{
  "ticker": {
    "uuid": "d67cca1e-5591-43b1-9845-a69a6765a1ff",
    "symbol": "6885",
    "name": "BRIM Biotechnology, Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.4,
    "boundary_margin": -0.305921,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.498196,
    "volatility_stability": 1.5988,
    "risk_context": 0.2007,
    "current_regime": {
      "move": -0.084599,
      "interruption": 0.050481,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.883,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 73.900002,
        "direction_boundary": 24.388809,
        "core_momentum": 2.030078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48335
      },
      {
        "date": "2023-08-11",
        "close": 72.0,
        "direction_boundary": 24.076704,
        "core_momentum": 1.990443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485479
      },
      {
        "date": "2023-08-18",
        "close": 69.900002,
        "direction_boundary": 23.853771,
        "core_momentum": 1.930354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448635
      },
      {
        "date": "2023-08-25",
        "close": 74.400002,
        "direction_boundary": 27.108585,
        "core_momentum": 1.744518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345441
      },
      {
        "date": "2023-09-01",
        "close": 78.800003,
        "direction_boundary": 34.599117,
        "core_momentum": 1.277515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33857
      },
      {
        "date": "2023-09-08",
        "close": 76.599998,
        "direction_boundary": 36.650097,
        "core_momentum": 1.090035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334443
      },
      {
        "date": "2023-09-15",
        "close": 78.800003,
        "direction_boundary": 34.153252,
        "core_momentum": 1.307247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317794
      },
      {
        "date": "2023-09-22",
        "close": 75.900002,
        "direction_boundary": 34.420769,
        "core_momentum": 1.205064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308666
      },
      {
        "date": "2023-09-29",
        "close": 75.099998,
        "direction_boundary": 35.669193,
        "core_momentum": 1.105458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306109
      },
      {
        "date": "2023-10-06",
        "close": 75.900002,
        "direction_boundary": 34.955807,
        "core_momentum": 1.171313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305954
      },
      {
        "date": "2023-10-13",
        "close": 74.599998,
        "direction_boundary": 33.6628,
        "core_momentum": 1.216096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251227
      },
      {
        "date": "2023-10-20",
        "close": 72.0,
        "direction_boundary": 30.167648,
        "core_momentum": 1.386663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218843
      },
      {
        "date": "2023-10-27",
        "close": 71.800003,
        "direction_boundary": 29.0557,
        "core_momentum": 1.471116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217313
      },
      {
        "date": "2023-11-03",
        "close": 72.199997,
        "direction_boundary": 27.363604,
        "core_momentum": 1.638541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215006
      },
      {
        "date": "2023-11-10",
        "close": 75.199997,
        "direction_boundary": 29.92592,
        "core_momentum": 1.512872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221718
      },
      {
        "date": "2023-11-17",
        "close": 76.199997,
        "direction_boundary": 29.780884,
        "core_momentum": 1.558688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219162
      },
      {
        "date": "2023-11-24",
        "close": 75.400002,
        "direction_boundary": 33.068382,
        "core_momentum": 1.280124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219586
      },
      {
        "date": "2023-12-01",
        "close": 74.699997,
        "direction_boundary": 35.437317,
        "core_momentum": 1.107947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21109
      },
      {
        "date": "2023-12-08",
        "close": 73.300003,
        "direction_boundary": 37.854599,
        "core_momentum": 0.936357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210052
      },
      {
        "date": "2023-12-15",
        "close": 75.199997,
        "direction_boundary": 39.546692,
        "core_momentum": 0.90155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213549
      },
      {
        "date": "2023-12-22",
        "close": 29.450001,
        "direction_boundary": 38.483089,
        "core_momentum": -0.234729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.31623
      },
      {
        "date": "2023-12-29",
        "close": 29.65,
        "direction_boundary": 36.549267,
        "core_momentum": -0.188766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.31453
      },
      {
        "date": "2024-01-05",
        "close": 28.950001,
        "direction_boundary": 36.887688,
        "core_momentum": -0.215185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.314598
      },
      {
        "date": "2024-01-12",
        "close": 28.0,
        "direction_boundary": 39.256618,
        "core_momentum": -0.286744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.311568
      },
      {
        "date": "2024-01-19",
        "close": 27.6,
        "direction_boundary": 45.444855,
        "core_momentum": -0.392671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.311973
      },
      {
        "date": "2024-01-26",
        "close": 28.450001,
        "direction_boundary": 55.307358,
        "core_momentum": -0.485602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.315423
      },
      {
        "date": "2024-02-02",
        "close": 28.15,
        "direction_boundary": 60.528679,
        "core_momentum": -0.534931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.31346
      },
      {
        "date": "2024-02-09",
        "close": 27.950001,
