{
  "ticker": {
    "uuid": "d67cc3d4-e17d-4393-897b-b3db064e787a",
    "symbol": "HNDX",
    "name": "Amundi Index Solutions - Amundi Nasdaq-100 Swap ETF EUR Hedged Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 670.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 542.299988,
    "boundary_margin": 0.236401,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.200375,
    "volatility_stability": 1.0107,
    "risk_context": 0.4991,
    "current_regime": {
      "move": 0.570441,
      "interruption": -0.108231,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 347.899994,
        "direction_boundary": 325.299988,
        "core_momentum": 0.069474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155253
      },
      {
        "date": "2023-08-25",
        "close": 353.049988,
        "direction_boundary": 314.299988,
        "core_momentum": 0.12329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147655
      },
      {
        "date": "2023-09-01",
        "close": 368.950012,
        "direction_boundary": 303.950012,
        "core_momentum": 0.213851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155139
      },
      {
        "date": "2023-09-08",
        "close": 365.299988,
        "direction_boundary": 307.649994,
        "core_momentum": 0.187388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155012
      },
      {
        "date": "2023-09-15",
        "close": 362.25,
        "direction_boundary": 287.600006,
        "core_momentum": 0.259562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151117
      },
      {
        "date": "2023-09-22",
        "close": 352.649994,
        "direction_boundary": 276.700012,
        "core_momentum": 0.274485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158192
      },
      {
        "date": "2023-09-29",
        "close": 351.100006,
        "direction_boundary": 274.850006,
        "core_momentum": 0.277424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154412
      },
      {
        "date": "2023-10-06",
        "close": 352.399994,
        "direction_boundary": 271.75,
        "core_momentum": 0.29678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153392
      },
      {
        "date": "2023-10-13",
        "close": 356.950012,
        "direction_boundary": 264.049988,
        "core_momentum": 0.351827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153797
      },
      {
        "date": "2023-10-20",
        "close": 345.649994,
        "direction_boundary": 270.350006,
        "core_momentum": 0.278528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161794
      },
      {
        "date": "2023-10-27",
        "close": 338.350006,
        "direction_boundary": 277.399994,
        "core_momentum": 0.219719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165037
      },
      {
        "date": "2023-11-03",
        "close": 358.100006,
        "direction_boundary": 260.600006,
        "core_momentum": 0.374137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181226
      },
      {
        "date": "2023-11-10",
        "close": 363.75,
        "direction_boundary": 282.299988,
        "core_momentum": 0.288523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181762
      },
      {
        "date": "2023-11-17",
        "close": 374.100006,
        "direction_boundary": 283.149994,
        "core_momentum": 0.321208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179572
      },
      {
        "date": "2023-11-24",
        "close": 378.049988,
        "direction_boundary": 285.049988,
        "core_momentum": 0.326259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175843
      },
      {
        "date": "2023-12-01",
        "close": 376.399994,
        "direction_boundary": 288.450012,
        "core_momentum": 0.304905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174227
      },
      {
        "date": "2023-12-08",
        "close": 379.149994,
        "direction_boundary": 282.799988,
        "core_momentum": 0.3407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174226
      },
      {
        "date": "2023-12-15",
        "close": 394.5,
        "direction_boundary": 271.950012,
        "core_momentum": 0.450634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17344
      },
      {
        "date": "2023-12-22",
        "close": 397.149994,
        "direction_boundary": 265.149994,
        "core_momentum": 0.497831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170032
      },
      {
        "date": "2023-12-29",
        "close": 399.399994,
        "direction_boundary": 262.549988,
        "core_momentum": 0.521234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168706
      },
      {
        "date": "2024-01-05",
        "close": 387.049988,
        "direction_boundary": 264.450012,
        "core_momentum": 0.463604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175389
      },
      {
        "date": "2024-01-12",
        "close": 397.649994,
        "direction_boundary": 275.899994,
        "core_momentum": 0.441283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172316
      },
      {
        "date": "2024-01-19",
        "close": 404.200012,
        "direction_boundary": 277.100006,
        "core_momentum": 0.458679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171958
      },
      {
        "date": "2024-01-26",
        "close": 413.299988,
        "direction_boundary": 292.649994,
        "core_momentum": 0.412267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173012
      },
      {
        "date": "2024-02-02",
        "close": 415.200012,
        "direction_boundary": 309.049988,
        "core_momentum": 0.343472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169593
      },
      {
        "date": "2024-02-09",
        "close": 422.5,
        "direction_boundary": 296.0,
        "core_momentum": 0.427365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16177
      },
      {
        "date": "2024-02-16",
        "close": 419.950012,
        "direction_boundary": 295.299988,
        "core_momentum": 0.422113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156832
      },
