{
  "ticker": {
    "uuid": "d6802e8c-58ba-4621-9efd-27a5ef6e05f6",
    "symbol": "7234",
    "name": "Lotus Circular Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.29,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.355,
    "boundary_margin": -0.183099,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.666626,
    "volatility_stability": 1.3763,
    "risk_context": 0.15,
    "current_regime": {
      "move": -0.309524,
      "interruption": 0.32,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.24,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.45,
        "direction_boundary": 0.535,
        "core_momentum": -0.158879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201127
      },
      {
        "date": "2023-08-25",
        "close": 0.445,
        "direction_boundary": 0.545,
        "core_momentum": -0.183486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199844
      },
      {
        "date": "2023-09-01",
        "close": 0.465,
        "direction_boundary": 0.49,
        "core_momentum": -0.05102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209365
      },
      {
        "date": "2023-09-08",
        "close": 0.465,
        "direction_boundary": 0.485,
        "core_momentum": -0.041237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208943
      },
      {
        "date": "2023-09-15",
        "close": 0.47,
        "direction_boundary": 0.485,
        "core_momentum": -0.030928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209038
      },
      {
        "date": "2023-09-22",
        "close": 0.475,
        "direction_boundary": 0.505,
        "core_momentum": -0.059406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207163
      },
      {
        "date": "2023-09-29",
        "close": 0.48,
        "direction_boundary": 0.48,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.202848
      },
      {
        "date": "2023-10-06",
        "close": 0.49,
        "direction_boundary": 0.48,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20408
      },
      {
        "date": "2023-10-13",
        "close": 0.525,
        "direction_boundary": 0.465,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224294
      },
      {
        "date": "2023-10-20",
        "close": 0.505,
        "direction_boundary": 0.47,
        "core_momentum": 0.074468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231684
      },
      {
        "date": "2023-10-27",
        "close": 0.53,
        "direction_boundary": 0.47,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239588
      },
      {
        "date": "2023-11-03",
        "close": 0.525,
        "direction_boundary": 0.485,
        "core_momentum": 0.082474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240281
      },
      {
        "date": "2023-11-10",
        "close": 0.53,
        "direction_boundary": 0.465,
        "core_momentum": 0.139785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239481
      },
      {
        "date": "2023-11-17",
        "close": 0.545,
        "direction_boundary": 0.46,
        "core_momentum": 0.184783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241522
      },
      {
        "date": "2023-11-24",
        "close": 0.545,
        "direction_boundary": 0.465,
        "core_momentum": 0.172043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235392
      },
      {
        "date": "2023-12-01",
        "close": 0.53,
        "direction_boundary": 0.435,
        "core_momentum": 0.218391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233584
      },
      {
        "date": "2023-12-08",
        "close": 0.495,
        "direction_boundary": 0.43,
        "core_momentum": 0.151163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23207
      },
      {
        "date": "2023-12-15",
        "close": 0.475,
        "direction_boundary": 0.43,
        "core_momentum": 0.104651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241438
      },
      {
        "date": "2023-12-22",
        "close": 0.495,
        "direction_boundary": 0.445,
        "core_momentum": 0.11236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229089
      },
      {
        "date": "2023-12-29",
        "close": 0.48,
        "direction_boundary": 0.45,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233833
      },
      {
        "date": "2024-01-05",
        "close": 0.485,
        "direction_boundary": 0.44,
        "core_momentum": 0.102273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233224
      },
      {
        "date": "2024-01-12",
        "close": 0.475,
        "direction_boundary": 0.44,
        "core_momentum": 0.079545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223266
      },
      {
        "date": "2024-01-19",
        "close": 0.46,
        "direction_boundary": 0.46,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.225811
      },
      {
        "date": "2024-01-26",
        "close": 0.46,
        "direction_boundary": 0.475,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225261
      },
      {
        "date": "2024-02-02",
        "close": 0.445,
        "direction_boundary": 0.47,
        "core_momentum": -0.053191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22515
      },
      {
        "date": "2024-02-09",
        "close": 0.45,
        "direction_boundary": 0.475,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225639
      },
      {
        "date": "2024-02-16",
        "close": 0.455,
        "direction_boundary": 0.485,
        "core_momentum": -0.061856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224001
      },