        "direction_boundary": 61.398903,
        "core_momentum": -0.54478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.31404
      },
      {
        "date": "2024-02-16",
        "close": 28.35,
        "direction_boundary": 70.487869,
        "core_momentum": -0.597803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.315897
      },
      {
        "date": "2024-02-23",
        "close": 30.950001,
        "direction_boundary": 86.925369,
        "core_momentum": -0.643947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.320102
      },
      {
        "date": "2024-03-01",
        "close": 34.25,
        "direction_boundary": 80.15699,
        "core_momentum": -0.572713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.327541
      },
      {
        "date": "2024-03-08",
        "close": 35.200001,
        "direction_boundary": 76.482727,
        "core_momentum": -0.539765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.330096
      },
      {
        "date": "2024-03-15",
        "close": 34.549999,
        "direction_boundary": 70.874634,
        "core_momentum": -0.51252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.327577
      },
      {
        "date": "2024-03-22",
        "close": 33.900002,
        "direction_boundary": 75.90258,
        "core_momentum": -0.553375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.327664
      },
      {
        "date": "2024-03-29",
        "close": 33.25,
        "direction_boundary": 73.67868,
        "core_momentum": -0.548716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.32745
      },
      {
        "date": "2024-04-05",
        "close": 30.700001,
        "direction_boundary": 72.905151,
        "core_momentum": -0.578905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.327657
      },
      {
        "date": "2024-04-12",
        "close": 31.0,
        "direction_boundary": 82.477577,
        "core_momentum": -0.62414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.328898
      },
      {
        "date": "2024-04-19",
        "close": 30.049999,
        "direction_boundary": 74.935669,
        "core_momentum": -0.598989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.328901
      },
      {
        "date": "2024-04-26",
        "close": 32.650002,
        "direction_boundary": 73.485298,
        "core_momentum": -0.555693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.338169
      },
      {
        "date": "2024-05-03",
        "close": 31.450001,
        "direction_boundary": 75.129051,
        "core_momentum": -0.581387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.337193
      },
      {
        "date": "2024-05-10",
        "close": 30.5,
        "direction_boundary": 73.968758,
        "core_momentum": -0.587664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.333091
      },
      {
        "date": "2024-05-17",
        "close": 30.950001,
        "direction_boundary": 72.131622,
        "core_momentum": -0.570923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.333196
      },
      {
        "date": "2024-05-24",
        "close": 30.549999,
        "direction_boundary": 72.808456,
        "core_momentum": -0.580406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.333112
      },
      {
        "date": "2024-05-31",
        "close": 30.700001,
        "direction_boundary": 76.095963,
        "core_momentum": -0.596562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.3338
      },
      {
        "date": "2024-06-07",
        "close": 31.049999,
        "direction_boundary": 77.739708,
        "core_momentum": -0.60059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.335153
      },
      {
        "date": "2024-06-14",
        "close": 38.299999,
        "direction_boundary": 77.836403,
        "core_momentum": -0.507942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.375186
      },
      {
        "date": "2024-06-21",
        "close": 40.75,
        "direction_boundary": 76.676109,
        "core_momentum": -0.468544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409972
      },
      {
        "date": "2024-06-28",
        "close": 45.400002,
        "direction_boundary": 78.803314,
        "core_momentum": -0.423882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430683
      },
      {
        "date": "2024-07-05",
        "close": 45.349998,
        "direction_boundary": 75.225739,
        "core_momentum": -0.397148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427568
      },
      {
        "date": "2024-07-12",
        "close": 44.900002,
        "direction_boundary": 77.159561,
        "core_momentum": -0.418089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423237
      },
      {
        "date": "2024-07-19",
        "close": 47.849998,
        "direction_boundary": 74.800003,
        "core_momentum": -0.360294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425061
      },
      {
        "date": "2024-07-26",
        "close": 47.0,
        "direction_boundary": 72.400002,
        "core_momentum": -0.350829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428235
      },
      {
        "date": "2024-08-02",
        "close": 46.349998,
        "direction_boundary": 73.900002,
        "core_momentum": -0.372801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428725
      },
      {
        "date": "2024-08-09",
        "close": 42.849998,
        "direction_boundary": 72.0,
        "core_momentum": -0.404861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448461
      },
      {
        "date": "2024-08-16",
        "close": 42.549999,
        "direction_boundary": 69.900002,
        "core_momentum": -0.391273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449637
      },
      {
        "date": "2024-08-23",
        "close": 42.849998,
        "direction_boundary": 74.400002,
        "core_momentum": -0.424059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43751
      },
      {
        "date": "2024-08-30",
        "close": 47.799999,
        "direction_boundary": 78.800003,
        "core_momentum": -0.393401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440888