      {
        "date": "2024-02-23",
        "close": 423.799988,
        "direction_boundary": 287.25,
        "core_momentum": 0.47537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156492
      },
      {
        "date": "2024-03-01",
        "close": 429.149994,
        "direction_boundary": 293.100006,
        "core_momentum": 0.464176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147419
      },
      {
        "date": "2024-03-08",
        "close": 429.0,
        "direction_boundary": 290.049988,
        "core_momentum": 0.479055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145962
      },
      {
        "date": "2024-03-15",
        "close": 420.0,
        "direction_boundary": 301.100006,
        "core_momentum": 0.394885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149558
      },
      {
        "date": "2024-03-22",
        "close": 431.299988,
        "direction_boundary": 304.100006,
        "core_momentum": 0.418283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144568
      },
      {
        "date": "2024-03-29",
        "close": 430.200012,
        "direction_boundary": 313.700012,
        "core_momentum": 0.371374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144279
      },
      {
        "date": "2024-04-05",
        "close": 426.549988,
        "direction_boundary": 311.200012,
        "core_momentum": 0.370662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145961
      },
      {
        "date": "2024-04-12",
        "close": 426.399994,
        "direction_boundary": 312.649994,
        "core_momentum": 0.363825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146115
      },
      {
        "date": "2024-04-19",
        "close": 404.100006,
        "direction_boundary": 311.149994,
        "core_momentum": 0.298731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160013
      },
      {
        "date": "2024-04-26",
        "close": 416.5,
        "direction_boundary": 315.049988,
        "core_momentum": 0.322012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158353
      },
      {
        "date": "2024-05-03",
        "close": 419.950012,
        "direction_boundary": 315.950012,
        "core_momentum": 0.329166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14193
      },
      {
        "date": "2024-05-10",
        "close": 426.0,
        "direction_boundary": 318.850006,
        "core_momentum": 0.336051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141761
      },
      {
        "date": "2024-05-17",
        "close": 436.0,
        "direction_boundary": 330.350006,
        "core_momentum": 0.319812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140409
      },
      {
        "date": "2024-05-24",
        "close": 442.200012,
        "direction_boundary": 340.700012,
        "core_momentum": 0.297916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140736
      },
      {
        "date": "2024-05-31",
        "close": 429.200012,
        "direction_boundary": 348.299988,
        "core_momentum": 0.232271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148706
      },
      {
        "date": "2024-06-07",
        "close": 446.950012,
        "direction_boundary": 347.950012,
        "core_momentum": 0.284524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156638
      },
      {
        "date": "2024-06-14",
        "close": 460.149994,
        "direction_boundary": 362.700012,
        "core_momentum": 0.268679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15277
      },
      {
        "date": "2024-06-21",
        "close": 463.200012,
        "direction_boundary": 355.299988,
        "core_momentum": 0.303687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152769
      },
      {
        "date": "2024-06-28",
        "close": 465.850006,
        "direction_boundary": 362.149994,
        "core_momentum": 0.286345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152769
      },
      {
        "date": "2024-07-05",
        "close": 477.25,
        "direction_boundary": 360.75,
        "core_momentum": 0.322938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144846
      },
      {
        "date": "2024-07-12",
        "close": 479.149994,
        "direction_boundary": 374.049988,
        "core_momentum": 0.280979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142316
      },
      {
        "date": "2024-07-19",
        "close": 458.450012,
        "direction_boundary": 369.350006,
        "core_momentum": 0.241235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158349
      },
      {
        "date": "2024-07-26",
        "close": 444.399994,
        "direction_boundary": 375.5,
        "core_momentum": 0.183489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163817
      },
      {
        "date": "2024-08-02",
        "close": 431.299988,
        "direction_boundary": 368.049988,
        "core_momentum": 0.171852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169936
      },
      {
        "date": "2024-08-09",
        "close": 431.649994,
        "direction_boundary": 356.350006,
        "core_momentum": 0.211309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168368
      },
      {
        "date": "2024-08-16",
        "close": 455.700012,
        "direction_boundary": 347.899994,
        "core_momentum": 0.309859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18351
      },
      {
        "date": "2024-08-23",
        "close": 461.200012,
        "direction_boundary": 353.049988,
        "core_momentum": 0.306331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18374
      },
      {
        "date": "2024-08-30",
        "close": 454.649994,
        "direction_boundary": 368.950012,
        "core_momentum": 0.232281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184794
      },
      {
        "date": "2024-09-06",
        "close": 432.450012,
        "direction_boundary": 365.299988,
        "core_momentum": 0.183822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198525
      },
      {
        "date": "2024-09-13",
        "close": 456.799988,
        "direction_boundary": 362.25,
