{
  "ticker": {
    "uuid": "d680708f-e674-403e-8f00-9900e284c353",
    "symbol": "TEAD",
    "name": "Teads B.V.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.6901,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.73,
    "boundary_margin": -0.601098,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.758522,
    "volatility_stability": 0.6362,
    "risk_context": 0.1318,
    "current_regime": {
      "move": -0.818395,
      "interruption": 1.148245,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.774,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 60.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.3,
        "direction_boundary": 4.59,
        "core_momentum": 0.154684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499756
      },
      {
        "date": "2023-08-25",
        "close": 5.7,
        "direction_boundary": 4.75,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477059
      },
      {
        "date": "2023-09-01",
        "close": 5.92,
        "direction_boundary": 4.29,
        "core_momentum": 0.379953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463931
      },
      {
        "date": "2023-09-08",
        "close": 5.24,
        "direction_boundary": 4.26,
        "core_momentum": 0.230047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447617
      },
      {
        "date": "2023-09-15",
        "close": 4.99,
        "direction_boundary": 3.61,
        "core_momentum": 0.382271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453147
      },
      {
        "date": "2023-09-22",
        "close": 5.01,
        "direction_boundary": 3.66,
        "core_momentum": 0.368852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448112
      },
      {
        "date": "2023-09-29",
        "close": 4.87,
        "direction_boundary": 3.65,
        "core_momentum": 0.334247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448378
      },
      {
        "date": "2023-10-06",
        "close": 5.0,
        "direction_boundary": 4.06,
        "core_momentum": 0.231527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441863
      },
      {
        "date": "2023-10-13",
        "close": 4.68,
        "direction_boundary": 3.92,
        "core_momentum": 0.193878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451962
      },
      {
        "date": "2023-10-20",
        "close": 4.62,
        "direction_boundary": 4.14,
        "core_momentum": 0.115942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448803
      },
      {
        "date": "2023-10-27",
        "close": 4.3,
        "direction_boundary": 4.29,
        "core_momentum": 0.002331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443891
      },
      {
        "date": "2023-11-03",
        "close": 4.0,
        "direction_boundary": 3.76,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453947
      },
      {
        "date": "2023-11-10",
        "close": 3.63,
        "direction_boundary": 4.46,
        "core_momentum": -0.186099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473595
      },
      {
        "date": "2023-11-17",
        "close": 3.84,
        "direction_boundary": 4.08,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424849
      },
      {
        "date": "2023-11-24",
        "close": 3.94,
        "direction_boundary": 4.04,
        "core_momentum": -0.024752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419047
      },
      {
        "date": "2023-12-01",
        "close": 3.96,
        "direction_boundary": 3.85,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407617
      },
      {
        "date": "2023-12-08",
        "close": 4.07,
        "direction_boundary": 3.4,
        "core_momentum": 0.197059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405225
      },
      {
        "date": "2023-12-15",
        "close": 4.34,
        "direction_boundary": 3.97,
        "core_momentum": 0.093199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413701
      },
      {
        "date": "2023-12-22",
        "close": 4.51,
        "direction_boundary": 3.57,
        "core_momentum": 0.263305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416829
      },
      {
        "date": "2023-12-29",
        "close": 4.38,
        "direction_boundary": 3.62,
        "core_momentum": 0.209945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418343
      },
      {
        "date": "2024-01-05",
        "close": 4.25,
        "direction_boundary": 4.03,
        "core_momentum": 0.054591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419827
      },
      {
        "date": "2024-01-12",
        "close": 4.07,
        "direction_boundary": 4.3,
        "core_momentum": -0.053488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394664
      },
      {
        "date": "2024-01-19",
        "close": 3.99,
        "direction_boundary": 4.37,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391454
      },
      {
        "date": "2024-01-26",
        "close": 4.0,
        "direction_boundary": 4.96,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391217
      },
      {
        "date": "2024-02-02",
        "close": 4.07,
        "direction_boundary": 5.19,
        "core_momentum": -0.2158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389695
      },
      {
        "date": "2024-02-09",