      {
        "date": "2024-02-23",
        "close": 0.44,
        "direction_boundary": 0.475,
        "core_momentum": -0.073684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228416
      },
      {
        "date": "2024-03-01",
        "close": 0.44,
        "direction_boundary": 0.48,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219279
      },
      {
        "date": "2024-03-08",
        "close": 0.435,
        "direction_boundary": 0.475,
        "core_momentum": -0.084211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21963
      },
      {
        "date": "2024-03-15",
        "close": 0.43,
        "direction_boundary": 0.47,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219111
      },
      {
        "date": "2024-03-22",
        "close": 0.425,
        "direction_boundary": 0.46,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21844
      },
      {
        "date": "2024-03-29",
        "close": 0.44,
        "direction_boundary": 0.475,
        "core_momentum": -0.073684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224215
      },
      {
        "date": "2024-04-05",
        "close": 0.455,
        "direction_boundary": 0.47,
        "core_momentum": -0.031915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227661
      },
      {
        "date": "2024-04-12",
        "close": 0.465,
        "direction_boundary": 0.475,
        "core_momentum": -0.021053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206262
      },
      {
        "date": "2024-04-19",
        "close": 0.445,
        "direction_boundary": 0.48,
        "core_momentum": -0.072917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208074
      },
      {
        "date": "2024-04-26",
        "close": 0.445,
        "direction_boundary": 0.475,
        "core_momentum": -0.063158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193664
      },
      {
        "date": "2024-05-03",
        "close": 0.46,
        "direction_boundary": 0.475,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201323
      },
      {
        "date": "2024-05-10",
        "close": 0.45,
        "direction_boundary": 0.47,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201498
      },
      {
        "date": "2024-05-17",
        "close": 0.455,
        "direction_boundary": 0.47,
        "core_momentum": -0.031915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197083
      },
      {
        "date": "2024-05-24",
        "close": 0.49,
        "direction_boundary": 0.455,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22685
      },
      {
        "date": "2024-05-31",
        "close": 0.515,
        "direction_boundary": 0.44,
        "core_momentum": 0.170455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235929
      },
      {
        "date": "2024-06-07",
        "close": 0.57,
        "direction_boundary": 0.41,
        "core_momentum": 0.390244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255836
      },
      {
        "date": "2024-06-14",
        "close": 0.57,
        "direction_boundary": 0.415,
        "core_momentum": 0.373494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247031
      },
      {
        "date": "2024-06-21",
        "close": 0.575,
        "direction_boundary": 0.445,
        "core_momentum": 0.292135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242085
      },
      {
        "date": "2024-06-28",
        "close": 0.62,
        "direction_boundary": 0.45,
        "core_momentum": 0.377778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254469
      },
      {
        "date": "2024-07-05",
        "close": 0.65,
        "direction_boundary": 0.445,
        "core_momentum": 0.460674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259708
      },
      {
        "date": "2024-07-12",
        "close": 0.63,
        "direction_boundary": 0.47,
        "core_momentum": 0.340426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262668
      },
      {
        "date": "2024-07-19",
        "close": 0.605,
        "direction_boundary": 0.46,
        "core_momentum": 0.315217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265657
      },
      {
        "date": "2024-07-26",
        "close": 0.59,
        "direction_boundary": 0.455,
        "core_momentum": 0.296703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269897
      },
      {
        "date": "2024-08-02",
        "close": 0.57,
        "direction_boundary": 0.44,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270325
      },
      {
        "date": "2024-08-09",
        "close": 0.56,
        "direction_boundary": 0.44,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272925
      },
      {
        "date": "2024-08-16",
        "close": 0.58,
        "direction_boundary": 0.45,
        "core_momentum": 0.288889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275415
      },
      {
        "date": "2024-08-23",
        "close": 0.55,
        "direction_boundary": 0.445,
        "core_momentum": 0.235955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282753
      },
      {
        "date": "2024-08-30",
        "close": 0.5,
        "direction_boundary": 0.465,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317317
      },
      {
        "date": "2024-09-06",
        "close": 0.485,
        "direction_boundary": 0.465,
        "core_momentum": 0.043011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320361
      },
      {
        "date": "2024-09-13",
        "close": 0.485,
        "direction_boundary": 0.47,
        "core_momentum": 0.031915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319625