      },
      {
        "date": "2024-09-06",
        "close": 47.200001,
        "direction_boundary": 76.599998,
        "core_momentum": -0.383812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441737
      },
      {
        "date": "2024-09-13",
        "close": 47.549999,
        "direction_boundary": 78.800003,
        "core_momentum": -0.396574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439681
      },
      {
        "date": "2024-09-20",
        "close": 45.900002,
        "direction_boundary": 75.900002,
        "core_momentum": -0.395257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442577
      },
      {
        "date": "2024-09-27",
        "close": 46.400002,
        "direction_boundary": 75.099998,
        "core_momentum": -0.382157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44032
      },
      {
        "date": "2024-10-04",
        "close": 45.849998,
        "direction_boundary": 75.900002,
        "core_momentum": -0.395916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421424
      },
      {
        "date": "2024-10-11",
        "close": 43.150002,
        "direction_boundary": 74.599998,
        "core_momentum": -0.421582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434443
      },
      {
        "date": "2024-10-18",
        "close": 43.099998,
        "direction_boundary": 72.0,
        "core_momentum": -0.401389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430363
      },
      {
        "date": "2024-10-25",
        "close": 43.599998,
        "direction_boundary": 71.800003,
        "core_momentum": -0.392758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418662
      },
      {
        "date": "2024-11-01",
        "close": 43.0,
        "direction_boundary": 72.199997,
        "core_momentum": -0.404432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414445
      },
      {
        "date": "2024-11-08",
        "close": 44.150002,
        "direction_boundary": 75.199997,
        "core_momentum": -0.412899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410219
      },
      {
        "date": "2024-11-15",
        "close": 43.200001,
        "direction_boundary": 76.199997,
        "core_momentum": -0.433071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413239
      },
      {
        "date": "2024-11-22",
        "close": 42.200001,
        "direction_boundary": 75.400002,
        "core_momentum": -0.440318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41479
      },
      {
        "date": "2024-11-29",
        "close": 41.900002,
        "direction_boundary": 74.699997,
        "core_momentum": -0.43909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415562
      },
      {
        "date": "2024-12-06",
        "close": 39.900002,
        "direction_boundary": 73.300003,
        "core_momentum": -0.455662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424055
      },
      {
        "date": "2024-12-13",
        "close": 37.700001,
        "direction_boundary": 75.199997,
        "core_momentum": -0.49867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320935
      },
      {
        "date": "2024-12-20",
        "close": 31.200001,
        "direction_boundary": 29.450001,
        "core_momentum": 0.059423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401832
      },
      {
        "date": "2024-12-27",
        "close": 31.35,
        "direction_boundary": 29.65,
        "core_momentum": 0.057336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364829
      },
      {
        "date": "2025-01-03",
        "close": 31.75,
        "direction_boundary": 28.950001,
        "core_momentum": 0.096718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366319
      },
      {
        "date": "2025-01-10",
        "close": 30.4,
        "direction_boundary": 28.0,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36857
      },
      {
        "date": "2025-01-17",
        "close": 28.450001,
        "direction_boundary": 27.6,
        "core_momentum": 0.030797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356989
      },
      {
        "date": "2025-01-24",
        "close": 29.85,
        "direction_boundary": 28.450001,
        "core_momentum": 0.049209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369263
      },
      {
        "date": "2025-02-07",
        "close": 30.0,
        "direction_boundary": 28.15,
        "core_momentum": 0.065719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370557
      },
      {
        "date": "2025-02-14",
        "close": 30.299999,
        "direction_boundary": 27.950001,
        "core_momentum": 0.084079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361248
      },
      {
        "date": "2025-02-21",
        "close": 30.799999,
        "direction_boundary": 28.35,
        "core_momentum": 0.08642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363514
      },
      {
        "date": "2025-02-28",
        "close": 30.549999,
        "direction_boundary": 30.950001,
        "core_momentum": -0.012924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362497
      },
      {
        "date": "2025-03-07",
        "close": 29.0,
        "direction_boundary": 34.25,
        "core_momentum": -0.153285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320188
      },
      {
        "date": "2025-03-14",
        "close": 29.450001,
        "direction_boundary": 35.200001,
        "core_momentum": -0.163352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323682
      },
      {
        "date": "2025-03-21",
        "close": 28.799999,
        "direction_boundary": 34.549999,
        "core_momentum": -0.166425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321611
      },
      {
        "date": "2025-03-28",
        "close": 26.299999,
        "direction_boundary": 33.900002,
        "core_momentum": -0.224189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336026
      },
      {
        "date": "2025-04-04",
        "close": 26.15,
        "direction_boundary": 33.25,
