{
  "ticker": {
    "uuid": "d67ae980-75c0-4ba1-8467-dc2406e5b36a",
    "symbol": "GYC",
    "name": "Grand City Properties S.A.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.69,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.3,
    "boundary_margin": -0.142478,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.33664,
    "volatility_stability": 0.8679,
    "risk_context": 0.2971,
    "current_regime": {
      "move": -0.024169,
      "interruption": 0.114485,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.236,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.37,
        "direction_boundary": 12.7,
        "core_momentum": -0.419685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426224
      },
      {
        "date": "2023-08-25",
        "close": 7.4,
        "direction_boundary": 11.76,
        "core_momentum": -0.370748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426633
      },
      {
        "date": "2023-09-01",
        "close": 8.085,
        "direction_boundary": 11.72,
        "core_momentum": -0.310154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44767
      },
      {
        "date": "2023-09-08",
        "close": 8.33,
        "direction_boundary": 11.45,
        "core_momentum": -0.272489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423347
      },
      {
        "date": "2023-09-15",
        "close": 8.47,
        "direction_boundary": 10.66,
        "core_momentum": -0.205441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354495
      },
      {
        "date": "2023-09-22",
        "close": 9.205,
        "direction_boundary": 9.885,
        "core_momentum": -0.068791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330176
      },
      {
        "date": "2023-09-29",
        "close": 8.945,
        "direction_boundary": 10.18,
        "core_momentum": -0.121316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33386
      },
      {
        "date": "2023-10-06",
        "close": 8.86,
        "direction_boundary": 9.815,
        "core_momentum": -0.0973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3349
      },
      {
        "date": "2023-10-13",
        "close": 8.485,
        "direction_boundary": 9.35,
        "core_momentum": -0.092513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309022
      },
      {
        "date": "2023-10-20",
        "close": 8.11,
        "direction_boundary": 9.5,
        "core_momentum": -0.146316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316145
      },
      {
        "date": "2023-10-27",
        "close": 8.0,
        "direction_boundary": 9.79,
        "core_momentum": -0.18284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316801
      },
      {
        "date": "2023-11-03",
        "close": 9.135,
        "direction_boundary": 9.74,
        "core_momentum": -0.062115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359167
      },
      {
        "date": "2023-11-10",
        "close": 8.615,
        "direction_boundary": 10.81,
        "core_momentum": -0.203053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368738
      },
      {
        "date": "2023-11-17",
        "close": 9.405,
        "direction_boundary": 10.52,
        "core_momentum": -0.105989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383747
      },
      {
        "date": "2023-11-24",
        "close": 9.25,
        "direction_boundary": 10.21,
        "core_momentum": -0.094025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376532
      },
      {
        "date": "2023-12-01",
        "close": 9.46,
        "direction_boundary": 9.81,
        "core_momentum": -0.035678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366218
      },
      {
        "date": "2023-12-08",
        "close": 9.165,
        "direction_boundary": 9.59,
        "core_momentum": -0.044317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366521
      },
      {
        "date": "2023-12-15",
        "close": 9.895,
        "direction_boundary": 9.255,
        "core_momentum": 0.069152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377082
      },
      {
        "date": "2023-12-22",
        "close": 9.965,
        "direction_boundary": 9.21,
        "core_momentum": 0.081976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348752
      },
      {
        "date": "2023-12-29",
        "close": 10.18,
        "direction_boundary": 9.19,
        "core_momentum": 0.107726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348821
      },
      {
        "date": "2024-01-05",
        "close": 9.505,
        "direction_boundary": 9.825,
        "core_momentum": -0.03257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36646
      },
      {
        "date": "2024-01-12",
        "close": 9.605,
        "direction_boundary": 11.02,
        "core_momentum": -0.128403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365156
      },
      {
        "date": "2024-01-19",
        "close": 9.17,
        "direction_boundary": 10.28,
        "core_momentum": -0.107977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36573
      },
      {
        "date": "2024-01-26",
        "close": 8.875,
        "direction_boundary": 10.06,
        "core_momentum": -0.117793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363478
      },
      {
        "date": "2024-02-02",
        "close": 8.88,
        "direction_boundary": 10.59,
        "core_momentum": -0.161473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361812
      },
      {
        "date": "2024-02-09",
        "close": 8.57,
        "direction_boundary": 10.2,
        "core_momentum": -0.159804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366178
      },
      {
        "date": "2024-02-16",
        "close": 8.63,
        "direction_boundary": 9.775,
        "core_momentum": -0.117136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36399
      },
      {