        "close": 4.48,
        "direction_boundary": 4.88,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397249
      },
      {
        "date": "2024-02-16",
        "close": 4.37,
        "direction_boundary": 5.0,
        "core_momentum": -0.126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381579
      },
      {
        "date": "2024-02-23",
        "close": 4.13,
        "direction_boundary": 4.44,
        "core_momentum": -0.06982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369154
      },
      {
        "date": "2024-03-01",
        "close": 3.47,
        "direction_boundary": 4.87,
        "core_momentum": -0.287474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424357
      },
      {
        "date": "2024-03-08",
        "close": 3.86,
        "direction_boundary": 4.2,
        "core_momentum": -0.080952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433309
      },
      {
        "date": "2024-03-15",
        "close": 3.69,
        "direction_boundary": 4.12,
        "core_momentum": -0.104369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432683
      },
      {
        "date": "2024-03-22",
        "close": 3.69,
        "direction_boundary": 3.96,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43243
      },
      {
        "date": "2024-03-29",
        "close": 3.95,
        "direction_boundary": 4.13,
        "core_momentum": -0.043584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445514
      },
      {
        "date": "2024-04-05",
        "close": 4.16,
        "direction_boundary": 4.4,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450812
      },
      {
        "date": "2024-04-12",
        "close": 4.09,
        "direction_boundary": 4.33,
        "core_momentum": -0.055427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443016
      },
      {
        "date": "2024-04-19",
        "close": 4.09,
        "direction_boundary": 4.17,
        "core_momentum": -0.019185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442928
      },
      {
        "date": "2024-04-26",
        "close": 4.18,
        "direction_boundary": 3.83,
        "core_momentum": 0.091384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433484
      },
      {
        "date": "2024-05-03",
        "close": 4.41,
        "direction_boundary": 3.71,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427218
      },
      {
        "date": "2024-05-10",
        "close": 4.5,
        "direction_boundary": 3.79,
        "core_momentum": 0.187335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402084
      },
      {
        "date": "2024-05-17",
        "close": 4.84,
        "direction_boundary": 4.43,
        "core_momentum": 0.092551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406677
      },
      {
        "date": "2024-05-24",
        "close": 4.81,
        "direction_boundary": 4.67,
        "core_momentum": 0.029979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406448
      },
      {
        "date": "2024-05-31",
        "close": 4.59,
        "direction_boundary": 4.97,
        "core_momentum": -0.076459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413422
      },
      {
        "date": "2024-06-07",
        "close": 4.56,
        "direction_boundary": 4.71,
        "core_momentum": -0.031847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412535
      },
      {
        "date": "2024-06-14",
        "close": 4.58,
        "direction_boundary": 4.86,
        "core_momentum": -0.057613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403415
      },
      {
        "date": "2024-06-21",
        "close": 4.68,
        "direction_boundary": 4.95,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40105
      },
      {
        "date": "2024-06-28",
        "close": 4.98,
        "direction_boundary": 4.92,
        "core_momentum": 0.012195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407049
      },
      {
        "date": "2024-07-05",
        "close": 4.67,
        "direction_boundary": 4.91,
        "core_momentum": -0.04888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415595
      },
      {
        "date": "2024-07-12",
        "close": 4.8,
        "direction_boundary": 5.42,
        "core_momentum": -0.114391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411182
      },
      {
        "date": "2024-07-19",
        "close": 4.66,
        "direction_boundary": 5.17,
        "core_momentum": -0.098646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412644
      },
      {
        "date": "2024-07-26",
        "close": 4.95,
        "direction_boundary": 5.2,
        "core_momentum": -0.048077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419419
      },
      {
        "date": "2024-08-02",
        "close": 4.91,
        "direction_boundary": 5.34,
        "core_momentum": -0.080524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419794
      },
      {
        "date": "2024-08-09",
        "close": 4.66,
        "direction_boundary": 5.79,
        "core_momentum": -0.195164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407251
      },
      {
        "date": "2024-08-16",
        "close": 4.86,
        "direction_boundary": 5.3,
        "core_momentum": -0.083019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409145
      },
      {
        "date": "2024-08-23",
