5228,
        "volume": 2167527
      },
      {
        "date": "2023-12-29",
        "close": 4.182,
        "volume": 2129283
      },
      {
        "date": "2024-01-05",
        "close": 3.8172,
        "volume": 1179269
      },
      {
        "date": "2024-01-12",
        "close": 3.54,
        "volume": 1821386
      },
      {
        "date": "2024-01-19",
        "close": 3.564,
        "volume": 1105595
      },
      {
        "date": "2024-01-26",
        "close": 3.6156,
        "volume": 1243249
      },
      {
        "date": "2024-02-02",
        "close": 4.2,
        "volume": 2987325
      },
      {
        "date": "2024-02-09",
        "close": 5.1852,
        "volume": 3982712
      },
      {
        "date": "2024-02-16",
        "close": 5.3472,
        "volume": 5265246
      },
      {
        "date": "2024-02-23",
        "close": 4.5,
        "volume": 2243443
      },
      {
        "date": "2024-03-01",
        "close": 5.706,
        "volume": 4520813
      },
      {
        "date": "2024-03-08",
        "close": 5.9964,
        "volume": 4071592
      },
      {
        "date": "2024-03-15",
        "close": 4.2492,
        "volume": 5570318
      },
      {
        "date": "2024-03-22",
        "close": 3.33,
        "volume": 7377583
      },
      {
        "date": "2024-03-29",
        "close": 2.76,
        "volume": 542122
      },
      {
        "date": "2024-04-05",
        "close": 2.54,
        "volume": 836276
      },
      {
        "date": "2024-04-12",
        "close": 2.38,
        "volume": 1725195
      },
      {
        "date": "2024-04-19",
        "close": 2.05,
        "volume": 507428
      },
      {
        "date": "2024-04-26",
        "close": 2.31,
        "volume": 452650
      },
      {
        "date": "2024-05-03",
        "close": 2.38,
        "volume": 526080
      },
      {
        "date": "2024-05-10",
        "close": 2.79,
        "volume": 679839
      },
      {
        "date": "2024-05-17",
        "close": 3.0,
        "volume": 747330
      },
      {
        "date": "2024-05-24",
        "close": 2.64,
        "volume": 502837
      },
      {
        "date": "2024-05-31",
        "close": 2.63,
        "volume": 230446
      },
      {
        "date": "2024-06-07",
        "close": 2.54,
        "volume": 264747
      },
      {
        "date": "2024-06-14",
        "close": 2.24,
        "volume": 193746
      },
      {
        "date": "2024-06-21",
        "close": 2.08,
        "volume": 298414
      },
      {
        "date": "2024-06-28",
        "close": 2.81,
        "volume": 3805483
      },
      {
        "date": "2024-07-05",
        "close": 2.67,
        "volume": 349719
      },
      {
        "date": "2024-07-12",
        "close": 2.76,
        "volume": 336954
      },
      {
        "date": "2024-07-19",
        "close": 2.92,
        "volume": 466941
      },
      {
        "date": "2024-07-26",
        "close": 2.97,
        "volume": 245938
      },
      {
        "date": "2024-08-02",
        "close": 2.77,
        "volume": 166617
      },
      {
        "date": "2024-08-09",
        "close": 3.45,
        "volume": 309767
      },
      {
        "date": "2024-08-16",
        "close": 2.775,
        "volume": 470577
      },
      {
        "date": "2024-08-23",
        "close": 3.03,
        "volume": 462871
      },
      {
        "date": "2024-08-30",
        "close": 2.99,
        "volume": 205275
      },
      {
        "date": "2024-09-06",
        "close": 3.5,
        "volume": 248840
      },
      {
        "date": "2024-09-13",
        "close": 3.25,
        "volume": 326377
      },
      {
        "date": "2024-09-20",
        "close": 3.29,
        "volume": 226816
      },
      {
        "date": "2024-09-27",
        "close": 2.91,
        "volume": 314963
      },
      {
        "date": "2024-10-04",
        "close": 2.82,
        "volume": 214273
      },
      {
        "date": "2024-10-11",
        "close": 2.875,
        "volume": 115576
      },
      {
        "date": "2024-10-18",
        "close": 2.91,
        "volume": 151858
      },
      {
        "date": "2024-10-25",
        "close": 2.68,
        "volume": 164278
      },
      {
        "date": "2024-11-01",
        "close": 2.83,
        "volume": 205942
      },
      {
        "date": "2024-11-08",
        "close": 3.0,
        "volume": 226085
      },
      {
        "date": "2024-11-15",
        "close": 2.535,
        "volume": 351452
      },
      {
        "date": "2024-11-22",
        "close": 2.58,
        "volume": 605871
      },
      {
        "date": "2024-11-29",
        "close": 2.73,
        "volume": 231954
      },
      {
        "date": "2024-12-06",
        "close": 2.54,