        "date": "2024-02-23",
        "close": 8.675,
        "direction_boundary": 9.615,
        "core_momentum": -0.097764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363981
      },
      {
        "date": "2024-03-01",
        "close": 8.665,
        "direction_boundary": 9.675,
        "core_momentum": -0.104393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34407
      },
      {
        "date": "2024-03-08",
        "close": 9.19,
        "direction_boundary": 8.645,
        "core_momentum": 0.063042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350926
      },
      {
        "date": "2024-03-15",
        "close": 9.0,
        "direction_boundary": 7.35,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35203
      },
      {
        "date": "2024-03-22",
        "close": 9.845,
        "direction_boundary": 6.595,
        "core_momentum": 0.492798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35513
      },
      {
        "date": "2024-03-29",
        "close": 10.6,
        "direction_boundary": 6.535,
        "core_momentum": 0.622035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365412
      },
      {
        "date": "2024-04-05",
        "close": 10.15,
        "direction_boundary": 6.675,
        "core_momentum": 0.520599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371353
      },
      {
        "date": "2024-04-12",
        "close": 10.65,
        "direction_boundary": 7.47,
        "core_momentum": 0.425703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3691
      },
      {
        "date": "2024-04-19",
        "close": 9.9,
        "direction_boundary": 7.595,
        "core_momentum": 0.303489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379114
      },
      {
        "date": "2024-04-26",
        "close": 9.935,
        "direction_boundary": 7.56,
        "core_momentum": 0.314153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377928
      },
      {
        "date": "2024-05-03",
        "close": 10.77,
        "direction_boundary": 7.28,
        "core_momentum": 0.479396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349536
      },
      {
        "date": "2024-05-10",
        "close": 10.81,
        "direction_boundary": 7.115,
        "core_momentum": 0.519325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336832
      },
      {
        "date": "2024-05-17",
        "close": 11.67,
        "direction_boundary": 7.36,
        "core_momentum": 0.585598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331905
      },
      {
        "date": "2024-05-24",
        "close": 11.29,
        "direction_boundary": 7.01,
        "core_momentum": 0.610556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335152
      },
      {
        "date": "2024-05-31",
        "close": 11.27,
        "direction_boundary": 7.54,
        "core_momentum": 0.494695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334698
      },
      {
        "date": "2024-06-07",
        "close": 10.85,
        "direction_boundary": 7.885,
        "core_momentum": 0.37603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336254
      },
      {
        "date": "2024-06-14",
        "close": 10.63,
        "direction_boundary": 7.72,
        "core_momentum": 0.376943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322421
      },
      {
        "date": "2024-06-21",
        "close": 10.55,
        "direction_boundary": 7.055,
        "core_momentum": 0.495393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322668
      },
      {
        "date": "2024-06-28",
        "close": 10.8,
        "direction_boundary": 7.195,
        "core_momentum": 0.501042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322927
      },
      {
        "date": "2024-07-05",
        "close": 11.06,
        "direction_boundary": 7.18,
        "core_momentum": 0.54039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307413
      },
      {
        "date": "2024-07-12",
        "close": 11.75,
        "direction_boundary": 7.415,
        "core_momentum": 0.584626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316622
      },
      {
        "date": "2024-07-19",
        "close": 11.3,
        "direction_boundary": 7.875,
        "core_momentum": 0.434921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314281
      },
      {
        "date": "2024-07-26",
        "close": 10.99,
        "direction_boundary": 7.55,
        "core_momentum": 0.455629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313087
      },
      {
        "date": "2024-08-02",
        "close": 11.08,
        "direction_boundary": 7.41,
        "core_momentum": 0.495277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312892
      },
      {
        "date": "2024-08-09",
        "close": 11.6,
        "direction_boundary": 7.54,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310325
      },
      {
        "date": "2024-08-16",
        "close": 11.6,
        "direction_boundary": 7.37,
        "core_momentum": 0.573948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310686
      },
      {
        "date": "2024-08-23",
        "close": 12.38,
        "direction_boundary": 7.4,
        "core_momentum": 0.672973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319282
      },
      {
        "date": "2024-08-30",
        "close": 12.43,
        "direction_boundary": 8.085,
        "core_momentum": 0.537415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318881
      },
      {
        "date": "2024-09-06",
        "close": 12.73,
        "direction_boundary": 8.33,
        "core_momentum": 0.528211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31265
      },
      {
        "date": "2024-09-13",
        "close": 13.01,
        "direction_boundary": 8.47,
        "core_momentum": 0.536009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309105
      },
      {
        "date": "2024-09-20",