        "core_momentum": 0.261008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209707
      },
      {
        "date": "2024-09-20",
        "close": 461.100006,
        "direction_boundary": 352.649994,
        "core_momentum": 0.307529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207225
      },
      {
        "date": "2024-09-27",
        "close": 469.100006,
        "direction_boundary": 351.100006,
        "core_momentum": 0.336087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208057
      },
      {
        "date": "2024-10-04",
        "close": 464.899994,
        "direction_boundary": 352.399994,
        "core_momentum": 0.31924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208112
      },
      {
        "date": "2024-10-11",
        "close": 473.700012,
        "direction_boundary": 356.950012,
        "core_momentum": 0.327077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209123
      },
      {
        "date": "2024-10-18",
        "close": 475.399994,
        "direction_boundary": 345.649994,
        "core_momentum": 0.37538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191853
      },
      {
        "date": "2024-10-25",
        "close": 478.799988,
        "direction_boundary": 338.350006,
        "core_momentum": 0.415103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188729
      },
      {
        "date": "2024-11-01",
        "close": 470.049988,
        "direction_boundary": 358.100006,
        "core_momentum": 0.312622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191521
      },
      {
        "date": "2024-11-08",
        "close": 492.899994,
        "direction_boundary": 363.75,
        "core_momentum": 0.355052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200295
      },
      {
        "date": "2024-11-15",
        "close": 477.399994,
        "direction_boundary": 374.100006,
        "core_momentum": 0.276129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20515
      },
      {
        "date": "2024-11-22",
        "close": 482.700012,
        "direction_boundary": 378.049988,
        "core_momentum": 0.276815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204875
      },
      {
        "date": "2024-11-29",
        "close": 487.799988,
        "direction_boundary": 376.399994,
        "core_momentum": 0.295962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199361
      },
      {
        "date": "2024-12-06",
        "close": 503.899994,
        "direction_boundary": 379.149994,
        "core_momentum": 0.329025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196782
      },
      {
        "date": "2024-12-13",
        "close": 506.600006,
        "direction_boundary": 394.5,
        "core_momentum": 0.284157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1936
      },
      {
        "date": "2024-12-20",
        "close": 499.850006,
        "direction_boundary": 397.149994,
        "core_momentum": 0.258593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194984
      },
      {
        "date": "2024-12-27",
        "close": 499.049988,
        "direction_boundary": 399.399994,
        "core_momentum": 0.249499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195039
      },
      {
        "date": "2025-01-03",
        "close": 495.100006,
        "direction_boundary": 387.049988,
        "core_momentum": 0.279163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193024
      },
      {
        "date": "2025-01-10",
        "close": 483.399994,
        "direction_boundary": 397.649994,
        "core_momentum": 0.215642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196134
      },
      {
        "date": "2025-01-17",
        "close": 499.149994,
        "direction_boundary": 404.200012,
        "core_momentum": 0.234908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18993
      },
      {
        "date": "2025-01-24",
        "close": 509.100006,
        "direction_boundary": 413.299988,
        "core_momentum": 0.231793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184527
      },
      {
        "date": "2025-01-31",
        "close": 507.0,
        "direction_boundary": 415.200012,
        "core_momentum": 0.221098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178054
      },
      {
        "date": "2025-02-07",
        "close": 501.299988,
        "direction_boundary": 422.5,
        "core_momentum": 0.186509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179577
      },
      {
        "date": "2025-02-14",
        "close": 512.799988,
        "direction_boundary": 419.950012,
        "core_momentum": 0.221098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167471
      },
      {
        "date": "2025-02-21",
        "close": 509.799988,
        "direction_boundary": 423.799988,
        "core_momentum": 0.202926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167712
      },
      {
        "date": "2025-02-28",
        "close": 480.100006,
        "direction_boundary": 429.149994,
        "core_momentum": 0.118723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188329
      },
      {
        "date": "2025-03-07",
        "close": 461.149994,
        "direction_boundary": 429.0,
        "core_momentum": 0.074942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18333
      },
      {
        "date": "2025-03-14",
        "close": 456.700012,
        "direction_boundary": 420.0,
        "core_momentum": 0.087381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167672
      },
      {
        "date": "2025-03-21",
        "close": 456.450012,
        "direction_boundary": 431.299988,
        "core_momentum": 0.058312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167126
      },
      {
        "date": "2025-03-28",
        "close": 449.75,
        "direction_boundary": 430.200012,
        "core_momentum": 0.045444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166277
      },
      {
        "date": "2025-04-04",
        "close": 414.100006,
        "direction_boundary": 426.549988,
        "core_momentum": -0.029188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200582
      },
      {