        "core_momentum": -0.213534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333624
      },
      {
        "date": "2025-04-11",
        "close": 22.6,
        "direction_boundary": 30.700001,
        "core_momentum": -0.263844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374691
      },
      {
        "date": "2025-04-18",
        "close": 23.299999,
        "direction_boundary": 31.0,
        "core_momentum": -0.248387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3797
      },
      {
        "date": "2025-04-25",
        "close": 23.299999,
        "direction_boundary": 30.049999,
        "core_momentum": -0.224626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379841
      },
      {
        "date": "2025-05-02",
        "close": 23.9,
        "direction_boundary": 32.650002,
        "core_momentum": -0.267994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382891
      },
      {
        "date": "2025-05-09",
        "close": 22.35,
        "direction_boundary": 31.450001,
        "core_momentum": -0.289348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387397
      },
      {
        "date": "2025-05-16",
        "close": 22.85,
        "direction_boundary": 30.5,
        "core_momentum": -0.25082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386304
      },
      {
        "date": "2025-05-23",
        "close": 22.6,
        "direction_boundary": 30.950001,
        "core_momentum": -0.26979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386791
      },
      {
        "date": "2025-05-30",
        "close": 22.75,
        "direction_boundary": 30.549999,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389258
      },
      {
        "date": "2025-06-06",
        "close": 32.900002,
        "direction_boundary": 30.700001,
        "core_momentum": 0.071661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669681
      },
      {
        "date": "2025-06-13",
        "close": 32.900002,
        "direction_boundary": 31.049999,
        "core_momentum": 0.059581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667326
      },
      {
        "date": "2025-06-20",
        "close": 38.950001,
        "direction_boundary": 38.299999,
        "core_momentum": 0.016971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70616
      },
      {
        "date": "2025-06-27",
        "close": 34.25,
        "direction_boundary": 40.75,
        "core_momentum": -0.159509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67788
      },
      {
        "date": "2025-07-04",
        "close": 33.900002,
        "direction_boundary": 45.400002,
        "core_momentum": -0.253304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678149
      },
      {
        "date": "2025-07-11",
        "close": 33.849998,
        "direction_boundary": 45.349998,
        "core_momentum": -0.253583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678029
      },
      {
        "date": "2025-07-18",
        "close": 34.849998,
        "direction_boundary": 44.900002,
        "core_momentum": -0.223831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675665
      },
      {
        "date": "2025-07-25",
        "close": 32.549999,
        "direction_boundary": 47.849998,
        "core_momentum": -0.319749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67609
      },
      {
        "date": "2025-08-01",
        "close": 30.4,
        "direction_boundary": 47.0,
        "core_momentum": -0.353191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680581
      },
      {
        "date": "2025-08-08",
        "close": 31.25,
        "direction_boundary": 46.349998,
        "core_momentum": -0.325782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681585
      },
      {
        "date": "2025-08-15",
        "close": 30.799999,
        "direction_boundary": 42.849998,
        "core_momentum": -0.281214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681827
      },
      {
        "date": "2025-08-22",
        "close": 33.950001,
        "direction_boundary": 42.549999,
        "core_momentum": -0.202115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6947
      },
      {
        "date": "2025-08-29",
        "close": 34.049999,
        "direction_boundary": 42.849998,
        "core_momentum": -0.205368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69449
      },
      {
        "date": "2025-09-05",
        "close": 33.75,
        "direction_boundary": 47.799999,
        "core_momentum": -0.293933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690062
      },
      {
        "date": "2025-09-12",
        "close": 32.700001,
        "direction_boundary": 47.200001,
        "core_momentum": -0.307203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691836
      },
      {
        "date": "2025-09-19",
        "close": 31.6,
        "direction_boundary": 47.549999,
        "core_momentum": -0.335436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692938
      },
      {
        "date": "2025-09-26",
        "close": 31.75,
        "direction_boundary": 45.900002,
        "core_momentum": -0.308279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679448
      },
      {
        "date": "2025-10-03",
        "close": 31.200001,
        "direction_boundary": 46.400002,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680092
      },
      {
        "date": "2025-10-10",
        "close": 31.75,
        "direction_boundary": 45.849998,
        "core_momentum": -0.307525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643484
      },
      {
        "date": "2025-10-17",
        "close": 33.0,
        "direction_boundary": 43.150002,
        "core_momentum": -0.235226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644021
      },
      {
        "date": "2025-10-24",
        "close": 31.0,
        "direction_boundary": 43.099998,
        "core_momentum": -0.280742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652402
      },
      {
        "date": "2025-10-31",
        "close": 30.25,
        "direction_boundary": 43.599998,
        "core_momentum": -0.306193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653862