        "close": 12.29,
        "direction_boundary": 9.205,
        "core_momentum": 0.335144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304273
      },
      {
        "date": "2024-09-27",
        "close": 12.95,
        "direction_boundary": 8.945,
        "core_momentum": 0.447736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296371
      },
      {
        "date": "2024-10-04",
        "close": 12.94,
        "direction_boundary": 8.86,
        "core_momentum": 0.460497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287439
      },
      {
        "date": "2024-10-11",
        "close": 13.03,
        "direction_boundary": 8.485,
        "core_momentum": 0.535651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281958
      },
      {
        "date": "2024-10-18",
        "close": 13.12,
        "direction_boundary": 8.11,
        "core_momentum": 0.617756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256824
      },
      {
        "date": "2024-10-25",
        "close": 12.51,
        "direction_boundary": 8.0,
        "core_momentum": 0.56375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269224
      },
      {
        "date": "2024-11-01",
        "close": 12.35,
        "direction_boundary": 9.135,
        "core_momentum": 0.351943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249864
      },
      {
        "date": "2024-11-08",
        "close": 12.37,
        "direction_boundary": 8.615,
        "core_momentum": 0.435868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249907
      },
      {
        "date": "2024-11-15",
        "close": 11.98,
        "direction_boundary": 9.405,
        "core_momentum": 0.273791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232661
      },
      {
        "date": "2024-11-22",
        "close": 12.06,
        "direction_boundary": 9.25,
        "core_momentum": 0.303784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227477
      },
      {
        "date": "2024-11-29",
        "close": 12.5,
        "direction_boundary": 9.46,
        "core_momentum": 0.321353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231986
      },
      {
        "date": "2024-12-06",
        "close": 12.24,
        "direction_boundary": 9.165,
        "core_momentum": 0.335516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226989
      },
      {
        "date": "2024-12-13",
        "close": 11.65,
        "direction_boundary": 9.895,
        "core_momentum": 0.177362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236723
      },
      {
        "date": "2024-12-20",
        "close": 11.44,
        "direction_boundary": 9.965,
        "core_momentum": 0.148018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238174
      },
      {
        "date": "2024-12-27",
        "close": 11.48,
        "direction_boundary": 10.18,
        "core_momentum": 0.127701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236372
      },
      {
        "date": "2025-01-03",
        "close": 11.54,
        "direction_boundary": 9.505,
        "core_momentum": 0.214098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234398
      },
      {
        "date": "2025-01-10",
        "close": 10.88,
        "direction_boundary": 9.605,
        "core_momentum": 0.132743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23289
      },
      {
        "date": "2025-01-17",
        "close": 10.83,
        "direction_boundary": 9.17,
        "core_momentum": 0.181025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227039
      },
      {
        "date": "2025-01-24",
        "close": 10.3,
        "direction_boundary": 8.875,
        "core_momentum": 0.160563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2342
      },
      {
        "date": "2025-01-31",
        "close": 11.14,
        "direction_boundary": 8.88,
        "core_momentum": 0.254505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259481
      },
      {
        "date": "2025-02-07",
        "close": 11.0,
        "direction_boundary": 8.57,
        "core_momentum": 0.283547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251453
      },
      {
        "date": "2025-02-14",
        "close": 10.79,
        "direction_boundary": 8.63,
        "core_momentum": 0.25029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252559
      },
      {
        "date": "2025-02-21",
        "close": 10.6,
        "direction_boundary": 8.675,
        "core_momentum": 0.221902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233445
      },
      {
        "date": "2025-02-28",
        "close": 10.94,
        "direction_boundary": 8.665,
        "core_momentum": 0.26255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238866
      },
      {
        "date": "2025-03-07",
        "close": 9.73,
        "direction_boundary": 9.19,
        "core_momentum": 0.05876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281239
      },
      {
        "date": "2025-03-14",
        "close": 9.585,
        "direction_boundary": 9.0,
        "core_momentum": 0.065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277444
      },
      {
        "date": "2025-03-21",
        "close": 9.5,
        "direction_boundary": 9.845,
        "core_momentum": -0.035043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269687
      },
      {
        "date": "2025-03-28",
        "close": 9.9,
        "direction_boundary": 10.6,
        "core_momentum": -0.066038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264976
      },
      {
        "date": "2025-04-04",
        "close": 9.845,
        "direction_boundary": 10.15,
        "core_momentum": -0.030049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264713
      },
      {
        "date": "2025-04-11",
        "close": 9.95,
        "direction_boundary": 10.65,
        "core_momentum": -0.065728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265247
      },