        "close": 5.23,
        "direction_boundary": 5.7,
        "core_momentum": -0.082456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410324
      },
      {
        "date": "2024-08-30",
        "close": 5.1,
        "direction_boundary": 5.92,
        "core_momentum": -0.138514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319182
      },
      {
        "date": "2024-09-06",
        "close": 4.8,
        "direction_boundary": 5.24,
        "core_momentum": -0.083969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307069
      },
      {
        "date": "2024-09-13",
        "close": 4.77,
        "direction_boundary": 4.99,
        "core_momentum": -0.044088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298156
      },
      {
        "date": "2024-09-20",
        "close": 4.58,
        "direction_boundary": 5.01,
        "core_momentum": -0.085828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306071
      },
      {
        "date": "2024-09-27",
        "close": 4.95,
        "direction_boundary": 4.87,
        "core_momentum": 0.016427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310084
      },
      {
        "date": "2024-10-04",
        "close": 4.63,
        "direction_boundary": 5.0,
        "core_momentum": -0.074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320553
      },
      {
        "date": "2024-10-11",
        "close": 4.64,
        "direction_boundary": 4.68,
        "core_momentum": -0.008547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319131
      },
      {
        "date": "2024-10-18",
        "close": 4.57,
        "direction_boundary": 4.62,
        "core_momentum": -0.010823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320288
      },
      {
        "date": "2024-10-25",
        "close": 4.3,
        "direction_boundary": 4.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.331571
      },
      {
        "date": "2024-11-01",
        "close": 4.4,
        "direction_boundary": 4.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32453
      },
      {
        "date": "2024-11-08",
        "close": 5.0,
        "direction_boundary": 3.63,
        "core_momentum": 0.37741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369232
      },
      {
        "date": "2024-11-15",
        "close": 5.04,
        "direction_boundary": 3.84,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355776
      },
      {
        "date": "2024-11-22",
        "close": 5.05,
        "direction_boundary": 3.94,
        "core_momentum": 0.281726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355599
      },
      {
        "date": "2024-11-29",
        "close": 5.43,
        "direction_boundary": 3.96,
        "core_momentum": 0.371212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361392
      },
      {
        "date": "2024-12-06",
        "close": 6.19,
        "direction_boundary": 4.07,
        "core_momentum": 0.520885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399783
      },
      {
        "date": "2024-12-13",
        "close": 6.53,
        "direction_boundary": 4.34,
        "core_momentum": 0.504608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403748
      },
      {
        "date": "2024-12-20",
        "close": 7.35,
        "direction_boundary": 4.51,
        "core_momentum": 0.629712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429034
      },
      {
        "date": "2024-12-27",
        "close": 7.275,
        "direction_boundary": 4.38,
        "core_momentum": 0.660959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425657
      },
      {
        "date": "2025-01-03",
        "close": 7.16,
        "direction_boundary": 4.25,
        "core_momentum": 0.684706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412834
      },
      {
        "date": "2025-01-10",
        "close": 6.2,
        "direction_boundary": 4.07,
        "core_momentum": 0.523342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468384
      },
      {
        "date": "2025-01-17",
        "close": 6.47,
        "direction_boundary": 3.99,
        "core_momentum": 0.621554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466926
      },
      {
        "date": "2025-01-24",
        "close": 6.34,
        "direction_boundary": 4.0,
        "core_momentum": 0.585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463817
      },
      {
        "date": "2025-01-31",
        "close": 6.01,
        "direction_boundary": 4.07,
        "core_momentum": 0.476658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471463
      },
      {
        "date": "2025-02-07",
        "close": 7.05,
        "direction_boundary": 4.48,
        "core_momentum": 0.573661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507662
      },
      {
        "date": "2025-02-14",
        "close": 6.74,
        "direction_boundary": 4.37,
        "core_momentum": 0.542334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513022
      },
      {
        "date": "2025-02-21",
        "close": 6.07,
        "direction_boundary": 4.13,
        "core_momentum": 0.469734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529971
      },
      {
        "date": "2025-02-28",
        "close": 4.955,
        "direction_boundary": 3.47,
        "core_momentum": 0.427954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603018