        "volume": 282038
      },
      {
        "date": "2024-12-13",
        "close": 2.35,
        "volume": 302484
      },
      {
        "date": "2024-12-20",
        "close": 2.24,
        "volume": 261015
      },
      {
        "date": "2024-12-27",
        "close": 2.37,
        "volume": 218194
      },
      {
        "date": "2025-01-03",
        "close": 2.58,
        "volume": 336240
      },
      {
        "date": "2025-01-10",
        "close": 2.38,
        "volume": 138474
      },
      {
        "date": "2025-01-17",
        "close": 2.32,
        "volume": 129412
      },
      {
        "date": "2025-01-24",
        "close": 2.25,
        "volume": 116927
      },
      {
        "date": "2025-01-31",
        "close": 2.25,
        "volume": 166084
      },
      {
        "date": "2025-02-07",
        "close": 2.16,
        "volume": 1066395
      },
      {
        "date": "2025-02-14",
        "close": 2.31,
        "volume": 171308
      },
      {
        "date": "2025-02-21",
        "close": 2.06,
        "volume": 192465
      },
      {
        "date": "2025-02-28",
        "close": 2.06,
        "volume": 194545
      },
      {
        "date": "2025-03-07",
        "close": 2.15,
        "volume": 425341
      },
      {
        "date": "2025-03-14",
        "close": 2.14,
        "volume": 250797
      },
      {
        "date": "2025-03-21",
        "close": 2.12,
        "volume": 53993702
      },
      {
        "date": "2025-03-28",
        "close": 2.3,
        "volume": 989688
      },
      {
        "date": "2025-04-04",
        "close": 1.82,
        "volume": 620970
      },
      {
        "date": "2025-04-11",
        "close": 1.78,
        "volume": 490546
      },
      {
        "date": "2025-04-18",
        "close": 1.695,
        "volume": 493065
      },
      {
        "date": "2025-04-25",
        "close": 1.92,
        "volume": 412083
      },
      {
        "date": "2025-05-02",
        "close": 1.99,
        "volume": 181224
      },
      {
        "date": "2025-05-09",
        "close": 2.06,
        "volume": 293338
      },
      {
        "date": "2025-05-16",
        "close": 1.76,
        "volume": 982672
      },
      {
        "date": "2025-05-23",
        "close": 1.62,
        "volume": 704331
      },
      {
        "date": "2025-05-30",
        "close": 1.53,
        "volume": 653726
      },
      {
        "date": "2025-06-06",
        "close": 1.43,
        "volume": 945595
      },
      {
        "date": "2025-06-13",
        "close": 1.24,
        "volume": 692039
      },
      {
        "date": "2025-06-20",
        "close": 1.38,
        "volume": 1130578
      },
      {
        "date": "2025-06-27",
        "close": 1.62,
        "volume": 1899197
      },
      {
        "date": "2025-07-04",
        "close": 1.55,
        "volume": 969972
      },
      {
        "date": "2025-07-11",
        "close": 1.45,
        "volume": 888095
      },
      {
        "date": "2025-07-18",
        "close": 1.37,
        "volume": 463821
      },
      {
        "date": "2025-07-25",
        "close": 1.36,
        "volume": 339168
      },
      {
        "date": "2025-08-01",
        "close": 1.17,
        "volume": 394912
      },
      {
        "date": "2025-08-08",
        "close": 1.19,
        "volume": 207998
      },
      {
        "date": "2025-08-15",
        "close": 0.9505,
        "volume": 1152333
      },
      {
        "date": "2025-08-22",
        "close": 1.04,
        "volume": 749375
      },
      {
        "date": "2025-08-29",
        "close": 0.9668,
        "volume": 258777
      },
      {
        "date": "2025-09-05",
        "close": 0.9773,
        "volume": 189546
      },
      {
        "date": "2025-09-12",
        "close": 0.9749,
        "volume": 450458
      },
      {
        "date": "2025-09-19",
        "close": 0.9951,
        "volume": 545685
      },
      {
        "date": "2025-09-26",
        "close": 1.02,
        "volume": 651134
      },
      {
        "date": "2025-10-03",
        "close": 1.18,
        "volume": 734915
      },
      {
        "date": "2025-10-10",
        "close": 1.05,
        "volume": 770955
      },
      {
        "date": "2025-10-17",
        "close": 1.02,
        "volume": 372407
      },
      {
        "date": "2025-10-24",
        "close": 1.01,
        "volume": 341947
      },
      {
        "date": "2025-10-31",
        "close": 0.9593,
        "volume": 232247
      },
      {
        "date": "2025-11-07",
        "close": 0.8215,
        "volume": 367944
      },
      {
        "date": "2025-11-14",
        "close": 0.8378,
        "volume": 300006
      },
      {
        "date": "2025-11-21",
        "close": 0.6719,