      },
      {
        "date": "2024-09-20",
        "close": 0.5,
        "direction_boundary": 0.475,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320663
      },
      {
        "date": "2024-09-27",
        "close": 0.48,
        "direction_boundary": 0.48,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.324346
      },
      {
        "date": "2024-10-04",
        "close": 0.5,
        "direction_boundary": 0.49,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325859
      },
      {
        "date": "2024-10-11",
        "close": 0.5,
        "direction_boundary": 0.525,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324835
      },
      {
        "date": "2024-10-18",
        "close": 0.5,
        "direction_boundary": 0.505,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317825
      },
      {
        "date": "2024-10-25",
        "close": 0.5,
        "direction_boundary": 0.53,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317825
      },
      {
        "date": "2024-11-01",
        "close": 0.49,
        "direction_boundary": 0.525,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31681
      },
      {
        "date": "2024-11-08",
        "close": 0.49,
        "direction_boundary": 0.53,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314884
      },
      {
        "date": "2024-11-15",
        "close": 0.475,
        "direction_boundary": 0.545,
        "core_momentum": -0.12844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318208
      },
      {
        "date": "2024-11-22",
        "close": 0.465,
        "direction_boundary": 0.545,
        "core_momentum": -0.146789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301843
      },
      {
        "date": "2024-11-29",
        "close": 0.435,
        "direction_boundary": 0.53,
        "core_momentum": -0.179245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305075
      },
      {
        "date": "2024-12-06",
        "close": 0.455,
        "direction_boundary": 0.495,
        "core_momentum": -0.080808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273507
      },
      {
        "date": "2024-12-13",
        "close": 0.42,
        "direction_boundary": 0.475,
        "core_momentum": -0.115789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290435
      },
      {
        "date": "2024-12-20",
        "close": 0.45,
        "direction_boundary": 0.495,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310277
      },
      {
        "date": "2024-12-27",
        "close": 0.47,
        "direction_boundary": 0.48,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295666
      },
      {
        "date": "2025-01-03",
        "close": 0.46,
        "direction_boundary": 0.485,
        "core_momentum": -0.051546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283874
      },
      {
        "date": "2025-01-10",
        "close": 0.46,
        "direction_boundary": 0.475,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283228
      },
      {
        "date": "2025-01-17",
        "close": 0.44,
        "direction_boundary": 0.46,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284074
      },
      {
        "date": "2025-01-24",
        "close": 0.475,
        "direction_boundary": 0.46,
        "core_momentum": 0.032609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308771
      },
      {
        "date": "2025-01-31",
        "close": 0.455,
        "direction_boundary": 0.445,
        "core_momentum": 0.022472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310438
      },
      {
        "date": "2025-02-07",
        "close": 0.46,
        "direction_boundary": 0.45,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311309
      },
      {
        "date": "2025-02-14",
        "close": 0.46,
        "direction_boundary": 0.455,
        "core_momentum": 0.010989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30544
      },
      {
        "date": "2025-02-21",
        "close": 0.44,
        "direction_boundary": 0.44,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.303162
      },
      {
        "date": "2025-02-28",
        "close": 0.44,
        "direction_boundary": 0.44,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.276247
      },
      {
        "date": "2025-03-07",
        "close": 0.42,
        "direction_boundary": 0.435,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280089
      },
      {
        "date": "2025-03-14",
        "close": 0.39,
        "direction_boundary": 0.43,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295585
      },
      {
        "date": "2025-03-21",
        "close": 0.39,
        "direction_boundary": 0.425,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290555
      },
      {
        "date": "2025-03-28",
        "close": 0.395,
        "direction_boundary": 0.44,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288514
      },
      {
        "date": "2025-04-04",
        "close": 0.385,
        "direction_boundary": 0.455,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280874
      },
      {
        "date": "2025-04-11",
        "close": 0.365,
        "direction_boundary": 0.465,
        "core_momentum": -0.215054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286736
      },
      {
        "date": "2025-04-18",
        "close": 0.37,
        "direction_boundary": 0.445,
        "core_momentum": -0.168539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2885
      },
      {
        "date": "2025-04-25",
        "close": 0.37,
        "direction_boundary": 0.445,