      },
      {
        "date": "2025-03-07",
        "close": 4.33,
        "direction_boundary": 3.86,
        "core_momentum": 0.121762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626008
      },
      {
        "date": "2025-03-14",
        "close": 4.03,
        "direction_boundary": 3.69,
        "core_momentum": 0.092141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633047
      },
      {
        "date": "2025-03-21",
        "close": 3.98,
        "direction_boundary": 3.69,
        "core_momentum": 0.078591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631209
      },
      {
        "date": "2025-03-28",
        "close": 3.8,
        "direction_boundary": 3.95,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621915
      },
      {
        "date": "2025-04-04",
        "close": 3.34,
        "direction_boundary": 4.16,
        "core_momentum": -0.197115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638995
      },
      {
        "date": "2025-04-11",
        "close": 3.26,
        "direction_boundary": 4.09,
        "core_momentum": -0.202934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638828
      },
      {
        "date": "2025-04-18",
        "close": 3.3,
        "direction_boundary": 4.09,
        "core_momentum": -0.193154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639818
      },
      {
        "date": "2025-04-25",
        "close": 3.83,
        "direction_boundary": 4.18,
        "core_momentum": -0.083732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67338
      },
      {
        "date": "2025-05-02",
        "close": 3.59,
        "direction_boundary": 4.41,
        "core_momentum": -0.185941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677204
      },
      {
        "date": "2025-05-09",
        "close": 3.455,
        "direction_boundary": 4.5,
        "core_momentum": -0.232222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649259
      },
      {
        "date": "2025-05-16",
        "close": 2.85,
        "direction_boundary": 4.84,
        "core_momentum": -0.411157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693566
      },
      {
        "date": "2025-05-23",
        "close": 2.62,
        "direction_boundary": 4.81,
        "core_momentum": -0.455301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697898
      },
      {
        "date": "2025-05-30",
        "close": 2.58,
        "direction_boundary": 4.59,
        "core_momentum": -0.437908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683766
      },
      {
        "date": "2025-06-06",
        "close": 2.81,
        "direction_boundary": 4.56,
        "core_momentum": -0.383772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665147
      },
      {
        "date": "2025-06-13",
        "close": 2.48,
        "direction_boundary": 4.58,
        "core_momentum": -0.458515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666176
      },
      {
        "date": "2025-06-20",
        "close": 2.43,
        "direction_boundary": 4.68,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628094
      },
      {
        "date": "2025-06-27",
        "close": 2.46,
        "direction_boundary": 4.98,
        "core_momentum": -0.506024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631181
      },
      {
        "date": "2025-07-04",
        "close": 2.68,
        "direction_boundary": 4.67,
        "core_momentum": -0.426124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654758
      },
      {
        "date": "2025-07-11",
        "close": 2.55,
        "direction_boundary": 4.8,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636999
      },
      {
        "date": "2025-07-18",
        "close": 2.66,
        "direction_boundary": 4.66,
        "core_momentum": -0.429185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636904
      },
      {
        "date": "2025-07-25",
        "close": 2.95,
        "direction_boundary": 4.95,
        "core_momentum": -0.40404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66482
      },
      {
        "date": "2025-08-01",
        "close": 2.46,
        "direction_boundary": 4.91,
        "core_momentum": -0.498982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697071
      },
      {
        "date": "2025-08-08",
        "close": 1.73,
        "direction_boundary": 4.66,
        "core_momentum": -0.628755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76966
      },
      {
        "date": "2025-08-15",
        "close": 1.89,
        "direction_boundary": 4.86,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794638
      },
      {
        "date": "2025-08-22",
        "close": 1.94,
        "direction_boundary": 5.23,
        "core_momentum": -0.629063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79697
      },
      {
        "date": "2025-08-29",
        "close": 1.75,
        "direction_boundary": 5.1,
        "core_momentum": -0.656863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768625
      },
      {
        "date": "2025-09-05",
        "close": 1.63,
        "direction_boundary": 4.8,
        "core_momentum": -0.660417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757905
      },
      {
        "date": "2025-09-12",
        "close": 1.72,
        "direction_boundary": 4.77,