        "date": "2025-04-11",
        "close": 426.950012,
        "direction_boundary": 426.399994,
        "core_momentum": 0.00129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203954
      },
      {
        "date": "2025-04-18",
        "close": 424.600006,
        "direction_boundary": 404.100006,
        "core_momentum": 0.05073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203668
      },
      {
        "date": "2025-04-25",
        "close": 446.600006,
        "direction_boundary": 416.5,
        "core_momentum": 0.072269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217007
      },
      {
        "date": "2025-05-02",
        "close": 465.299988,
        "direction_boundary": 419.950012,
        "core_momentum": 0.107989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223924
      },
      {
        "date": "2025-05-09",
        "close": 465.299988,
        "direction_boundary": 426.0,
        "core_momentum": 0.092253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213045
      },
      {
        "date": "2025-05-16",
        "close": 495.25,
        "direction_boundary": 436.0,
        "core_momentum": 0.135894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226452
      },
      {
        "date": "2025-05-23",
        "close": 485.649994,
        "direction_boundary": 442.200012,
        "core_momentum": 0.098259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227824
      },
      {
        "date": "2025-05-30",
        "close": 493.799988,
        "direction_boundary": 429.200012,
        "core_momentum": 0.150513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228535
      },
      {
        "date": "2025-06-06",
        "close": 504.200012,
        "direction_boundary": 446.950012,
        "core_momentum": 0.12809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225831
      },
      {
        "date": "2025-06-13",
        "close": 504.899994,
        "direction_boundary": 460.149994,
        "core_momentum": 0.097251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225711
      },
      {
        "date": "2025-06-20",
        "close": 502.600006,
        "direction_boundary": 463.200012,
        "core_momentum": 0.08506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225002
      },
      {
        "date": "2025-06-27",
        "close": 522.200012,
        "direction_boundary": 465.850006,
        "core_momentum": 0.120962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231067
      },
      {
        "date": "2025-07-04",
        "close": 525.799988,
        "direction_boundary": 477.25,
        "core_momentum": 0.101729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230738
      },
      {
        "date": "2025-07-11",
        "close": 526.700012,
        "direction_boundary": 479.149994,
        "core_momentum": 0.099238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227627
      },
      {
        "date": "2025-07-18",
        "close": 532.799988,
        "direction_boundary": 458.450012,
        "core_momentum": 0.162177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224192
      },
      {
        "date": "2025-07-25",
        "close": 537.099976,
        "direction_boundary": 444.399994,
        "core_momentum": 0.208596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222978
      },
      {
        "date": "2025-08-01",
        "close": 525.900024,
        "direction_boundary": 431.299988,
        "core_momentum": 0.219337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225146
      },
      {
        "date": "2025-08-08",
        "close": 542.299988,
        "direction_boundary": 431.649994,
        "core_momentum": 0.256342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227922
      },
      {
        "date": "2025-08-15",
        "close": 546.5,
        "direction_boundary": 455.700012,
        "core_momentum": 0.199254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22628
      },
      {
        "date": "2025-08-22",
        "close": 542.700012,
        "direction_boundary": 461.200012,
        "core_momentum": 0.176713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226366
      },
      {
        "date": "2025-08-29",
        "close": 538.700012,
        "direction_boundary": 454.649994,
        "core_momentum": 0.184868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208389
      },
      {
        "date": "2025-09-05",
        "close": 543.400024,
        "direction_boundary": 432.450012,
        "core_momentum": 0.256561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198196
      },
      {
        "date": "2025-09-12",
        "close": 554.0,
        "direction_boundary": 456.799988,
        "core_momentum": 0.212785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197592
      },
      {
        "date": "2025-09-19",
        "close": 563.299988,
        "direction_boundary": 461.100006,
        "core_momentum": 0.221644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197643
      },
      {
        "date": "2025-09-26",
        "close": 561.0,
        "direction_boundary": 469.100006,
        "core_momentum": 0.195907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195714
      },
      {
        "date": "2025-10-03",
        "close": 573.099976,
        "direction_boundary": 464.899994,
        "core_momentum": 0.232738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145635
      },
      {
        "date": "2025-10-10",
        "close": 564.299988,
        "direction_boundary": 473.700012,
        "core_momentum": 0.19126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148186
      },
      {
        "date": "2025-10-17",
        "close": 562.900024,
        "direction_boundary": 475.399994,
        "core_momentum": 0.184056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147579
      },
      {
        "date": "2025-10-24",
        "close": 574.299988,
        "direction_boundary": 478.799988,
        "core_momentum": 0.199457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136858
      },
      {
        "date": "2025-10-31",
        "close": 594.099976,
        "direction_boundary": 470.049988,