        "core_momentum": -0.168539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2885
      },
      {
        "date": "2025-05-02",
        "close": 0.415,
        "direction_boundary": 0.46,
        "core_momentum": -0.097826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337067
      },
      {
        "date": "2025-05-09",
        "close": 0.415,
        "direction_boundary": 0.45,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337067
      },
      {
        "date": "2025-05-16",
        "close": 0.415,
        "direction_boundary": 0.455,
        "core_momentum": -0.087912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335263
      },
      {
        "date": "2025-05-23",
        "close": 0.36,
        "direction_boundary": 0.49,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38508
      },
      {
        "date": "2025-05-30",
        "close": 0.375,
        "direction_boundary": 0.515,
        "core_momentum": -0.271845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382189
      },
      {
        "date": "2025-06-06",
        "close": 0.42,
        "direction_boundary": 0.57,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410993
      },
      {
        "date": "2025-06-13",
        "close": 0.36,
        "direction_boundary": 0.57,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449769
      },
      {
        "date": "2025-06-20",
        "close": 0.355,
        "direction_boundary": 0.575,
        "core_momentum": -0.382609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436653
      },
      {
        "date": "2025-06-27",
        "close": 0.355,
        "direction_boundary": 0.62,
        "core_momentum": -0.427419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430293
      },
      {
        "date": "2025-07-04",
        "close": 0.355,
        "direction_boundary": 0.65,
        "core_momentum": -0.453846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430255
      },
      {
        "date": "2025-07-11",
        "close": 0.35,
        "direction_boundary": 0.63,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430048
      },
      {
        "date": "2025-07-18",
        "close": 0.355,
        "direction_boundary": 0.605,
        "core_momentum": -0.413223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428477
      },
      {
        "date": "2025-07-25",
        "close": 0.35,
        "direction_boundary": 0.59,
        "core_momentum": -0.40678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410669
      },
      {
        "date": "2025-08-01",
        "close": 0.36,
        "direction_boundary": 0.57,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411691
      },
      {
        "date": "2025-08-08",
        "close": 0.355,
        "direction_boundary": 0.56,
        "core_momentum": -0.366071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410727
      },
      {
        "date": "2025-08-15",
        "close": 0.35,
        "direction_boundary": 0.58,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41051
      },
      {
        "date": "2025-08-22",
        "close": 0.32,
        "direction_boundary": 0.55,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422577
      },
      {
        "date": "2025-08-29",
        "close": 0.31,
        "direction_boundary": 0.5,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42303
      },
      {
        "date": "2025-09-05",
        "close": 0.31,
        "direction_boundary": 0.485,
        "core_momentum": -0.360825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420673
      },
      {
        "date": "2025-09-12",
        "close": 0.3,
        "direction_boundary": 0.485,
        "core_momentum": -0.381443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412227
      },
      {
        "date": "2025-09-19",
        "close": 0.31,
        "direction_boundary": 0.5,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41632
      },
      {
        "date": "2025-09-26",
        "close": 0.35,
        "direction_boundary": 0.48,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453193
      },
      {
        "date": "2025-10-03",
        "close": 0.355,
        "direction_boundary": 0.5,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452869
      },
      {
        "date": "2025-10-10",
        "close": 0.315,
        "direction_boundary": 0.5,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476253
      },
      {
        "date": "2025-10-17",
        "close": 0.31,
        "direction_boundary": 0.5,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475626
      },
      {
        "date": "2025-10-24",
        "close": 0.315,
        "direction_boundary": 0.5,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476601
      },
      {
        "date": "2025-10-31",
        "close": 0.345,
        "direction_boundary": 0.49,
        "core_momentum": -0.295918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465532
      },
      {
        "date": "2025-11-07",
        "close": 0.32,
        "direction_boundary": 0.49,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474831
      },
      {
        "date": "2025-11-14",
        "close": 0.315,
        "direction_boundary": 0.475,
        "core_momentum": -0.336842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47467
      },
      {
        "date": "2025-11-21",
        "close": 0.29,
        "direction_boundary": 0.465,
        "core_momentum": -0.376344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448119
      },
      {
        "date": "2025-11-28",
        "close": 0.305,
        "direction_boundary": 0.435,