        "volume": 462036
      },
      {
        "date": "2025-11-28",
        "close": 0.7485,
        "volume": 320676
      },
      {
        "date": "2025-12-05",
        "close": 0.795,
        "volume": 232099
      },
      {
        "date": "2025-12-12",
        "close": 0.7701,
        "volume": 2374350
      },
      {
        "date": "2025-12-19",
        "close": 0.6882,
        "volume": 625982
      },
      {
        "date": "2025-12-26",
        "close": 0.7,
        "volume": 244274
      },
      {
        "date": "2026-01-02",
        "close": 0.7173,
        "volume": 382218
      },
      {
        "date": "2026-01-09",
        "close": 0.822,
        "volume": 1317713
      },
      {
        "date": "2026-01-16",
        "close": 0.7717,
        "volume": 376796
      },
      {
        "date": "2026-01-23",
        "close": 0.7537,
        "volume": 711523
      },
      {
        "date": "2026-01-30",
        "close": 0.6926,
        "volume": 369819
      },
      {
        "date": "2026-02-06",
        "close": 0.6512,
        "volume": 327698
      },
      {
        "date": "2026-02-13",
        "close": 0.637,
        "volume": 368787
      },
      {
        "date": "2026-02-20",
        "close": 0.575,
        "volume": 383795
      },
      {
        "date": "2026-02-27",
        "close": 0.5692,
        "volume": 310003
      },
      {
        "date": "2026-03-06",
        "close": 0.5751,
        "volume": 275074
      },
      {
        "date": "2026-03-13",
        "close": 0.581,
        "volume": 259945
      },
      {
        "date": "2026-03-20",
        "close": 0.6,
        "volume": 271890
      },
      {
        "date": "2026-03-27",
        "close": 0.5605,
        "volume": 134882
      },
      {
        "date": "2026-04-03",
        "close": 0.603,
        "volume": 161825
      },
      {
        "date": "2026-04-10",
        "close": 0.674,
        "volume": 243975
      },
      {
        "date": "2026-04-17",
        "close": 0.7113,
        "volume": 195721
      },
      {
        "date": "2026-04-24",
        "close": 0.657,
        "volume": 204462
      },
      {
        "date": "2026-05-01",
        "close": 1.05,
        "volume": 268851387
      },
      {
        "date": "2026-05-08",
        "close": 1.1,
        "volume": 5775669
      },
      {
        "date": "2026-05-15",
        "close": 1.09,
        "volume": 2828003
      },
      {
        "date": "2026-05-22",
        "close": 1.22,
        "volume": 2805979
      },
      {
        "date": "2026-05-29",
        "close": 1.1,
        "volume": 662138
      },
      {
        "date": "2026-06-05",
        "close": 1.04,
        "volume": 848776
      },
      {
        "date": "2026-06-12",
        "close": 1.2,
        "volume": 864432
      },
      {
        "date": "2026-06-19",
        "close": 1.38,
        "volume": 1012711
      },
      {
        "date": "2026-06-26",
        "close": 1.25,
        "volume": 968721
      },
      {
        "date": "2026-07-03",
        "close": 1.26,
        "volume": 388460
      },
      {
        "date": "2026-07-10",
        "close": 1.15,
        "volume": 1290271
      },
      {
        "date": "2026-07-17",
        "close": 1.3,
        "volume": 633756
      },
      {
        "date": "2026-07-24",
        "close": 0.401,
        "volume": 2752737
      },
      {
        "date": "2026-07-31",
        "close": 0.4101,
        "volume": 3938366
      },
      {
        "date": "2026-08-07",
        "close": 0.4934,
        "volume": 1138503
      }
    ],
    "sharemaestro_context": {
      "trend": 0.835227,
      "fair_value": 2.212937,
      "market_activity": -10.692402,
      "market_dynamics": -0.522503,
      "relative_strength": -49.567052
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": -0.061806,
        "directional_follow_through": 0.5962,
        "regime_survival": 0.9808,
        "conditional_difference": 0.026106,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.178332,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": 0.075367,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.141089,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.275227,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.500242,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.168439,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-06",
        "tenure": "Extended",
        "return": -0.52179
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.658416
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": -0.111017
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.987097
      },
      {
        "direction": "neutral",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.60528
      }
    ]
  }
}