      {
        "date": "2025-04-18",
        "close": 10.5,
        "direction_boundary": 9.9,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278977
      },
      {
        "date": "2025-04-25",
        "close": 10.54,
        "direction_boundary": 9.935,
        "core_momentum": 0.060896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273646
      },
      {
        "date": "2025-05-02",
        "close": 10.56,
        "direction_boundary": 10.77,
        "core_momentum": -0.019499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273734
      },
      {
        "date": "2025-05-09",
        "close": 10.98,
        "direction_boundary": 10.81,
        "core_momentum": 0.015726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280643
      },
      {
        "date": "2025-05-16",
        "close": 11.14,
        "direction_boundary": 11.67,
        "core_momentum": -0.045416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27895
      },
      {
        "date": "2025-05-23",
        "close": 11.04,
        "direction_boundary": 11.29,
        "core_momentum": -0.022143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278734
      },
      {
        "date": "2025-05-30",
        "close": 11.18,
        "direction_boundary": 11.27,
        "core_momentum": -0.007986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274016
      },
      {
        "date": "2025-06-06",
        "close": 11.34,
        "direction_boundary": 10.85,
        "core_momentum": 0.045161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27407
      },
      {
        "date": "2025-06-13",
        "close": 10.62,
        "direction_boundary": 10.63,
        "core_momentum": -0.000941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280408
      },
      {
        "date": "2025-06-20",
        "close": 10.92,
        "direction_boundary": 10.55,
        "core_momentum": 0.035071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282863
      },
      {
        "date": "2025-06-27",
        "close": 11.1,
        "direction_boundary": 10.8,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283903
      },
      {
        "date": "2025-07-04",
        "close": 10.88,
        "direction_boundary": 11.06,
        "core_momentum": -0.016275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284901
      },
      {
        "date": "2025-07-11",
        "close": 11.06,
        "direction_boundary": 11.75,
        "core_momentum": -0.058723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273891
      },
      {
        "date": "2025-07-18",
        "close": 11.08,
        "direction_boundary": 11.3,
        "core_momentum": -0.019469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273791
      },
      {
        "date": "2025-07-25",
        "close": 11.3,
        "direction_boundary": 10.99,
        "core_momentum": 0.028207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264724
      },
      {
        "date": "2025-08-01",
        "close": 10.94,
        "direction_boundary": 11.08,
        "core_momentum": -0.012635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246004
      },
      {
        "date": "2025-08-08",
        "close": 11.3,
        "direction_boundary": 11.6,
        "core_momentum": -0.025862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249528
      },
      {
        "date": "2025-08-15",
        "close": 11.1,
        "direction_boundary": 11.6,
        "core_momentum": -0.043103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249304
      },
      {
        "date": "2025-08-22",
        "close": 11.24,
        "direction_boundary": 12.38,
        "core_momentum": -0.092084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24826
      },
      {
        "date": "2025-08-29",
        "close": 11.02,
        "direction_boundary": 12.43,
        "core_momentum": -0.113435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246335
      },
      {
        "date": "2025-09-05",
        "close": 11.0,
        "direction_boundary": 12.73,
        "core_momentum": -0.135899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179044
      },
      {
        "date": "2025-09-12",
        "close": 10.94,
        "direction_boundary": 13.01,
        "core_momentum": -0.159108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177422
      },
      {
        "date": "2025-09-19",
        "close": 10.9,
        "direction_boundary": 12.29,
        "core_momentum": -0.1131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176743
      },
      {
        "date": "2025-09-26",
        "close": 10.92,
        "direction_boundary": 12.95,
        "core_momentum": -0.156757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168987
      },
      {
        "date": "2025-10-03",
        "close": 10.98,
        "direction_boundary": 12.94,
        "core_momentum": -0.151468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16846
      },
      {
        "date": "2025-10-10",
        "close": 11.16,
        "direction_boundary": 13.03,
        "core_momentum": -0.143515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169071
      },
      {
        "date": "2025-10-17",
        "close": 11.14,
        "direction_boundary": 13.12,
        "core_momentum": -0.150915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153447
      },
      {
        "date": "2025-10-24",
        "close": 11.32,
        "direction_boundary": 12.51,
        "core_momentum": -0.095124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154622
      },
      {
        "date": "2025-10-31",
        "close": 11.04,
        "direction_boundary": 12.35,
        "core_momentum": -0.106073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15936
      },
      {
        "date": "2025-11-07",
        "close": 10.78,
        "direction_boundary": 12.37,
        "core_momentum": -0.128537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153672