        "core_momentum": -0.639413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766514
      },
      {
        "date": "2025-09-19",
        "close": 1.68,
        "direction_boundary": 4.58,
        "core_momentum": -0.633188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766083
      },
      {
        "date": "2025-09-26",
        "close": 1.69,
        "direction_boundary": 4.95,
        "core_momentum": -0.658586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767716
      },
      {
        "date": "2025-10-03",
        "close": 1.63,
        "direction_boundary": 4.63,
        "core_momentum": -0.647948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754731
      },
      {
        "date": "2025-10-10",
        "close": 1.51,
        "direction_boundary": 4.64,
        "core_momentum": -0.674569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757737
      },
      {
        "date": "2025-10-17",
        "close": 1.44,
        "direction_boundary": 4.57,
        "core_momentum": -0.684902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755669
      },
      {
        "date": "2025-10-24",
        "close": 1.55,
        "direction_boundary": 4.3,
        "core_momentum": -0.639535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726263
      },
      {
        "date": "2025-10-31",
        "close": 1.48,
        "direction_boundary": 4.4,
        "core_momentum": -0.663636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725191
      },
      {
        "date": "2025-11-07",
        "close": 0.7267,
        "direction_boundary": 5.0,
        "core_momentum": -0.85466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.186691
      },
      {
        "date": "2025-11-14",
        "close": 0.7838,
        "direction_boundary": 5.04,
        "core_momentum": -0.844484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185052
      },
      {
        "date": "2025-11-21",
        "close": 0.6167,
        "direction_boundary": 5.05,
        "core_momentum": -0.877881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213424
      },
      {
        "date": "2025-11-28",
        "close": 0.708,
        "direction_boundary": 5.43,
        "core_momentum": -0.869613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.241928
      },
      {
        "date": "2025-12-05",
        "close": 0.6098,
        "direction_boundary": 6.19,
        "core_momentum": -0.901486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.233474
      },
      {
        "date": "2025-12-12",
        "close": 0.6906,
        "direction_boundary": 6.53,
        "core_momentum": -0.894242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.255005
      },
      {
        "date": "2025-12-19",
        "close": 0.7409,
        "direction_boundary": 7.35,
        "core_momentum": -0.899197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.265423
      },
      {
        "date": "2025-12-26",
        "close": 0.9101,
        "direction_boundary": 7.275,
        "core_momentum": -0.8749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.310754
      },
      {
        "date": "2026-01-02",
        "close": 0.6598,
        "direction_boundary": 7.16,
        "core_momentum": -0.907849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.354701
      },
      {
        "date": "2026-01-09",
        "close": 0.6811,
        "direction_boundary": 6.2,
        "core_momentum": -0.890145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.359909
      },
      {
        "date": "2026-01-16",
        "close": 0.6799,
        "direction_boundary": 6.47,
        "core_momentum": -0.894915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.355252
      },
      {
        "date": "2026-01-23",
        "close": 0.7209,
        "direction_boundary": 6.34,
        "core_momentum": -0.886293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.346315
      },
      {
        "date": "2026-01-30",
        "close": 0.6731,
        "direction_boundary": 6.01,
        "core_momentum": -0.888003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.333983
      },
      {
        "date": "2026-02-06",
        "close": 0.6512,
        "direction_boundary": 7.05,
        "core_momentum": -0.907631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.260796
      },
      {
        "date": "2026-02-13",
        "close": 0.7439,
        "direction_boundary": 6.74,
        "core_momentum": -0.889629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.271196
      },
      {
        "date": "2026-02-20",
        "close": 0.8653,
        "direction_boundary": 6.07,
        "core_momentum": -0.857446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.294997
      },
      {
        "date": "2026-02-27",
        "close": 0.8557,
        "direction_boundary": 4.955,
        "core_momentum": -0.827306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.29104
      },
      {
        "date": "2026-03-06",
        "close": 0.835,
        "direction_boundary": 4.33,
        "core_momentum": -0.807159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.289515
      },
      {
        "date": "2026-03-13",
        "close": 0.7544,
        "direction_boundary": 4.03,
        "core_momentum": -0.812804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.288351
      },
      {
        "date": "2026-03-20",