        "core_momentum": -0.298851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450419
      },
      {
        "date": "2025-12-05",
        "close": 0.305,
        "direction_boundary": 0.455,
        "core_momentum": -0.32967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415452
      },
      {
        "date": "2025-12-12",
        "close": 0.295,
        "direction_boundary": 0.42,
        "core_momentum": -0.297619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363486
      },
      {
        "date": "2025-12-19",
        "close": 0.325,
        "direction_boundary": 0.45,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391077
      },
      {
        "date": "2025-12-26",
        "close": 0.33,
        "direction_boundary": 0.47,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391914
      },
      {
        "date": "2026-01-02",
        "close": 0.34,
        "direction_boundary": 0.46,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39452
      },
      {
        "date": "2026-01-09",
        "close": 0.34,
        "direction_boundary": 0.46,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394109
      },
      {
        "date": "2026-01-16",
        "close": 0.335,
        "direction_boundary": 0.44,
        "core_momentum": -0.238636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393909
      },
      {
        "date": "2026-01-23",
        "close": 0.34,
        "direction_boundary": 0.475,
        "core_momentum": -0.284211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394202
      },
      {
        "date": "2026-01-30",
        "close": 0.34,
        "direction_boundary": 0.455,
        "core_momentum": -0.252747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391946
      },
      {
        "date": "2026-02-06",
        "close": 0.33,
        "direction_boundary": 0.46,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393514
      },
      {
        "date": "2026-02-13",
        "close": 0.345,
        "direction_boundary": 0.46,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398494
      },
      {
        "date": "2026-02-20",
        "close": 0.345,
        "direction_boundary": 0.44,
        "core_momentum": -0.215909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37725
      },
      {
        "date": "2026-02-27",
        "close": 0.355,
        "direction_boundary": 0.44,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375441
      },
      {
        "date": "2026-03-06",
        "close": 0.3,
        "direction_boundary": 0.42,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44605
      },
      {
        "date": "2026-03-13",
        "close": 0.31,
        "direction_boundary": 0.39,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44605
      },
      {
        "date": "2026-03-20",
        "close": 0.31,
        "direction_boundary": 0.39,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443726
      },
      {
        "date": "2026-03-27",
        "close": 0.29,
        "direction_boundary": 0.395,
        "core_momentum": -0.265823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416667
      },
      {
        "date": "2026-04-03",
        "close": 0.325,
        "direction_boundary": 0.385,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44866
      },
      {
        "date": "2026-04-10",
        "close": 0.3,
        "direction_boundary": 0.365,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431212
      },
      {
        "date": "2026-04-17",
        "close": 0.29,
        "direction_boundary": 0.37,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433095
      },
      {
        "date": "2026-04-24",
        "close": 0.29,
        "direction_boundary": 0.37,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432291
      },
      {
        "date": "2026-05-01",
        "close": 0.25,
        "direction_boundary": 0.415,
        "core_momentum": -0.39759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454892
      },
      {
        "date": "2026-05-08",
        "close": 0.25,
        "direction_boundary": 0.415,
        "core_momentum": -0.39759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445984
      },
      {
        "date": "2026-05-15",
        "close": 0.26,
        "direction_boundary": 0.415,
        "core_momentum": -0.373494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45093
      },
      {
        "date": "2026-05-22",
        "close": 0.33,
        "direction_boundary": 0.36,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552168
      },
      {
        "date": "2026-05-29",
        "close": 0.265,
        "direction_boundary": 0.375,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629132
      },
      {
        "date": "2026-06-05",
        "close": 0.3,
        "direction_boundary": 0.42,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654282
      },
      {
        "date": "2026-06-12",
        "close": 0.325,
        "direction_boundary": 0.36,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661797
      },
      {
        "date": "2026-06-19",
        "close": 0.325,
        "direction_boundary": 0.355,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648025
      },
      {
        "date": "2026-06-26",
        "close": 0.3,
        "direction_boundary": 0.355,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656952
      },
      {
        "date": "2026-07-03",
        "close": 0.29,
        "direction_boundary": 0.355,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656395
      },
      {
        "date": "2026-07-10",
        "close": 0.28,