      },
      {
        "date": "2025-11-14",
        "close": 10.58,
        "direction_boundary": 11.98,
        "core_momentum": -0.116861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154011
      },
      {
        "date": "2025-11-21",
        "close": 11.0,
        "direction_boundary": 12.06,
        "core_momentum": -0.087894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163681
      },
      {
        "date": "2025-11-28",
        "close": 10.92,
        "direction_boundary": 12.5,
        "core_momentum": -0.1264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162907
      },
      {
        "date": "2025-12-05",
        "close": 10.2,
        "direction_boundary": 12.24,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186061
      },
      {
        "date": "2025-12-12",
        "close": 9.83,
        "direction_boundary": 11.65,
        "core_momentum": -0.156223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170725
      },
      {
        "date": "2025-12-19",
        "close": 9.62,
        "direction_boundary": 11.44,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166588
      },
      {
        "date": "2025-12-26",
        "close": 9.56,
        "direction_boundary": 11.48,
        "core_momentum": -0.167247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163753
      },
      {
        "date": "2026-01-02",
        "close": 9.62,
        "direction_boundary": 11.54,
        "core_momentum": -0.166378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163225
      },
      {
        "date": "2026-01-09",
        "close": 10.1,
        "direction_boundary": 10.88,
        "core_momentum": -0.071691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177135
      },
      {
        "date": "2026-01-16",
        "close": 9.82,
        "direction_boundary": 10.83,
        "core_momentum": -0.093259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180178
      },
      {
        "date": "2026-01-23",
        "close": 9.34,
        "direction_boundary": 10.3,
        "core_momentum": -0.093204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1872
      },
      {
        "date": "2026-01-30",
        "close": 9.45,
        "direction_boundary": 11.14,
        "core_momentum": -0.151706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185375
      },
      {
        "date": "2026-02-06",
        "close": 9.77,
        "direction_boundary": 11.0,
        "core_momentum": -0.111818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185758
      },
      {
        "date": "2026-02-13",
        "close": 10.24,
        "direction_boundary": 10.79,
        "core_momentum": -0.050973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198523
      },
      {
        "date": "2026-02-20",
        "close": 10.9,
        "direction_boundary": 10.6,
        "core_momentum": 0.028302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217549
      },
      {
        "date": "2026-02-27",
        "close": 11.08,
        "direction_boundary": 10.94,
        "core_momentum": 0.012797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217148
      },
      {
        "date": "2026-03-06",
        "close": 10.64,
        "direction_boundary": 9.73,
        "core_momentum": 0.093525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224383
      },
      {
        "date": "2026-03-13",
        "close": 9.32,
        "direction_boundary": 9.585,
        "core_momentum": -0.027647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288942
      },
      {
        "date": "2026-03-20",
        "close": 9.07,
        "direction_boundary": 9.5,
        "core_momentum": -0.045263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290373
      },
      {
        "date": "2026-03-27",
        "close": 8.69,
        "direction_boundary": 9.9,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294207
      },
      {
        "date": "2026-04-03",
        "close": 9.59,
        "direction_boundary": 9.845,
        "core_momentum": -0.025901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329432
      },
      {
        "date": "2026-04-10",
        "close": 9.98,
        "direction_boundary": 9.95,
        "core_momentum": 0.003015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334101
      },
      {
        "date": "2026-04-17",
        "close": 9.93,
        "direction_boundary": 10.5,
        "core_momentum": -0.054286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334083
      },
      {
        "date": "2026-04-24",
        "close": 9.603713,
        "direction_boundary": 10.54,
        "core_momentum": -0.088832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335063
      },
      {
        "date": "2026-05-01",
        "close": 9.255542,
        "direction_boundary": 10.56,
        "core_momentum": -0.123528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336792
      },
      {
        "date": "2026-05-08",
        "close": 9.071785,
        "direction_boundary": 10.98,
        "core_momentum": -0.17379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33645
      },
      {
        "date": "2026-05-15",
        "close": 8.984742,
        "direction_boundary": 11.14,
        "core_momentum": -0.19347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336032
      },
      {
        "date": "2026-05-22",
        "close": 9.487657,
        "direction_boundary": 11.04,
        "core_momentum": -0.140611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340868
      },
      {
        "date": "2026-05-29",
        "close": 9.38127,
        "direction_boundary": 11.18,
        "core_momentum": -0.160888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34095
      },
      {
        "date": "2026-06-05",
        "close": 8.6946,
        "direction_boundary": 11.34,
        "core_momentum": -0.23328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343964
      },
      {