        "close": 0.6401,
        "direction_boundary": 3.98,
        "core_momentum": -0.839171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.301291
      },
      {
        "date": "2026-03-27",
        "close": 0.6301,
        "direction_boundary": 3.8,
        "core_momentum": -0.834184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.300203
      },
      {
        "date": "2026-04-03",
        "close": 0.7044,
        "direction_boundary": 3.34,
        "core_momentum": -0.789102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.316622
      },
      {
        "date": "2026-04-10",
        "close": 0.6434,
        "direction_boundary": 3.26,
        "core_momentum": -0.802638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.317715
      },
      {
        "date": "2026-04-17",
        "close": 0.726,
        "direction_boundary": 3.3,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.334522
      },
      {
        "date": "2026-04-24",
        "close": 0.8281,
        "direction_boundary": 3.83,
        "core_momentum": -0.783786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.345581
      },
      {
        "date": "2026-05-01",
        "close": 0.9283,
        "direction_boundary": 3.59,
        "core_momentum": -0.741421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.35864
      },
      {
        "date": "2026-05-08",
        "close": 1.06,
        "direction_boundary": 3.455,
        "core_momentum": -0.693198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.93543
      },
      {
        "date": "2026-05-15",
        "close": 0.95,
        "direction_boundary": 2.85,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.946421
      },
      {
        "date": "2026-05-22",
        "close": 1.1,
        "direction_boundary": 2.62,
        "core_momentum": -0.580153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.894876
      },
      {
        "date": "2026-05-29",
        "close": 1.15,
        "direction_boundary": 2.58,
        "core_momentum": -0.554264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.879939
      },
      {
        "date": "2026-06-05",
        "close": 1.22,
        "direction_boundary": 2.81,
        "core_momentum": -0.565836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.847227
      },
      {
        "date": "2026-06-12",
        "close": 1.31,
        "direction_boundary": 2.48,
        "core_momentum": -0.471774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.838107
      },
      {
        "date": "2026-06-19",
        "close": 1.25,
        "direction_boundary": 2.43,
        "core_momentum": -0.485597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.841083
      },
      {
        "date": "2026-06-26",
        "close": 1.03,
        "direction_boundary": 2.46,
        "core_momentum": -0.581301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.847124
      },
      {
        "date": "2026-07-03",
        "close": 0.8713,
        "direction_boundary": 2.68,
        "core_momentum": -0.674888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749648
      },
      {
        "date": "2026-07-10",
        "close": 0.8249,
        "direction_boundary": 2.55,
        "core_momentum": -0.67651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754365
      },
      {
        "date": "2026-07-17",
        "close": 0.7911,
        "direction_boundary": 2.66,
        "core_momentum": -0.702594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757376
      },
      {
        "date": "2026-07-24",
        "close": 0.7756,
        "direction_boundary": 2.95,
        "core_momentum": -0.737085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754253
      },
      {
        "date": "2026-07-31",
        "close": 0.7081,
        "direction_boundary": 2.46,
        "core_momentum": -0.712154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75913
      },
      {
        "date": "2026-08-07",
        "close": 0.6901,
        "direction_boundary": 1.73,
        "core_momentum": -0.601098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758522
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.3,
        "volume": 477813
      },
      {
        "date": "2023-08-25",
        "close": 5.7,
        "volume": 535739
      },
      {
        "date": "2023-09-01",
        "close": 5.92,
        "volume": 564917
      },
      {
        "date": "2023-09-08",
        "close": 5.24,
        "volume": 847017
      },
      {
        "date": "2023-09-15",
        "close": 4.99,
        "volume": 645862
      },
      {
        "date": "2023-09-22",
        "close": 5.01,
        "volume": 457699
      },
      {
        "date": "2023-09-29",
        "close": 4.87,
        "volume": 405699
      },
      {
        "date": "2023-10-06",
        "close": 5.0,
        "volume": 444415
      },
      {
        "date": "2023-10-13",
        "close": 4.68,
        "volume": 371236
      },
      {
        "date": "2023-10-20",
        "close": 4.62,
        "volume": 465124
      },
      {
        "date": "2023-10-27",
        "close": 4.3,
        "volume": 511265
      },
      {
        "date": "2023-11-03",
        "close": 4.0,
        "volume": 439090
      },
      {
        "date": "2023-11-10",
        "close": 3.63,
        "volume": 770548
      },
      {
        "date": "2023-11-17",