      },
      {
        "date": "2025-11-07",
        "close": 29.4,
        "direction_boundary": 43.0,
        "core_momentum": -0.316279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647037
      },
      {
        "date": "2025-11-14",
        "close": 29.549999,
        "direction_boundary": 44.150002,
        "core_momentum": -0.330691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646859
      },
      {
        "date": "2025-11-21",
        "close": 28.25,
        "direction_boundary": 43.200001,
        "core_momentum": -0.346065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65076
      },
      {
        "date": "2025-11-28",
        "close": 29.15,
        "direction_boundary": 42.200001,
        "core_momentum": -0.309242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651514
      },
      {
        "date": "2025-12-05",
        "close": 28.35,
        "direction_boundary": 41.900002,
        "core_momentum": -0.323389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396051
      },
      {
        "date": "2025-12-12",
        "close": 29.75,
        "direction_boundary": 39.900002,
        "core_momentum": -0.254386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403024
      },
      {
        "date": "2025-12-19",
        "close": 29.35,
        "direction_boundary": 37.700001,
        "core_momentum": -0.221485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316896
      },
      {
        "date": "2025-12-26",
        "close": 29.799999,
        "direction_boundary": 31.200001,
        "core_momentum": -0.044872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269229
      },
      {
        "date": "2026-01-02",
        "close": 29.700001,
        "direction_boundary": 31.35,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269147
      },
      {
        "date": "2026-01-09",
        "close": 28.25,
        "direction_boundary": 31.75,
        "core_momentum": -0.110236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276182
      },
      {
        "date": "2026-01-16",
        "close": 29.0,
        "direction_boundary": 30.4,
        "core_momentum": -0.046053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27545
      },
      {
        "date": "2026-01-23",
        "close": 28.049999,
        "direction_boundary": 28.450001,
        "core_momentum": -0.01406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263937
      },
      {
        "date": "2026-01-30",
        "close": 26.9,
        "direction_boundary": 29.85,
        "core_momentum": -0.098827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253733
      },
      {
        "date": "2026-02-06",
        "close": 29.299999,
        "direction_boundary": 30.0,
        "core_momentum": -0.023333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279819
      },
      {
        "date": "2026-02-13",
        "close": 27.950001,
        "direction_boundary": 30.299999,
        "core_momentum": -0.077558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28622
      },
      {
        "date": "2026-02-27",
        "close": 27.799999,
        "direction_boundary": 30.799999,
        "core_momentum": -0.097403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246311
      },
      {
        "date": "2026-03-06",
        "close": 25.85,
        "direction_boundary": 30.549999,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261654
      },
      {
        "date": "2026-03-13",
        "close": 24.9,
        "direction_boundary": 29.0,
        "core_momentum": -0.141379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264264
      },
      {
        "date": "2026-03-20",
        "close": 23.950001,
        "direction_boundary": 29.450001,
        "core_momentum": -0.186757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265553
      },
      {
        "date": "2026-03-27",
        "close": 23.9,
        "direction_boundary": 28.799999,
        "core_momentum": -0.170139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263904
      },
      {
        "date": "2026-04-03",
        "close": 25.049999,
        "direction_boundary": 26.299999,
        "core_momentum": -0.047529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275129
      },
      {
        "date": "2026-04-10",
        "close": 23.65,
        "direction_boundary": 26.15,
        "core_momentum": -0.095602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283049
      },
      {
        "date": "2026-04-17",
        "close": 23.950001,
        "direction_boundary": 22.6,
        "core_momentum": 0.059735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282161
      },
      {
        "date": "2026-04-24",
        "close": 22.9,
        "direction_boundary": 23.299999,
        "core_momentum": -0.017167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276581
      },
      {
        "date": "2026-05-01",
        "close": 22.950001,
        "direction_boundary": 23.299999,
        "core_momentum": -0.015021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268336
      },
      {
        "date": "2026-05-08",
        "close": 22.4,
        "direction_boundary": 23.9,
        "core_momentum": -0.062762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268313
      },
      {
        "date": "2026-05-15",
        "close": 22.0,
        "direction_boundary": 22.35,
        "core_momentum": -0.01566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267381
      },
      {
        "date": "2026-05-22",
        "close": 22.4,
        "direction_boundary": 22.85,
        "core_momentum": -0.019694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269544
      },
      {
        "date": "2026-05-29",
        "close": 20.700001,
        "direction_boundary": 22.6,
        "core_momentum": -0.084071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282011
      },
      {
        "date": "2026-06-05",
        "close": 26.549999,
        "direction_boundary": 22.75,
        "core_momentum": 0.167033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45632
      },
      {
        "date": "2026-06-12",