        "direction_boundary": 0.35,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657544
      },
      {
        "date": "2026-07-17",
        "close": 0.285,
        "direction_boundary": 0.355,
        "core_momentum": -0.197183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658363
      },
      {
        "date": "2026-07-24",
        "close": 0.28,
        "direction_boundary": 0.35,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657829
      },
      {
        "date": "2026-07-31",
        "close": 0.3,
        "direction_boundary": 0.36,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666298
      },
      {
        "date": "2026-08-07",
        "close": 0.29,
        "direction_boundary": 0.355,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666626
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.45,
        "volume": 602600
      },
      {
        "date": "2023-08-25",
        "close": 0.445,
        "volume": 927100
      },
      {
        "date": "2023-09-01",
        "close": 0.465,
        "volume": 3178100
      },
      {
        "date": "2023-09-08",
        "close": 0.465,
        "volume": 738800
      },
      {
        "date": "2023-09-15",
        "close": 0.47,
        "volume": 594500
      },
      {
        "date": "2023-09-22",
        "close": 0.475,
        "volume": 2168400
      },
      {
        "date": "2023-09-29",
        "close": 0.48,
        "volume": 430200
      },
      {
        "date": "2023-10-06",
        "close": 0.49,
        "volume": 669400
      },
      {
        "date": "2023-10-13",
        "close": 0.525,
        "volume": 3550100
      },
      {
        "date": "2023-10-20",
        "close": 0.505,
        "volume": 2243200
      },
      {
        "date": "2023-10-27",
        "close": 0.53,
        "volume": 3140200
      },
      {
        "date": "2023-11-03",
        "close": 0.525,
        "volume": 2686900
      },
      {
        "date": "2023-11-10",
        "close": 0.53,
        "volume": 1988300
      },
      {
        "date": "2023-11-17",
        "close": 0.545,
        "volume": 2911600
      },
      {
        "date": "2023-11-24",
        "close": 0.545,
        "volume": 1412600
      },
      {
        "date": "2023-12-01",
        "close": 0.53,
        "volume": 1879700
      },
      {
        "date": "2023-12-08",
        "close": 0.495,
        "volume": 1458300
      },
      {
        "date": "2023-12-15",
        "close": 0.475,
        "volume": 1149000
      },
      {
        "date": "2023-12-22",
        "close": 0.495,
        "volume": 2787200
      },
      {
        "date": "2023-12-29",
        "close": 0.48,
        "volume": 153200
      },
      {
        "date": "2024-01-05",
        "close": 0.485,
        "volume": 427200
      },
      {
        "date": "2024-01-12",
        "close": 0.475,
        "volume": 1010600
      },
      {
        "date": "2024-01-19",
        "close": 0.46,
        "volume": 1216500
      },
      {
        "date": "2024-01-26",
        "close": 0.46,
        "volume": 2163800
      },
      {
        "date": "2024-02-02",
        "close": 0.445,
        "volume": 417100
      },
      {
        "date": "2024-02-09",
        "close": 0.45,
        "volume": 382200
      },
      {
        "date": "2024-02-16",
        "close": 0.455,
        "volume": 172600
      },
      {
        "date": "2024-02-23",
        "close": 0.44,
        "volume": 457400
      },
      {
        "date": "2024-03-01",
        "close": 0.44,
        "volume": 466400
      },
      {
        "date": "2024-03-08",
        "close": 0.435,
        "volume": 459300
      },
      {
        "date": "2024-03-15",
        "close": 0.43,
        "volume": 967200
      },
      {
        "date": "2024-03-22",
        "close": 0.425,
        "volume": 797500
      },
      {
        "date": "2024-03-29",
        "close": 0.44,
        "volume": 562700
      },
      {
        "date": "2024-04-05",
        "close": 0.455,
        "volume": 1565700
      },
      {
        "date": "2024-04-12",
        "close": 0.465,
        "volume": 989700
      },
      {
        "date": "2024-04-19",
        "close": 0.445,
        "volume": 508200
      },
      {
        "date": "2024-04-26",
        "close": 0.445,
        "volume": 437200
      },
      {
        "date": "2024-05-03",
        "close": 0.46,
        "volume": 497400
      },
      {
        "date": "2024-05-10",
        "close": 0.45,
        "volume": 932900
      },
      {
        "date": "2024-05-17",
        "close": 0.455,
        "volume": 1818800
      },
      {
        "date": "2024-05-24",
        "close": 0.49,
        "volume": 1442500
      },
      {
        "date": "2024-05-31",
        "close": 0.515,
        "volume": 11064500
      },
      {
        "date": "2024-06-07",
        "close": 0.57,
        "volume": 8346700
      },
      {
        "date": "2024-06-14",
        "close": 0.57,
        "volume": 6875400
      },
      {
        "date": "2024-06-21",
        "close": 0.575,
        "volume": 2470000
      },
      {
        "date": "2024-06-28",
        "close": 0.62,
        "volume": 8094500
      },
      {
        "date": "2024-07-05",
        "close": 0.65,
        "volume": 4356400
      },
      {
        "date": "2024-07-12",
        "close": 0.63,
        "volume": 3206900
      },
      {
        "date": "2024-07-19",
        "close": 0.605,
        "volume": 4940700
      },
      {
        "date": "2024-07-26",
        "close": 0.59,
        "volume": 1834500
      },
      {
        "date": "2024-08-02",
        "close": 0.57,
        "volume": 1849900
      },