        "close": 3.84,
        "volume": 881972
      },
      {
        "date": "2023-11-24",
        "close": 3.94,
        "volume": 381366
      },
      {
        "date": "2023-12-01",
        "close": 3.96,
        "volume": 551397
      },
      {
        "date": "2023-12-08",
        "close": 4.07,
        "volume": 595064
      },
      {
        "date": "2023-12-15",
        "close": 4.34,
        "volume": 720289
      },
      {
        "date": "2023-12-22",
        "close": 4.51,
        "volume": 618962
      },
      {
        "date": "2023-12-29",
        "close": 4.38,
        "volume": 332228
      },
      {
        "date": "2024-01-05",
        "close": 4.25,
        "volume": 603394
      },
      {
        "date": "2024-01-12",
        "close": 4.07,
        "volume": 515237
      },
      {
        "date": "2024-01-19",
        "close": 3.99,
        "volume": 366008
      },
      {
        "date": "2024-01-26",
        "close": 4.0,
        "volume": 841220
      },
      {
        "date": "2024-02-02",
        "close": 4.07,
        "volume": 533587
      },
      {
        "date": "2024-02-09",
        "close": 4.48,
        "volume": 429628
      },
      {
        "date": "2024-02-16",
        "close": 4.37,
        "volume": 532015
      },
      {
        "date": "2024-02-23",
        "close": 4.13,
        "volume": 237193
      },
      {
        "date": "2024-03-01",
        "close": 3.47,
        "volume": 739561
      },
      {
        "date": "2024-03-08",
        "close": 3.86,
        "volume": 2100469
      },
      {
        "date": "2024-03-15",
        "close": 3.69,
        "volume": 1480073
      },
      {
        "date": "2024-03-22",
        "close": 3.69,
        "volume": 394919
      },
      {
        "date": "2024-03-29",
        "close": 3.95,
        "volume": 291299
      },
      {
        "date": "2024-04-05",
        "close": 4.16,
        "volume": 700516
      },
      {
        "date": "2024-04-12",
        "close": 4.09,
        "volume": 572590
      },
      {
        "date": "2024-04-19",
        "close": 4.09,
        "volume": 541142
      },
      {
        "date": "2024-04-26",
        "close": 4.18,
        "volume": 394752
      },
      {
        "date": "2024-05-03",
        "close": 4.41,
        "volume": 767491
      },
      {
        "date": "2024-05-10",
        "close": 4.5,
        "volume": 1005415
      },
      {
        "date": "2024-05-17",
        "close": 4.84,
        "volume": 916016
      },
      {
        "date": "2024-05-24",
        "close": 4.81,
        "volume": 738412
      },
      {
        "date": "2024-05-31",
        "close": 4.59,
        "volume": 568739
      },
      {
        "date": "2024-06-07",
        "close": 4.56,
        "volume": 677224
      },
      {
        "date": "2024-06-14",
        "close": 4.58,
        "volume": 505767
      },
      {
        "date": "2024-06-21",
        "close": 4.68,
        "volume": 633533
      },
      {
        "date": "2024-06-28",
        "close": 4.98,
        "volume": 1033218
      },
      {
        "date": "2024-07-05",
        "close": 4.67,
        "volume": 460114
      },
      {
        "date": "2024-07-12",
        "close": 4.8,
        "volume": 490226
      },
      {
        "date": "2024-07-19",
        "close": 4.66,
        "volume": 606125
      },
      {
        "date": "2024-07-26",
        "close": 4.95,
        "volume": 489374
      },
      {
        "date": "2024-08-02",
        "close": 4.91,
        "volume": 1297373
      },
      {
        "date": "2024-08-09",
        "close": 4.66,
        "volume": 1083488
      },
      {
        "date": "2024-08-16",
        "close": 4.86,
        "volume": 792385
      },
      {
        "date": "2024-08-23",
        "close": 5.23,
        "volume": 414933
      },
      {
        "date": "2024-08-30",
        "close": 5.1,
        "volume": 361548
      },
      {
        "date": "2024-09-06",
        "close": 4.8,
        "volume": 246361
      },
      {
        "date": "2024-09-13",
        "close": 4.77,
        "volume": 408382
      },
      {
        "date": "2024-09-20",
        "close": 4.58,
        "volume": 904488
      },
      {
        "date": "2024-09-27",
        "close": 4.95,
        "volume": 419729
      },
      {
        "date": "2024-10-04",
        "close": 4.63,
        "volume": 212639
      },
      {
        "date": "2024-10-11",
        "close": 4.64,
        "volume": 234310
      },
      {
        "date": "2024-10-18",
        "close": 4.57,
        "volume": 287822
      },
      {
        "date": "2024-10-25",
        "close": 4.3,
        "volume": 328949
      },
      {
        "date": "2024-11-01",
        "close": 4.4,
        "volume": 421991
      },
      {
        "date": "2024-11-08",
        "close": 5.0,
        "volume": 588744
      },
      {
        "date": "2024-11-15",
        "close": 5.04,
        "volume": 870081
      },
      {
        "date": "2024-11-22",
        "close": 5.05,
        "volume": 680608
      },
      {
        "date": "2024-11-29",
        "close": 5.43,
        "volume": 674468
      },
      {
        "date": "2024-12-06",
        "close": 6.19,
        "volume": 1700675
      },
      {
        "date": "2024-12-13",
        "close": 6.53,
        "volume": 1278329
      },
      {