        "close": 23.049999,
        "direction_boundary": 32.900002,
        "core_momentum": -0.299392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493987
      },
      {
        "date": "2026-06-19",
        "close": 22.4,
        "direction_boundary": 32.900002,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487969
      },
      {
        "date": "2026-06-26",
        "close": 20.799999,
        "direction_boundary": 38.950001,
        "core_momentum": -0.465982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495787
      },
      {
        "date": "2026-07-03",
        "close": 21.85,
        "direction_boundary": 34.25,
        "core_momentum": -0.362044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501902
      },
      {
        "date": "2026-07-10",
        "close": 21.85,
        "direction_boundary": 33.900002,
        "core_momentum": -0.355457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502039
      },
      {
        "date": "2026-07-17",
        "close": 20.75,
        "direction_boundary": 33.849998,
        "core_momentum": -0.387001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502288
      },
      {
        "date": "2026-07-24",
        "close": 20.799999,
        "direction_boundary": 34.849998,
        "core_momentum": -0.403156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499758
      },
      {
        "date": "2026-07-31",
        "close": 20.950001,
        "direction_boundary": 32.549999,
        "core_momentum": -0.356375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499587
      },
      {
        "date": "2026-08-07",
        "close": 21.1,
        "direction_boundary": 30.4,
        "core_momentum": -0.305921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498196
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 73.900002,
        "volume": 2162068
      },
      {
        "date": "2023-08-11",
        "close": 72.0,
        "volume": 2213981
      },
      {
        "date": "2023-08-18",
        "close": 69.900002,
        "volume": 2885067
      },
      {
        "date": "2023-08-25",
        "close": 74.400002,
        "volume": 3065542
      },
      {
        "date": "2023-09-01",
        "close": 78.800003,
        "volume": 4432772
      },
      {
        "date": "2023-09-08",
        "close": 76.599998,
        "volume": 1600784
      },
      {
        "date": "2023-09-15",
        "close": 78.800003,
        "volume": 2220374
      },
      {
        "date": "2023-09-22",
        "close": 75.900002,
        "volume": 2823144
      },
      {
        "date": "2023-09-29",
        "close": 75.099998,
        "volume": 3056995
      },
      {
        "date": "2023-10-06",
        "close": 75.900002,
        "volume": 2620545
      },
      {
        "date": "2023-10-13",
        "close": 74.599998,
        "volume": 1100473
      },
      {
        "date": "2023-10-20",
        "close": 72.0,
        "volume": 2173011
      },
      {
        "date": "2023-10-27",
        "close": 71.800003,
        "volume": 2026109
      },
      {
        "date": "2023-11-03",
        "close": 72.199997,
        "volume": 1466332
      },
      {
        "date": "2023-11-10",
        "close": 75.199997,
        "volume": 2628802
      },
      {
        "date": "2023-11-17",
        "close": 76.199997,
        "volume": 2999276
      },
      {
        "date": "2023-11-24",
        "close": 75.400002,
        "volume": 1916196
      },
      {
        "date": "2023-12-01",
        "close": 74.699997,
        "volume": 1649059
      },
      {
        "date": "2023-12-08",
        "close": 73.300003,
        "volume": 2666073
      },
      {
        "date": "2023-12-15",
        "close": 75.199997,
        "volume": 5397593
      },
      {
        "date": "2023-12-22",
        "close": 29.450001,
        "volume": 2811962
      },
      {
        "date": "2023-12-29",
        "close": 29.65,
        "volume": 41765730
      },
      {
        "date": "2024-01-05",
        "close": 28.950001,
        "volume": 5429135
      },
      {
        "date": "2024-01-12",
        "close": 28.0,
        "volume": 6064613
      },
      {
        "date": "2024-01-19",
        "close": 27.6,
        "volume": 2879001
      },
      {
        "date": "2024-01-26",
        "close": 28.450001,
        "volume": 4567752
      },
      {
        "date": "2024-02-02",
        "close": 28.15,
        "volume": 6557975
      },
      {
        "date": "2024-02-09",
        "close": 27.950001,
        "volume": 744753
      },
      {
        "date": "2024-02-16",
        "close": 28.35,
        "volume": 1684755
      },
      {
        "date": "2024-02-23",
        "close": 30.950001,
        "volume": 21542031
      },
      {
        "date": "2024-03-01",
        "close": 34.25,
        "volume": 6214427
      },
      {
        "date": "2024-03-08",
        "close": 35.200001,
        "volume": 11697807
      },
      {
        "date": "2024-03-15",
        "close": 34.549999,
        "volume": 3551983
      },
      {
        "date": "2024-03-22",
        "close": 33.900002,
        "volume": 2180064
      },
      {
        "date": "2024-03-29",
        "close": 33.25,
        "volume": 2384679
      },
      {
        "date": "2024-04-05",
        "close": 30.700001,
        "volume": 2393487
      },
      {
        "date": "2024-04-12",
        "close": 31.0,
        "volume": 3148176
      },
      {
        "date": "2024-04-19",
        "close": 30.049999,
        "volume": 3128597
      },
      {
        "date": "2024-04-26",
        "close": 32.650002,
        "volume": 4011736
      },
      {
        "date": "2024-05-03",
        "close": 31.450001,
        "volume": 1661176
      },
      {
        "date": "2024-05-10",
        "close": 30.5,
        "volume": 2178598
      },
      {
        "date": "2024-05-17",
        "close": 30.950001,
        "volume": 1979365
      },
      {
        "date": "2024-05-24",
        "close": 30.549999,
        "volume": 1690049
      },
      {
        "date": "2024-05-31",
        "close": 30.700001,