        "core_momentum": 0.263908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13392
      },
      {
        "date": "2025-11-07",
        "close": 566.099976,
        "direction_boundary": 492.899994,
        "core_momentum": 0.148509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155665
      },
      {
        "date": "2025-11-14",
        "close": 576.200012,
        "direction_boundary": 477.399994,
        "core_momentum": 0.206954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135163
      },
      {
        "date": "2025-11-21",
        "close": 552.799988,
        "direction_boundary": 482.700012,
        "core_momentum": 0.145225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146332
      },
      {
        "date": "2025-11-28",
        "close": 581.0,
        "direction_boundary": 487.799988,
        "core_momentum": 0.191062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158323
      },
      {
        "date": "2025-12-05",
        "close": 587.700012,
        "direction_boundary": 503.899994,
        "core_momentum": 0.166303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157125
      },
      {
        "date": "2025-12-12",
        "close": 576.0,
        "direction_boundary": 506.600006,
        "core_momentum": 0.136992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161134
      },
      {
        "date": "2025-12-19",
        "close": 579.5,
        "direction_boundary": 499.850006,
        "core_momentum": 0.159348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160537
      },
      {
        "date": "2025-12-26",
        "close": 584.200012,
        "direction_boundary": 499.049988,
        "core_momentum": 0.170624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153513
      },
      {
        "date": "2026-01-02",
        "close": 576.5,
        "direction_boundary": 495.100006,
        "core_momentum": 0.164411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155372
      },
      {
        "date": "2026-01-09",
        "close": 587.200012,
        "direction_boundary": 483.399994,
        "core_momentum": 0.214729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156695
      },
      {
        "date": "2026-01-16",
        "close": 584.599976,
        "direction_boundary": 499.149994,
        "core_momentum": 0.171191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156764
      },
      {
        "date": "2026-01-23",
        "close": 585.799988,
        "direction_boundary": 509.100006,
        "core_momentum": 0.150658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156642
      },
      {
        "date": "2026-01-30",
        "close": 586.900024,
        "direction_boundary": 507.0,
        "core_momentum": 0.157594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152672
      },
      {
        "date": "2026-02-06",
        "close": 569.400024,
        "direction_boundary": 501.299988,
        "core_momentum": 0.135847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154916
      },
      {
        "date": "2026-02-13",
        "close": 565.700012,
        "direction_boundary": 512.799988,
        "core_momentum": 0.103159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1551
      },
      {
        "date": "2026-02-20",
        "close": 569.799988,
        "direction_boundary": 509.799988,
        "core_momentum": 0.117693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154829
      },
      {
        "date": "2026-02-27",
        "close": 569.0,
        "direction_boundary": 480.100006,
        "core_momentum": 0.18517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154334
      },
      {
        "date": "2026-03-06",
        "close": 569.700012,
        "direction_boundary": 461.149994,
        "core_momentum": 0.23539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154044
      },
      {
        "date": "2026-03-13",
        "close": 557.099976,
        "direction_boundary": 456.700012,
        "core_momentum": 0.219838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155412
      },
      {
        "date": "2026-03-20",
        "close": 547.900024,
        "direction_boundary": 456.450012,
        "core_momentum": 0.200351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15523
      },
      {
        "date": "2026-03-27",
        "close": 529.799988,
        "direction_boundary": 449.75,
        "core_momentum": 0.177988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161639
      },
      {
        "date": "2026-04-03",
        "close": 546.099976,
        "direction_boundary": 414.100006,
        "core_momentum": 0.318764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164699
      },
      {
        "date": "2026-04-10",
        "close": 572.0,
        "direction_boundary": 426.950012,
        "core_momentum": 0.339735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176369
      },
      {
        "date": "2026-04-17",
        "close": 606.200012,
        "direction_boundary": 424.600006,
        "core_momentum": 0.427697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193468
      },
      {
        "date": "2026-04-24",
        "close": 616.599976,
        "direction_boundary": 446.600006,
        "core_momentum": 0.380654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192973
      },
      {
        "date": "2026-05-01",
        "close": 618.099976,
        "direction_boundary": 465.299988,
        "core_momentum": 0.32839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187671
      },
      {
        "date": "2026-05-08",
        "close": 658.900024,
        "direction_boundary": 465.299988,
        "core_momentum": 0.416076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192559
      },
      {
        "date": "2026-05-15",
        "close": 662.599976,
        "direction_boundary": 495.25,
        "core_momentum": 0.33791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1918
      },
      {
        "date": "2026-05-22",
        "close": 670.5,
        "direction_boundary": 485.649994,
        "core_momentum": 0.380624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179628
      },
      {
        "date": "2026-05-29",
        "close": 687.200012,