      {
        "date": "2024-08-09",
        "close": 0.56,
        "volume": 4250800
      },
      {
        "date": "2024-08-16",
        "close": 0.58,
        "volume": 676000
      },
      {
        "date": "2024-08-23",
        "close": 0.55,
        "volume": 604300
      },
      {
        "date": "2024-08-30",
        "close": 0.5,
        "volume": 2965700
      },
      {
        "date": "2024-09-06",
        "close": 0.485,
        "volume": 2295100
      },
      {
        "date": "2024-09-13",
        "close": 0.485,
        "volume": 512900
      },
      {
        "date": "2024-09-20",
        "close": 0.5,
        "volume": 168800
      },
      {
        "date": "2024-09-27",
        "close": 0.48,
        "volume": 2140100
      },
      {
        "date": "2024-10-04",
        "close": 0.5,
        "volume": 476900
      },
      {
        "date": "2024-10-11",
        "close": 0.5,
        "volume": 285100
      },
      {
        "date": "2024-10-18",
        "close": 0.5,
        "volume": 143300
      },
      {
        "date": "2024-10-25",
        "close": 0.5,
        "volume": 367600
      },
      {
        "date": "2024-11-01",
        "close": 0.49,
        "volume": 319400
      },
      {
        "date": "2024-11-08",
        "close": 0.49,
        "volume": 690300
      },
      {
        "date": "2024-11-15",
        "close": 0.475,
        "volume": 829100
      },
      {
        "date": "2024-11-22",
        "close": 0.465,
        "volume": 281500
      },
      {
        "date": "2024-11-29",
        "close": 0.435,
        "volume": 1287600
      },
      {
        "date": "2024-12-06",
        "close": 0.455,
        "volume": 1106300
      },
      {
        "date": "2024-12-13",
        "close": 0.42,
        "volume": 2283900
      },
      {
        "date": "2024-12-20",
        "close": 0.45,
        "volume": 1811900
      },
      {
        "date": "2024-12-27",
        "close": 0.47,
        "volume": 522800
      },
      {
        "date": "2025-01-03",
        "close": 0.46,
        "volume": 393300
      },
      {
        "date": "2025-01-10",
        "close": 0.46,
        "volume": 551600
      },
      {
        "date": "2025-01-17",
        "close": 0.44,
        "volume": 189300
      },
      {
        "date": "2025-01-24",
        "close": 0.475,
        "volume": 665000
      },
      {
        "date": "2025-01-31",
        "close": 0.455,
        "volume": 287200
      },
      {
        "date": "2025-02-07",
        "close": 0.46,
        "volume": 389400
      },
      {
        "date": "2025-02-14",
        "close": 0.46,
        "volume": 140900
      },
      {
        "date": "2025-02-21",
        "close": 0.44,
        "volume": 650200
      },
      {
        "date": "2025-02-28",
        "close": 0.44,
        "volume": 983800
      },
      {
        "date": "2025-03-07",
        "close": 0.42,
        "volume": 818900
      },
      {
        "date": "2025-03-14",
        "close": 0.39,
        "volume": 1208200
      },
      {
        "date": "2025-03-21",
        "close": 0.39,
        "volume": 704900
      },
      {
        "date": "2025-03-28",
        "close": 0.395,
        "volume": 429300
      },
      {
        "date": "2025-04-04",
        "close": 0.385,
        "volume": 159600
      },
      {
        "date": "2025-04-11",
        "close": 0.365,
        "volume": 1061000
      },
      {
        "date": "2025-04-18",
        "close": 0.37,
        "volume": 404000
      },
      {
        "date": "2025-04-25",
        "close": 0.37,
        "volume": 393600
      },
      {
        "date": "2025-05-02",
        "close": 0.415,
        "volume": 290300
      },
      {
        "date": "2025-05-09",
        "close": 0.415,
        "volume": 400
      },
      {
        "date": "2025-05-16",
        "close": 0.415,
        "volume": 171900
      },
      {
        "date": "2025-05-23",
        "close": 0.36,
        "volume": 339300
      },
      {
        "date": "2025-05-30",
        "close": 0.375,
        "volume": 144800
      },
      {
        "date": "2025-06-06",
        "close": 0.42,
        "volume": 265200
      },
      {
        "date": "2025-06-13",
        "close": 0.36,
        "volume": 851600
      },
      {
        "date": "2025-06-20",
        "close": 0.355,
        "volume": 405300
      },
      {
        "date": "2025-06-27",
        "close": 0.355,
        "volume": 235800
      },
      {
        "date": "2025-07-04",
        "close": 0.355,
        "volume": 665300
      },
      {
        "date": "2025-07-11",
        "close": 0.35,
        "volume": 194300
      },
      {
        "date": "2025-07-18",
        "close": 0.355,
        "volume": 145000
      },
      {
        "date": "2025-07-25",
        "close": 0.35,
        "volume": 441900
      },
      {
        "date": "2025-08-01",
        "close": 0.36,
        "volume": 1189600
      },
      {
        "date": "2025-08-08",
        "close": 0.355,
        "volume": 122800
      },
      {
        "date": "2025-08-15",
        "close": 0.35,
        "volume": 683300
      },
      {
        "date": "2025-08-22",
        "close": 0.32,
        "volume": 1360700
      },
      {
        "date": "2025-08-29",
        "close": 0.31,
        "volume": 424900
      },
      {
        "date": "2025-09-05",
        "close": 0.31,
        "volume": 364300
      },
      {
        "date": "2025-09-12",
        "close": 0.3,
        "volume": 520000
      },
      {
        "date": "2025-09-19",
        "close": 0.31,
        "volume": 33500
      },
      {
        "date": "2025-09-26",