        "volume": 2823077
      },
      {
        "date": "2024-06-07",
        "close": 31.049999,
        "volume": 2143172
      },
      {
        "date": "2024-06-14",
        "close": 38.299999,
        "volume": 11426925
      },
      {
        "date": "2024-06-21",
        "close": 40.75,
        "volume": 18436592
      },
      {
        "date": "2024-06-28",
        "close": 45.400002,
        "volume": 10104468
      },
      {
        "date": "2024-07-05",
        "close": 45.349998,
        "volume": 7168848
      },
      {
        "date": "2024-07-12",
        "close": 44.900002,
        "volume": 4068252
      },
      {
        "date": "2024-07-19",
        "close": 47.849998,
        "volume": 6900778
      },
      {
        "date": "2024-07-26",
        "close": 47.0,
        "volume": 2394454
      },
      {
        "date": "2024-08-02",
        "close": 46.349998,
        "volume": 4127260
      },
      {
        "date": "2024-08-09",
        "close": 42.849998,
        "volume": 4856023
      },
      {
        "date": "2024-08-16",
        "close": 42.549999,
        "volume": 1539257
      },
      {
        "date": "2024-08-23",
        "close": 42.849998,
        "volume": 1135096
      },
      {
        "date": "2024-08-30",
        "close": 47.799999,
        "volume": 3431602
      },
      {
        "date": "2024-09-06",
        "close": 47.200001,
        "volume": 2071214
      },
      {
        "date": "2024-09-13",
        "close": 47.549999,
        "volume": 3523318
      },
      {
        "date": "2024-09-20",
        "close": 45.900002,
        "volume": 1456746
      },
      {
        "date": "2024-09-27",
        "close": 46.400002,
        "volume": 1685078
      },
      {
        "date": "2024-10-04",
        "close": 45.849998,
        "volume": 548842
      },
      {
        "date": "2024-10-11",
        "close": 43.150002,
        "volume": 2151443
      },
      {
        "date": "2024-10-18",
        "close": 43.099998,
        "volume": 1953037
      },
      {
        "date": "2024-10-25",
        "close": 43.599998,
        "volume": 1242954
      },
      {
        "date": "2024-11-01",
        "close": 43.0,
        "volume": 1109993
      },
      {
        "date": "2024-11-08",
        "close": 44.150002,
        "volume": 1105713
      },
      {
        "date": "2024-11-15",
        "close": 43.200001,
        "volume": 2659330
      },
      {
        "date": "2024-11-22",
        "close": 42.200001,
        "volume": 2012674
      },
      {
        "date": "2024-11-29",
        "close": 41.900002,
        "volume": 3842777
      },
      {
        "date": "2024-12-06",
        "close": 39.900002,
        "volume": 3440220
      },
      {
        "date": "2024-12-13",
        "close": 37.700001,
        "volume": 2491763
      },
      {
        "date": "2024-12-20",
        "close": 31.200001,
        "volume": 3456300
      },
      {
        "date": "2024-12-27",
        "close": 31.35,
        "volume": 1800318
      },
      {
        "date": "2025-01-03",
        "close": 31.75,
        "volume": 1307185
      },
      {
        "date": "2025-01-10",
        "close": 30.4,
        "volume": 1413560
      },
      {
        "date": "2025-01-17",
        "close": 28.450001,
        "volume": 1520000
      },
      {
        "date": "2025-01-24",
        "close": 29.85,
        "volume": 1128440
      },
      {
        "date": "2025-02-07",
        "close": 30.0,
        "volume": 1303096
      },
      {
        "date": "2025-02-14",
        "close": 30.299999,
        "volume": 810663
      },
      {
        "date": "2025-02-21",
        "close": 30.799999,
        "volume": 1168860
      },
      {
        "date": "2025-02-28",
        "close": 30.549999,
        "volume": 758467
      },
      {
        "date": "2025-03-07",
        "close": 29.0,
        "volume": 1256207
      },
      {
        "date": "2025-03-14",
        "close": 29.450001,
        "volume": 1094623
      },
      {
        "date": "2025-03-21",
        "close": 28.799999,
        "volume": 624415
      },
      {
        "date": "2025-03-28",
        "close": 26.299999,
        "volume": 1193444
      },
      {
        "date": "2025-04-04",
        "close": 26.15,
        "volume": 1005135
      },
      {
        "date": "2025-04-11",
        "close": 22.6,
        "volume": 2256283
      },
      {
        "date": "2025-04-18",
        "close": 23.299999,
        "volume": 785402
      },
      {
        "date": "2025-04-25",
        "close": 23.299999,
        "volume": 737195
      },
      {
        "date": "2025-05-02",
        "close": 23.9,
        "volume": 277108
      },
      {
        "date": "2025-05-09",
        "close": 22.35,
        "volume": 881115
      },
      {
        "date": "2025-05-16",
        "close": 22.85,
        "volume": 782206
      },
      {
        "date": "2025-05-23",
        "close": 22.6,
        "volume": 850011
      },
      {
        "date": "2025-05-30",
        "close": 22.75,
        "volume": 504021
      },
      {
        "date": "2025-06-06",
        "close": 32.900002,
        "volume": 7228004
      },
      {
        "date": "2025-06-13",
        "close": 32.900002,
        "volume": 5650186
      },
      {
        "date": "2025-06-20",
        "close": 38.950001,
        "volume": 5777199
      },
      {
        "date": "2025-06-27",
        "close": 34.25,
        "volume": 12843731
      },
      {
        "date": "2025-07-04",
        "close": 33.900002,
        "volume": 7391879
      },
      {
        "date": "2025-07-11",
        "close": 33.849998,
        "volume": 6908811
      },
      {
        "date": "2025-07-18",
        "close": 34.849998,
        "volume": 4084724
      },
      {
        "date": "2025-07-25",
        "close": 32.549999,
        "volume": 5183003
      },
      {
        "date": "2025-08-01",
        "close": 30.4,
        "volume": 3321426
      },
      {
        "date": "2025-08-08",
        "close": 31.25,
        "volume": 1820651
      },
      {
        "date": "2025-08-15",
        "close": 30.799999,