        "direction_boundary": 493.799988,
        "core_momentum": 0.391657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17095
      },
      {
        "date": "2026-06-05",
        "close": 671.0,
        "direction_boundary": 504.200012,
        "core_momentum": 0.330821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175828
      },
      {
        "date": "2026-06-12",
        "close": 671.299988,
        "direction_boundary": 504.899994,
        "core_momentum": 0.32957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172207
      },
      {
        "date": "2026-06-19",
        "close": 687.0,
        "direction_boundary": 502.600006,
        "core_momentum": 0.366892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173858
      },
      {
        "date": "2026-06-26",
        "close": 662.400024,
        "direction_boundary": 522.200012,
        "core_momentum": 0.26848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183763
      },
      {
        "date": "2026-07-03",
        "close": 670.5,
        "direction_boundary": 525.799988,
        "core_momentum": 0.2752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18213
      },
      {
        "date": "2026-07-10",
        "close": 672.200012,
        "direction_boundary": 526.700012,
        "core_momentum": 0.276248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181265
      },
      {
        "date": "2026-07-17",
        "close": 646.200012,
        "direction_boundary": 532.799988,
        "core_momentum": 0.212838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191216
      },
      {
        "date": "2026-07-24",
        "close": 640.700012,
        "direction_boundary": 537.099976,
        "core_momentum": 0.192888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191979
      },
      {
        "date": "2026-07-31",
        "close": 633.799988,
        "direction_boundary": 525.900024,
        "core_momentum": 0.205172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192992
      },
      {
        "date": "2026-08-07",
        "close": 670.5,
        "direction_boundary": 542.299988,
        "core_momentum": 0.236401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200375
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 347.899994,
        "volume": 4510
      },
      {
        "date": "2023-08-25",
        "close": 353.049988,
        "volume": 6403
      },
      {
        "date": "2023-09-01",
        "close": 368.950012,
        "volume": 12722
      },
      {
        "date": "2023-09-08",
        "close": 365.299988,
        "volume": 7872
      },
      {
        "date": "2023-09-15",
        "close": 362.25,
        "volume": 3088
      },
      {
        "date": "2023-09-22",
        "close": 352.649994,
        "volume": 5133
      },
      {
        "date": "2023-09-29",
        "close": 351.100006,
        "volume": 22511
      },
      {
        "date": "2023-10-06",
        "close": 352.399994,
        "volume": 6294
      },
      {
        "date": "2023-10-13",
        "close": 356.950012,
        "volume": 9701
      },
      {
        "date": "2023-10-20",
        "close": 345.649994,
        "volume": 16026
      },
      {
        "date": "2023-10-27",
        "close": 338.350006,
        "volume": 4327
      },
      {
        "date": "2023-11-03",
        "close": 358.100006,
        "volume": 3964
      },
      {
        "date": "2023-11-10",
        "close": 363.75,
        "volume": 5107
      },
      {
        "date": "2023-11-17",
        "close": 374.100006,
        "volume": 5911
      },
      {
        "date": "2023-11-24",
        "close": 378.049988,
        "volume": 6630
      },
      {
        "date": "2023-12-01",
        "close": 376.399994,
        "volume": 9498
      },
      {
        "date": "2023-12-08",
        "close": 379.149994,
        "volume": 5114
      },
      {
        "date": "2023-12-15",
        "close": 394.5,
        "volume": 8982
      },
      {
        "date": "2023-12-22",
        "close": 397.149994,
        "volume": 7948
      },
      {
        "date": "2023-12-29",
        "close": 399.399994,
        "volume": 6117
      },
      {
        "date": "2024-01-05",
        "close": 387.049988,
        "volume": 5924
      },
      {
        "date": "2024-01-12",
        "close": 397.649994,
        "volume": 4376
      },
      {
        "date": "2024-01-19",
        "close": 404.200012,
        "volume": 4318
      },
      {
        "date": "2024-01-26",
        "close": 413.299988,
        "volume": 11092
      },
      {
        "date": "2024-02-02",
        "close": 415.200012,
        "volume": 4534
      },
      {
        "date": "2024-02-09",
        "close": 422.5,
        "volume": 1591
      },
      {
        "date": "2024-02-16",
        "close": 419.950012,
        "volume": 6570
      },
      {
        "date": "2024-02-23",
        "close": 423.799988,
        "volume": 5141
      },
      {
        "date": "2024-03-01",
        "close": 429.149994,
        "volume": 3713
      },
      {
        "date": "2024-03-08",
        "close": 429.0,
        "volume": 2383
      },
      {
        "date": "2024-03-15",
        "close": 420.0,
        "volume": 8820
      },
      {
        "date": "2024-03-22",
        "close": 431.299988,
        "volume": 6478
      },
      {
        "date": "2024-03-29",
        "close": 430.200012,
        "volume": 901
      },
      {
        "date": "2024-04-05",
        "close": 426.549988,
        "volume": 2332
      },
      {
        "date": "2024-04-12",
        "close": 426.399994,
        "volume": 4070
      },
      {
        "date": "2024-04-19",
        "close": 404.100006,
        "volume": 8795
      },
      {
        "date": "2024-04-26",
        "close": 416.5,
        "volume": 3091
      },
      {
        "date": "2024-05-03",
        "close": 419.950012,
        "volume": 1243
      },
      {
        "date": "2024-05-10",
        "close": 426.0,
        "volume": 2571
      },
      {
        "date": "2024-05-17",
        "close": 436.0,
        "volume": 4738
      },
      {
        "date": "2024-05-24",