        "date": "2026-06-12",
        "close": 8.733285,
        "direction_boundary": 10.62,
        "core_momentum": -0.177657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341329
      },
      {
        "date": "2026-06-19",
        "close": 8.810657,
        "direction_boundary": 10.92,
        "core_momentum": -0.193163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340897
      },
      {
        "date": "2026-06-26",
        "close": 9.05,
        "direction_boundary": 11.1,
        "core_momentum": -0.184685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343412
      },
      {
        "date": "2026-07-03",
        "close": 9.4,
        "direction_boundary": 10.88,
        "core_momentum": -0.136029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347741
      },
      {
        "date": "2026-07-10",
        "close": 9.04,
        "direction_boundary": 11.06,
        "core_momentum": -0.18264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343987
      },
      {
        "date": "2026-07-17",
        "close": 9.25,
        "direction_boundary": 11.08,
        "core_momentum": -0.165162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344197
      },
      {
        "date": "2026-07-24",
        "close": 9.49,
        "direction_boundary": 11.3,
        "core_momentum": -0.160177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339141
      },
      {
        "date": "2026-07-31",
        "close": 9.68,
        "direction_boundary": 10.94,
        "core_momentum": -0.115174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339858
      },
      {
        "date": "2026-08-07",
        "close": 9.69,
        "direction_boundary": 11.3,
        "core_momentum": -0.142478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33664
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.37,
        "volume": 888479
      },
      {
        "date": "2023-08-25",
        "close": 7.4,
        "volume": 894412
      },
      {
        "date": "2023-09-01",
        "close": 8.085,
        "volume": 1663129
      },
      {
        "date": "2023-09-08",
        "close": 8.33,
        "volume": 966529
      },
      {
        "date": "2023-09-15",
        "close": 8.47,
        "volume": 1375207
      },
      {
        "date": "2023-09-22",
        "close": 9.205,
        "volume": 2314889
      },
      {
        "date": "2023-09-29",
        "close": 8.945,
        "volume": 1701953
      },
      {
        "date": "2023-10-06",
        "close": 8.86,
        "volume": 1072756
      },
      {
        "date": "2023-10-13",
        "close": 8.485,
        "volume": 848160
      },
      {
        "date": "2023-10-20",
        "close": 8.11,
        "volume": 923243
      },
      {
        "date": "2023-10-27",
        "close": 8.0,
        "volume": 940710
      },
      {
        "date": "2023-11-03",
        "close": 9.135,
        "volume": 878784
      },
      {
        "date": "2023-11-10",
        "close": 8.615,
        "volume": 804280
      },
      {
        "date": "2023-11-17",
        "close": 9.405,
        "volume": 1224902
      },
      {
        "date": "2023-11-24",
        "close": 9.25,
        "volume": 458830
      },
      {
        "date": "2023-12-01",
        "close": 9.46,
        "volume": 1408392
      },
      {
        "date": "2023-12-08",
        "close": 9.165,
        "volume": 912095
      },
      {
        "date": "2023-12-15",
        "close": 9.895,
        "volume": 1180400
      },
      {
        "date": "2023-12-22",
        "close": 9.965,
        "volume": 822410
      },
      {
        "date": "2023-12-29",
        "close": 10.18,
        "volume": 319764
      },
      {
        "date": "2024-01-05",
        "close": 9.505,
        "volume": 466318
      },
      {
        "date": "2024-01-12",
        "close": 9.605,
        "volume": 732576
      },
      {
        "date": "2024-01-19",
        "close": 9.17,
        "volume": 920189
      },
      {
        "date": "2024-01-26",
        "close": 8.875,
        "volume": 1028948
      },
      {
        "date": "2024-02-02",
        "close": 8.88,
        "volume": 1162164
      },
      {
        "date": "2024-02-09",
        "close": 8.57,
        "volume": 954600
      },
      {
        "date": "2024-02-16",
        "close": 8.63,
        "volume": 526856
      },
      {
        "date": "2024-02-23",
        "close": 8.675,
        "volume": 561175
      },
      {
        "date": "2024-03-01",
        "close": 8.665,
        "volume": 724785
      },
      {
        "date": "2024-03-08",
        "close": 9.19,
        "volume": 420891
      },
      {
        "date": "2024-03-15",
        "close": 9.0,
        "volume": 1477847
      },
      {
        "date": "2024-03-22",
        "close": 9.845,
        "volume": 936947
      },
      {
        "date": "2024-03-29",
        "close": 10.6,
        "volume": 847343
      },
      {
        "date": "2024-04-05",
        "close": 10.15,
        "volume": 576399
      },
      {
        "date": "2024-04-12",
        "close": 10.65,
        "volume": 602982
      },
      {
        "date": "2024-04-19",
        "close": 9.9,
        "volume": 580669
      },
      {
        "date": "2024-04-26",
        "close": 9.935,
        "volume": 511850
      },
      {
        "date": "2024-05-03",
        "close": 10.77,
        "volume": 507199
      },
      {
        "date": "2024-05-10",
        "close": 10.81,
        "volume": 685923
      },
      {
        "date": "2024-05-17",
        "close": 11.67,
        "volume": 662529
      },
      {
        "date": "2024-05-24",
        "close": 11.29,
        "volume": 860786
      },
      {
        "date": "2024-05-31",
        "close": 11.27,
        "volume": 418943
      },
      {
        "date": "2024-06-07",
        "close": 10.85,
        "volume": 423822
      },
      {
        "date": "2024-06-14",
        "close": 10.63,