        "close": 0.35,
        "volume": 316400
      },
      {
        "date": "2025-10-03",
        "close": 0.355,
        "volume": 558000
      },
      {
        "date": "2025-10-10",
        "close": 0.315,
        "volume": 609300
      },
      {
        "date": "2025-10-17",
        "close": 0.31,
        "volume": 309500
      },
      {
        "date": "2025-10-24",
        "close": 0.315,
        "volume": 92200
      },
      {
        "date": "2025-10-31",
        "close": 0.345,
        "volume": 85600
      },
      {
        "date": "2025-11-07",
        "close": 0.32,
        "volume": 490600
      },
      {
        "date": "2025-11-14",
        "close": 0.315,
        "volume": 180700
      },
      {
        "date": "2025-11-21",
        "close": 0.29,
        "volume": 1187100
      },
      {
        "date": "2025-11-28",
        "close": 0.305,
        "volume": 145000
      },
      {
        "date": "2025-12-05",
        "close": 0.305,
        "volume": 448300
      },
      {
        "date": "2025-12-12",
        "close": 0.295,
        "volume": 254200
      },
      {
        "date": "2025-12-19",
        "close": 0.325,
        "volume": 332100
      },
      {
        "date": "2025-12-26",
        "close": 0.33,
        "volume": 24500
      },
      {
        "date": "2026-01-02",
        "close": 0.34,
        "volume": 150800
      },
      {
        "date": "2026-01-09",
        "close": 0.34,
        "volume": 171000
      },
      {
        "date": "2026-01-16",
        "close": 0.335,
        "volume": 161300
      },
      {
        "date": "2026-01-23",
        "close": 0.34,
        "volume": 55800
      },
      {
        "date": "2026-01-30",
        "close": 0.34,
        "volume": 86800
      },
      {
        "date": "2026-02-06",
        "close": 0.33,
        "volume": 183000
      },
      {
        "date": "2026-02-13",
        "close": 0.345,
        "volume": 1238300
      },
      {
        "date": "2026-02-20",
        "close": 0.345,
        "volume": 65700
      },
      {
        "date": "2026-02-27",
        "close": 0.355,
        "volume": 98900
      },
      {
        "date": "2026-03-06",
        "close": 0.3,
        "volume": 128400
      },
      {
        "date": "2026-03-13",
        "close": 0.31,
        "volume": 183800
      },
      {
        "date": "2026-03-20",
        "close": 0.31,
        "volume": 26800
      },
      {
        "date": "2026-03-27",
        "close": 0.29,
        "volume": 153000
      },
      {
        "date": "2026-04-03",
        "close": 0.325,
        "volume": 118800
      },
      {
        "date": "2026-04-10",
        "close": 0.3,
        "volume": 53400
      },
      {
        "date": "2026-04-17",
        "close": 0.29,
        "volume": 211500
      },
      {
        "date": "2026-04-24",
        "close": 0.29,
        "volume": 84400
      },
      {
        "date": "2026-05-01",
        "close": 0.25,
        "volume": 155900
      },
      {
        "date": "2026-05-08",
        "close": 0.25,
        "volume": 217500
      },
      {
        "date": "2026-05-15",
        "close": 0.26,
        "volume": 318400
      },
      {
        "date": "2026-05-22",
        "close": 0.33,
        "volume": 390800
      },
      {
        "date": "2026-05-29",
        "close": 0.265,
        "volume": 196800
      },
      {
        "date": "2026-06-05",
        "close": 0.3,
        "volume": 5000
      },
      {
        "date": "2026-06-12",
        "close": 0.325,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.325,
        "volume": 57600
      },
      {
        "date": "2026-06-26",
        "close": 0.3,
        "volume": 79700
      },
      {
        "date": "2026-07-03",
        "close": 0.29,
        "volume": 11100
      },
      {
        "date": "2026-07-10",
        "close": 0.28,
        "volume": 199000
      },
      {
        "date": "2026-07-17",
        "close": 0.285,
        "volume": 81900
      },
      {
        "date": "2026-07-24",
        "close": 0.28,
        "volume": 46000
      },
      {
        "date": "2026-07-31",
        "close": 0.3,
        "volume": 191000
      },
      {
        "date": "2026-08-07",
        "close": 0.29,
        "volume": 294000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.3045,
      "fair_value": 0.41391,
      "market_activity": -21.923231,
      "market_dynamics": 0.342129,
      "relative_strength": -10.317572
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.022222,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9474,
        "conditional_difference": -0.011913,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.048008,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.014463,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.051053,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.008947,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.05,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030808,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.032609
      },
      {
        "direction": "neutral",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": -0.030612
      },
      {
        "direction": "neutral",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": -0.01087
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.020408
      },
      {
        "direction": "neutral",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": -0.12
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.031579
      },
      {
        "direction": "neutral",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.309524
      }
    ]
  }
}