        "close": 442.200012,
        "volume": 1572
      },
      {
        "date": "2024-05-31",
        "close": 429.200012,
        "volume": 3131
      },
      {
        "date": "2024-06-07",
        "close": 446.950012,
        "volume": 1811
      },
      {
        "date": "2024-06-14",
        "close": 460.149994,
        "volume": 3590
      },
      {
        "date": "2024-06-21",
        "close": 463.200012,
        "volume": 2873
      },
      {
        "date": "2024-06-28",
        "close": 465.850006,
        "volume": 6380
      },
      {
        "date": "2024-07-05",
        "close": 477.25,
        "volume": 2388
      },
      {
        "date": "2024-07-12",
        "close": 479.149994,
        "volume": 2177
      },
      {
        "date": "2024-07-19",
        "close": 458.450012,
        "volume": 5057
      },
      {
        "date": "2024-07-26",
        "close": 444.399994,
        "volume": 9534
      },
      {
        "date": "2024-08-02",
        "close": 431.299988,
        "volume": 6369
      },
      {
        "date": "2024-08-09",
        "close": 431.649994,
        "volume": 3673
      },
      {
        "date": "2024-08-16",
        "close": 455.700012,
        "volume": 5763
      },
      {
        "date": "2024-08-23",
        "close": 461.200012,
        "volume": 3855
      },
      {
        "date": "2024-08-30",
        "close": 454.649994,
        "volume": 6384
      },
      {
        "date": "2024-09-06",
        "close": 432.450012,
        "volume": 4331
      },
      {
        "date": "2024-09-13",
        "close": 456.799988,
        "volume": 2724
      },
      {
        "date": "2024-09-20",
        "close": 461.100006,
        "volume": 2378
      },
      {
        "date": "2024-09-27",
        "close": 469.100006,
        "volume": 1988
      },
      {
        "date": "2024-10-04",
        "close": 464.899994,
        "volume": 5036
      },
      {
        "date": "2024-10-11",
        "close": 473.700012,
        "volume": 4944
      },
      {
        "date": "2024-10-18",
        "close": 475.399994,
        "volume": 2619
      },
      {
        "date": "2024-10-25",
        "close": 478.799988,
        "volume": 4809
      },
      {
        "date": "2024-11-01",
        "close": 470.049988,
        "volume": 9312
      },
      {
        "date": "2024-11-08",
        "close": 492.899994,
        "volume": 4231
      },
      {
        "date": "2024-11-15",
        "close": 477.399994,
        "volume": 2138
      },
      {
        "date": "2024-11-22",
        "close": 482.700012,
        "volume": 3347
      },
      {
        "date": "2024-11-29",
        "close": 487.799988,
        "volume": 2418
      },
      {
        "date": "2024-12-06",
        "close": 503.899994,
        "volume": 4024
      },
      {
        "date": "2024-12-13",
        "close": 506.600006,
        "volume": 4586
      },
      {
        "date": "2024-12-20",
        "close": 499.850006,
        "volume": 10948
      },
      {
        "date": "2024-12-27",
        "close": 499.049988,
        "volume": 2890
      },
      {
        "date": "2025-01-03",
        "close": 495.100006,
        "volume": 7956
      },
      {
        "date": "2025-01-10",
        "close": 483.399994,
        "volume": 10188
      },
      {
        "date": "2025-01-17",
        "close": 499.149994,
        "volume": 10165
      },
      {
        "date": "2025-01-24",
        "close": 509.100006,
        "volume": 6985
      },
      {
        "date": "2025-01-31",
        "close": 507.0,
        "volume": 16493
      },
      {
        "date": "2025-02-07",
        "close": 501.299988,
        "volume": 10423
      },
      {
        "date": "2025-02-14",
        "close": 512.799988,
        "volume": 9676
      },
      {
        "date": "2025-02-21",
        "close": 509.799988,
        "volume": 5507
      },
      {
        "date": "2025-02-28",
        "close": 480.100006,
        "volume": 11872
      },
      {
        "date": "2025-03-07",
        "close": 461.149994,
        "volume": 14228
      },
      {
        "date": "2025-03-14",
        "close": 456.700012,
        "volume": 21828
      },
      {
        "date": "2025-03-21",
        "close": 456.450012,
        "volume": 6682
      },
      {
        "date": "2025-03-28",
        "close": 449.75,
        "volume": 12528
      },
      {
        "date": "2025-04-04",
        "close": 414.100006,
        "volume": 11250
      },
      {
        "date": "2025-04-11",
        "close": 426.950012,
        "volume": 11488
      },
      {
        "date": "2025-04-18",
        "close": 424.600006,
        "volume": 9359
      },
      {
        "date": "2025-04-25",
        "close": 446.600006,
        "volume": 12641
      },
      {
        "date": "2025-05-02",
        "close": 465.299988,
        "volume": 5737
      },
      {
        "date": "2025-05-09",
        "close": 465.299988,
        "volume": 4747
      },
      {
        "date": "2025-05-16",
        "close": 495.25,
        "volume": 5528
      },
      {
        "date": "2025-05-23",
        "close": 485.649994,
        "volume": 3726
      },
      {
        "date": "2025-05-30",
        "close": 493.799988,
        "volume": 8446
      },
      {
        "date": "2025-06-06",
        "close": 504.200012,
        "volume": 5288
      },
      {
        "date": "2025-06-13",
        "close": 504.899994,
        "volume": 1619
      },
      {
        "date": "2025-06-20",
        "close": 502.600006,
        "volume": 4217
      },
      {
        "date": "2025-06-27",
        "close": 522.200012,
        "volume": 8623
      },
      {
        "date": "2025-07-04",
        "close": 525.799988,
        "volume": 9895
      },
      {
        "date": "2025-07-11",
        "close": 526.700012,
        "volume": 3325
      },
      {
        "date": "2025-07-18",
        "close": 532.799988,
        "volume": 3894
      },
      {
        "date": "2025-07-25",
        "close": 537.099976,
        "volume": 1592
      },
      {
        "date": "2025-08-01",
        "close": 525.900024,
        "volume": 1792
      },