        "volume": 566664
      },
      {
        "date": "2024-06-21",
        "close": 10.55,
        "volume": 620719
      },
      {
        "date": "2024-06-28",
        "close": 10.8,
        "volume": 485092
      },
      {
        "date": "2024-07-05",
        "close": 11.06,
        "volume": 319947
      },
      {
        "date": "2024-07-12",
        "close": 11.75,
        "volume": 375798
      },
      {
        "date": "2024-07-19",
        "close": 11.3,
        "volume": 327844
      },
      {
        "date": "2024-07-26",
        "close": 10.99,
        "volume": 292101
      },
      {
        "date": "2024-08-02",
        "close": 11.08,
        "volume": 383523
      },
      {
        "date": "2024-08-09",
        "close": 11.6,
        "volume": 483958
      },
      {
        "date": "2024-08-16",
        "close": 11.6,
        "volume": 411815
      },
      {
        "date": "2024-08-23",
        "close": 12.38,
        "volume": 458354
      },
      {
        "date": "2024-08-30",
        "close": 12.43,
        "volume": 564736
      },
      {
        "date": "2024-09-06",
        "close": 12.73,
        "volume": 468198
      },
      {
        "date": "2024-09-13",
        "close": 13.01,
        "volume": 804721
      },
      {
        "date": "2024-09-20",
        "close": 12.29,
        "volume": 4200117
      },
      {
        "date": "2024-09-27",
        "close": 12.95,
        "volume": 792370
      },
      {
        "date": "2024-10-04",
        "close": 12.94,
        "volume": 916063
      },
      {
        "date": "2024-10-11",
        "close": 13.03,
        "volume": 573948
      },
      {
        "date": "2024-10-18",
        "close": 13.12,
        "volume": 529823
      },
      {
        "date": "2024-10-25",
        "close": 12.51,
        "volume": 485848
      },
      {
        "date": "2024-11-01",
        "close": 12.35,
        "volume": 506590
      },
      {
        "date": "2024-11-08",
        "close": 12.37,
        "volume": 494983
      },
      {
        "date": "2024-11-15",
        "close": 11.98,
        "volume": 561737
      },
      {
        "date": "2024-11-22",
        "close": 12.06,
        "volume": 909970
      },
      {
        "date": "2024-11-29",
        "close": 12.5,
        "volume": 706397
      },
      {
        "date": "2024-12-06",
        "close": 12.24,
        "volume": 1049211
      },
      {
        "date": "2024-12-13",
        "close": 11.65,
        "volume": 1052411
      },
      {
        "date": "2024-12-20",
        "close": 11.44,
        "volume": 1263077
      },
      {
        "date": "2024-12-27",
        "close": 11.48,
        "volume": 229900
      },
      {
        "date": "2025-01-03",
        "close": 11.54,
        "volume": 343788
      },
      {
        "date": "2025-01-10",
        "close": 10.88,
        "volume": 755518
      },
      {
        "date": "2025-01-17",
        "close": 10.83,
        "volume": 1031166
      },
      {
        "date": "2025-01-24",
        "close": 10.3,
        "volume": 488437
      },
      {
        "date": "2025-01-31",
        "close": 11.14,
        "volume": 678429
      },
      {
        "date": "2025-02-07",
        "close": 11.0,
        "volume": 577445
      },
      {
        "date": "2025-02-14",
        "close": 10.79,
        "volume": 521922
      },
      {
        "date": "2025-02-21",
        "close": 10.6,
        "volume": 422353
      },
      {
        "date": "2025-02-28",
        "close": 10.94,
        "volume": 545869
      },
      {
        "date": "2025-03-07",
        "close": 9.73,
        "volume": 1168846
      },
      {
        "date": "2025-03-14",
        "close": 9.585,
        "volume": 1235205
      },
      {
        "date": "2025-03-21",
        "close": 9.5,
        "volume": 1274313
      },
      {
        "date": "2025-03-28",
        "close": 9.9,
        "volume": 1461040
      },
      {
        "date": "2025-04-04",
        "close": 9.845,
        "volume": 890387
      },
      {
        "date": "2025-04-11",
        "close": 9.95,
        "volume": 1340919
      },
      {
        "date": "2025-04-18",
        "close": 10.5,
        "volume": 414566
      },
      {
        "date": "2025-04-25",
        "close": 10.54,
        "volume": 317555
      },
      {
        "date": "2025-05-02",
        "close": 10.56,
        "volume": 380970
      },
      {
        "date": "2025-05-09",
        "close": 10.98,
        "volume": 557286
      },
      {
        "date": "2025-05-16",
        "close": 11.14,
        "volume": 861438
      },
      {
        "date": "2025-05-23",
        "close": 11.04,
        "volume": 560713
      },
      {
        "date": "2025-05-30",
        "close": 11.18,
        "volume": 477287
      },
      {
        "date": "2025-06-06",
        "close": 11.34,
        "volume": 458812
      },
      {
        "date": "2025-06-13",
        "close": 10.62,
        "volume": 527850
      },
      {
        "date": "2025-06-20",
        "close": 10.92,
        "volume": 951706
      },
      {
        "date": "2025-06-27",
        "close": 11.1,
        "volume": 540891
      },
      {
        "date": "2025-07-04",
        "close": 10.88,
        "volume": 515036
      },
      {
        "date": "2025-07-11",
        "close": 11.06,
        "volume": 481642
      },
      {
        "date": "2025-07-18",
        "close": 11.08,
        "volume": 423472
      },
      {
        "date": "2025-07-25",
        "close": 11.3,
        "volume": 554944
      },
      {
        "date": "2025-08-01",
        "close": 10.94,
        "volume": 606951
      },
      {
        "date": "2025-08-08",
        "close": 11.3,
        "volume": 444477
      },
      {
        "date": "2025-08-15",
        "close": 11.1,
        "volume": 507683
      },
      {
        "date": "2025-08-22",
        "close": 11.24,
        "volume": 488905