        "volume": 2188577
      },
      {
        "date": "2025-08-22",
        "close": 33.950001,
        "volume": 4126043
      },
      {
        "date": "2025-08-29",
        "close": 34.049999,
        "volume": 4955929
      },
      {
        "date": "2025-09-05",
        "close": 33.75,
        "volume": 11101938
      },
      {
        "date": "2025-09-12",
        "close": 32.700001,
        "volume": 2631681
      },
      {
        "date": "2025-09-19",
        "close": 31.6,
        "volume": 1721967
      },
      {
        "date": "2025-09-26",
        "close": 31.75,
        "volume": 2210234
      },
      {
        "date": "2025-10-03",
        "close": 31.200001,
        "volume": 1555010
      },
      {
        "date": "2025-10-10",
        "close": 31.75,
        "volume": 1215000
      },
      {
        "date": "2025-10-17",
        "close": 33.0,
        "volume": 2984447
      },
      {
        "date": "2025-10-24",
        "close": 31.0,
        "volume": 1955376
      },
      {
        "date": "2025-10-31",
        "close": 30.25,
        "volume": 1743050
      },
      {
        "date": "2025-11-07",
        "close": 29.4,
        "volume": 1181031
      },
      {
        "date": "2025-11-14",
        "close": 29.549999,
        "volume": 1314223
      },
      {
        "date": "2025-11-21",
        "close": 28.25,
        "volume": 1988195
      },
      {
        "date": "2025-11-28",
        "close": 29.15,
        "volume": 845209
      },
      {
        "date": "2025-12-05",
        "close": 28.35,
        "volume": 760820
      },
      {
        "date": "2025-12-12",
        "close": 29.75,
        "volume": 1686039
      },
      {
        "date": "2025-12-19",
        "close": 29.35,
        "volume": 1150241
      },
      {
        "date": "2025-12-26",
        "close": 29.799999,
        "volume": 730000
      },
      {
        "date": "2026-01-02",
        "close": 29.700001,
        "volume": 953117
      },
      {
        "date": "2026-01-09",
        "close": 28.25,
        "volume": 1895029
      },
      {
        "date": "2026-01-16",
        "close": 29.0,
        "volume": 1552512
      },
      {
        "date": "2026-01-23",
        "close": 28.049999,
        "volume": 2802349
      },
      {
        "date": "2026-01-30",
        "close": 26.9,
        "volume": 1973122
      },
      {
        "date": "2026-02-06",
        "close": 29.299999,
        "volume": 1792015
      },
      {
        "date": "2026-02-13",
        "close": 27.950001,
        "volume": 3662152
      },
      {
        "date": "2026-02-27",
        "close": 27.799999,
        "volume": 1785036
      },
      {
        "date": "2026-03-06",
        "close": 25.85,
        "volume": 2456210
      },
      {
        "date": "2026-03-13",
        "close": 24.9,
        "volume": 1800019
      },
      {
        "date": "2026-03-20",
        "close": 23.950001,
        "volume": 1390505
      },
      {
        "date": "2026-03-27",
        "close": 23.9,
        "volume": 1122886
      },
      {
        "date": "2026-04-03",
        "close": 25.049999,
        "volume": 920819
      },
      {
        "date": "2026-04-10",
        "close": 23.65,
        "volume": 1086055
      },
      {
        "date": "2026-04-17",
        "close": 23.950001,
        "volume": 1017550
      },
      {
        "date": "2026-04-24",
        "close": 22.9,
        "volume": 2112773
      },
      {
        "date": "2026-05-01",
        "close": 22.950001,
        "volume": 951000
      },
      {
        "date": "2026-05-08",
        "close": 22.4,
        "volume": 2023467
      },
      {
        "date": "2026-05-15",
        "close": 22.0,
        "volume": 2055607
      },
      {
        "date": "2026-05-22",
        "close": 22.4,
        "volume": 1338620
      },
      {
        "date": "2026-05-29",
        "close": 20.700001,
        "volume": 2485778
      },
      {
        "date": "2026-06-05",
        "close": 26.549999,
        "volume": 5976550
      },
      {
        "date": "2026-06-12",
        "close": 23.049999,
        "volume": 5155009
      },
      {
        "date": "2026-06-19",
        "close": 22.4,
        "volume": 1347001
      },
      {
        "date": "2026-06-26",
        "close": 20.799999,
        "volume": 2256500
      },
      {
        "date": "2026-07-03",
        "close": 21.85,
        "volume": 1267021
      },
      {
        "date": "2026-07-10",
        "close": 21.85,
        "volume": 821200
      },
      {
        "date": "2026-07-17",
        "close": 20.75,
        "volume": 1487010
      },
      {
        "date": "2026-07-24",
        "close": 20.799999,
        "volume": 1183498
      },
      {
        "date": "2026-07-31",
        "close": 20.950001,
        "volume": 1382006
      },
      {
        "date": "2026-08-07",
        "close": 21.1,
        "volume": 878435
      }
    ],
    "sharemaestro_context": {
      "trend": 24.065,
      "fair_value": 37.0625,
      "market_activity": -18.998021,
      "market_dynamics": -0.093386,
      "relative_strength": -44.928943
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.048117,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.018074,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.134483,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.206791,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.163793,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.398149,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.040978,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.222865,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": -0.045725
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.280136
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.012821
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.255319
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.183891
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.309489
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.09607
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.084599
      }
    ]
  }
}