      {
        "date": "2025-08-08",
        "close": 542.299988,
        "volume": 2796
      },
      {
        "date": "2025-08-15",
        "close": 546.5,
        "volume": 1974
      },
      {
        "date": "2025-08-22",
        "close": 542.700012,
        "volume": 4646
      },
      {
        "date": "2025-08-29",
        "close": 538.700012,
        "volume": 2881
      },
      {
        "date": "2025-09-05",
        "close": 543.400024,
        "volume": 4088
      },
      {
        "date": "2025-09-12",
        "close": 554.0,
        "volume": 4402
      },
      {
        "date": "2025-09-19",
        "close": 563.299988,
        "volume": 4868
      },
      {
        "date": "2025-09-26",
        "close": 561.0,
        "volume": 3305
      },
      {
        "date": "2025-10-03",
        "close": 573.099976,
        "volume": 1580
      },
      {
        "date": "2025-10-10",
        "close": 564.299988,
        "volume": 5079
      },
      {
        "date": "2025-10-17",
        "close": 562.900024,
        "volume": 8197
      },
      {
        "date": "2025-10-24",
        "close": 574.299988,
        "volume": 1509
      },
      {
        "date": "2025-10-31",
        "close": 594.099976,
        "volume": 3813
      },
      {
        "date": "2025-11-07",
        "close": 566.099976,
        "volume": 4847
      },
      {
        "date": "2025-11-14",
        "close": 576.200012,
        "volume": 8274
      },
      {
        "date": "2025-11-21",
        "close": 552.799988,
        "volume": 11731
      },
      {
        "date": "2025-11-28",
        "close": 581.0,
        "volume": 4627
      },
      {
        "date": "2025-12-05",
        "close": 587.700012,
        "volume": 10430
      },
      {
        "date": "2025-12-12",
        "close": 576.0,
        "volume": 6860
      },
      {
        "date": "2025-12-19",
        "close": 579.5,
        "volume": 6222
      },
      {
        "date": "2025-12-26",
        "close": 584.200012,
        "volume": 1883
      },
      {
        "date": "2026-01-02",
        "close": 576.5,
        "volume": 1053
      },
      {
        "date": "2026-01-09",
        "close": 587.200012,
        "volume": 5694
      },
      {
        "date": "2026-01-16",
        "close": 584.599976,
        "volume": 5205
      },
      {
        "date": "2026-01-23",
        "close": 585.799988,
        "volume": 5069
      },
      {
        "date": "2026-01-30",
        "close": 586.900024,
        "volume": 10623
      },
      {
        "date": "2026-02-06",
        "close": 569.400024,
        "volume": 9846
      },
      {
        "date": "2026-02-13",
        "close": 565.700012,
        "volume": 5150
      },
      {
        "date": "2026-02-20",
        "close": 569.799988,
        "volume": 2471
      },
      {
        "date": "2026-02-27",
        "close": 569.0,
        "volume": 3533
      },
      {
        "date": "2026-03-06",
        "close": 569.700012,
        "volume": 3124
      },
      {
        "date": "2026-03-13",
        "close": 557.099976,
        "volume": 3366
      },
      {
        "date": "2026-03-20",
        "close": 547.900024,
        "volume": 3652
      },
      {
        "date": "2026-03-27",
        "close": 529.799988,
        "volume": 8899
      },
      {
        "date": "2026-04-03",
        "close": 546.099976,
        "volume": 8486
      },
      {
        "date": "2026-04-10",
        "close": 572.0,
        "volume": 2368
      },
      {
        "date": "2026-04-17",
        "close": 606.200012,
        "volume": 12084
      },
      {
        "date": "2026-04-24",
        "close": 616.599976,
        "volume": 3580
      },
      {
        "date": "2026-05-01",
        "close": 618.099976,
        "volume": 7390
      },
      {
        "date": "2026-05-08",
        "close": 658.900024,
        "volume": 7712
      },
      {
        "date": "2026-05-15",
        "close": 662.599976,
        "volume": 11446
      },
      {
        "date": "2026-05-22",
        "close": 670.5,
        "volume": 7953
      },
      {
        "date": "2026-05-29",
        "close": 687.200012,
        "volume": 4525
      },
      {
        "date": "2026-06-05",
        "close": 671.0,
        "volume": 1695
      },
      {
        "date": "2026-06-12",
        "close": 671.299988,
        "volume": 1095
      },
      {
        "date": "2026-06-19",
        "close": 687.0,
        "volume": 1105
      },
      {
        "date": "2026-06-26",
        "close": 662.400024,
        "volume": 2036
      },
      {
        "date": "2026-07-03",
        "close": 670.5,
        "volume": 347
      },
      {
        "date": "2026-07-10",
        "close": 672.200012,
        "volume": 5098
      },
      {
        "date": "2026-07-17",
        "close": 646.200012,
        "volume": 6478
      },
      {
        "date": "2026-07-24",
        "close": 640.700012,
        "volume": 5286
      },
      {
        "date": "2026-07-31",
        "close": 633.799988,
        "volume": 3410
      },
      {
        "date": "2026-08-07",
        "close": 670.5,
        "volume": 4233
      }
    ],
    "sharemaestro_context": {
      "trend": 616.65,
      "fair_value": 495.36282,
      "market_activity": 15.019971,
      "market_dynamics": -0.352351,
      "relative_strength": 4.119443
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.009286,
        "directional_follow_through": 0.64,
        "regime_survival": 1.0,
        "conditional_difference": -0.008754,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.053125,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.007225,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.132435,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.035318,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.275,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.083938,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.111801
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.097149
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.423485
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.570441
      }
    ]
  }
}