      },
      {
        "date": "2025-08-29",
        "close": 11.02,
        "volume": 418461
      },
      {
        "date": "2025-09-05",
        "close": 11.0,
        "volume": 815649
      },
      {
        "date": "2025-09-12",
        "close": 10.94,
        "volume": 418406
      },
      {
        "date": "2025-09-19",
        "close": 10.9,
        "volume": 704786
      },
      {
        "date": "2025-09-26",
        "close": 10.92,
        "volume": 448212
      },
      {
        "date": "2025-10-03",
        "close": 10.98,
        "volume": 615503
      },
      {
        "date": "2025-10-10",
        "close": 11.16,
        "volume": 562389
      },
      {
        "date": "2025-10-17",
        "close": 11.14,
        "volume": 529856
      },
      {
        "date": "2025-10-24",
        "close": 11.32,
        "volume": 417103
      },
      {
        "date": "2025-10-31",
        "close": 11.04,
        "volume": 432735
      },
      {
        "date": "2025-11-07",
        "close": 10.78,
        "volume": 497994
      },
      {
        "date": "2025-11-14",
        "close": 10.58,
        "volume": 681231
      },
      {
        "date": "2025-11-21",
        "close": 11.0,
        "volume": 400234
      },
      {
        "date": "2025-11-28",
        "close": 10.92,
        "volume": 535331
      },
      {
        "date": "2025-12-05",
        "close": 10.2,
        "volume": 740109
      },
      {
        "date": "2025-12-12",
        "close": 9.83,
        "volume": 1027913
      },
      {
        "date": "2025-12-19",
        "close": 9.62,
        "volume": 901392
      },
      {
        "date": "2025-12-26",
        "close": 9.56,
        "volume": 509576
      },
      {
        "date": "2026-01-02",
        "close": 9.62,
        "volume": 430257
      },
      {
        "date": "2026-01-09",
        "close": 10.1,
        "volume": 1029656
      },
      {
        "date": "2026-01-16",
        "close": 9.82,
        "volume": 757514
      },
      {
        "date": "2026-01-23",
        "close": 9.34,
        "volume": 1078790
      },
      {
        "date": "2026-01-30",
        "close": 9.45,
        "volume": 1238551
      },
      {
        "date": "2026-02-06",
        "close": 9.77,
        "volume": 958934
      },
      {
        "date": "2026-02-13",
        "close": 10.24,
        "volume": 927820
      },
      {
        "date": "2026-02-20",
        "close": 10.9,
        "volume": 945178
      },
      {
        "date": "2026-02-27",
        "close": 11.08,
        "volume": 872242
      },
      {
        "date": "2026-03-06",
        "close": 10.64,
        "volume": 1957771
      },
      {
        "date": "2026-03-13",
        "close": 9.32,
        "volume": 1455420
      },
      {
        "date": "2026-03-20",
        "close": 9.07,
        "volume": 2199822
      },
      {
        "date": "2026-03-27",
        "close": 8.69,
        "volume": 2308778
      },
      {
        "date": "2026-04-03",
        "close": 9.59,
        "volume": 1561297
      },
      {
        "date": "2026-04-10",
        "close": 9.98,
        "volume": 906106
      },
      {
        "date": "2026-04-17",
        "close": 9.93,
        "volume": 3578562
      },
      {
        "date": "2026-04-24",
        "close": 9.603713,
        "volume": 807354
      },
      {
        "date": "2026-05-01",
        "close": 9.255542,
        "volume": 317903
      },
      {
        "date": "2026-05-08",
        "close": 9.071785,
        "volume": 754107
      },
      {
        "date": "2026-05-15",
        "close": 8.984742,
        "volume": 1089289
      },
      {
        "date": "2026-05-22",
        "close": 9.487657,
        "volume": 665710
      },
      {
        "date": "2026-05-29",
        "close": 9.38127,
        "volume": 681813
      },
      {
        "date": "2026-06-05",
        "close": 8.6946,
        "volume": 246275
      },
      {
        "date": "2026-06-12",
        "close": 8.733285,
        "volume": 99781
      },
      {
        "date": "2026-06-19",
        "close": 8.810657,
        "volume": 162236
      },
      {
        "date": "2026-06-26",
        "close": 9.05,
        "volume": 104065
      },
      {
        "date": "2026-07-03",
        "close": 9.4,
        "volume": 123653
      },
      {
        "date": "2026-07-10",
        "close": 9.04,
        "volume": 392388
      },
      {
        "date": "2026-07-17",
        "close": 9.25,
        "volume": 420330
      },
      {
        "date": "2026-07-24",
        "close": 9.49,
        "volume": 453915
      },
      {
        "date": "2026-07-31",
        "close": 9.68,
        "volume": 434183
      },
      {
        "date": "2026-08-07",
        "close": 9.69,
        "volume": 287047
      }
    ],
    "sharemaestro_context": {
      "trend": 9.514775,
      "fair_value": 10.340245,
      "market_activity": 4.420081,
      "market_dynamics": 0.717324,
      "relative_strength": -10.584882
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.000881,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": 0.006275,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.009091,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.004945,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.050269,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.023773,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.03257,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.079248,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.003591
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.016484
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.018382
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.063985
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.023853
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.02897
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.024169
      }
    ]
  }
}