        "date": "2024-12-20",
        "close": 7.35,
        "volume": 3368293
      },
      {
        "date": "2024-12-27",
        "close": 7.275,
        "volume": 959407
      },
      {
        "date": "2025-01-03",
        "close": 7.16,
        "volume": 1356715
      },
      {
        "date": "2025-01-10",
        "close": 6.2,
        "volume": 1263367
      },
      {
        "date": "2025-01-17",
        "close": 6.47,
        "volume": 1348149
      },
      {
        "date": "2025-01-24",
        "close": 6.34,
        "volume": 603698
      },
      {
        "date": "2025-01-31",
        "close": 6.01,
        "volume": 855094
      },
      {
        "date": "2025-02-07",
        "close": 7.05,
        "volume": 2570503
      },
      {
        "date": "2025-02-14",
        "close": 6.74,
        "volume": 1582196
      },
      {
        "date": "2025-02-21",
        "close": 6.07,
        "volume": 1557515
      },
      {
        "date": "2025-02-28",
        "close": 4.955,
        "volume": 2891631
      },
      {
        "date": "2025-03-07",
        "close": 4.33,
        "volume": 2934443
      },
      {
        "date": "2025-03-14",
        "close": 4.03,
        "volume": 2866005
      },
      {
        "date": "2025-03-21",
        "close": 3.98,
        "volume": 2093943
      },
      {
        "date": "2025-03-28",
        "close": 3.8,
        "volume": 1359587
      },
      {
        "date": "2025-04-04",
        "close": 3.34,
        "volume": 2520463
      },
      {
        "date": "2025-04-11",
        "close": 3.26,
        "volume": 2397049
      },
      {
        "date": "2025-04-18",
        "close": 3.3,
        "volume": 1410749
      },
      {
        "date": "2025-04-25",
        "close": 3.83,
        "volume": 2020478
      },
      {
        "date": "2025-05-02",
        "close": 3.59,
        "volume": 1709030
      },
      {
        "date": "2025-05-09",
        "close": 3.455,
        "volume": 1845439
      },
      {
        "date": "2025-05-16",
        "close": 2.85,
        "volume": 3888095
      },
      {
        "date": "2025-05-23",
        "close": 2.62,
        "volume": 2426387
      },
      {
        "date": "2025-05-30",
        "close": 2.58,
        "volume": 1614143
      },
      {
        "date": "2025-06-06",
        "close": 2.81,
        "volume": 2041514
      },
      {
        "date": "2025-06-13",
        "close": 2.48,
        "volume": 2161824
      },
      {
        "date": "2025-06-20",
        "close": 2.43,
        "volume": 1579153
      },
      {
        "date": "2025-06-27",
        "close": 2.46,
        "volume": 2728805
      },
      {
        "date": "2025-07-04",
        "close": 2.68,
        "volume": 1381234
      },
      {
        "date": "2025-07-11",
        "close": 2.55,
        "volume": 1510730
      },
      {
        "date": "2025-07-18",
        "close": 2.66,
        "volume": 1818853
      },
      {
        "date": "2025-07-25",
        "close": 2.95,
        "volume": 2138971
      },
      {
        "date": "2025-08-01",
        "close": 2.46,
        "volume": 1528135
      },
      {
        "date": "2025-08-08",
        "close": 1.73,
        "volume": 3701954
      },
      {
        "date": "2025-08-15",
        "close": 1.89,
        "volume": 3409622
      },
      {
        "date": "2025-08-22",
        "close": 1.94,
        "volume": 2025317
      },
      {
        "date": "2025-08-29",
        "close": 1.75,
        "volume": 1550864
      },
      {
        "date": "2025-09-05",
        "close": 1.63,
        "volume": 1380708
      },
      {
        "date": "2025-09-12",
        "close": 1.72,
        "volume": 1852307
      },
      {
        "date": "2025-09-19",
        "close": 1.68,
        "volume": 2041114
      },
      {
        "date": "2025-09-26",
        "close": 1.69,
        "volume": 1223411
      },
      {
        "date": "2025-10-03",
        "close": 1.63,
        "volume": 2098027
      },
      {
        "date": "2025-10-10",
        "close": 1.51,
        "volume": 2090130
      },
      {
        "date": "2025-10-17",
        "close": 1.44,
        "volume": 1625304
      },
      {
        "date": "2025-10-24",
        "close": 1.55,
        "volume": 1200440
      },
      {
        "date": "2025-10-31",
        "close": 1.48,
        "volume": 2027385
      },
      {
        "date": "2025-11-07",
        "close": 0.7267,
        "volume": 11039158
      },
      {
        "date": "2025-11-14",
        "close": 0.7838,
        "volume": 33554931
      },
      {
        "date": "2025-11-21",
        "close": 0.6167,
        "volume": 5159813
      },
      {
        "date": "2025-11-28",
        "close": 0.708,
        "volume": 2865857
      },
      {
        "date": "2025-12-05",
        "close": 0.6098,
        "volume": 4144420
      },
      {
        "date": "2025-12-12",
        "close": 0.6906,
        "volume": 3991685
      },
      {
        "date": "2025-12-19",
        "close": 0.7409,
        "volume": 1885082
      },
      {
        "date": "2025-12-26",
        "close": 0.9101,
        "volume": 2777382
      },
      {
        "date": "2026-01-02",
        "close": 0.6598,
        "volume": 3034067
      },
      {
        "date": "2026-01-09",
        "close": 0.6811,
        "volume": 3081079
      },
      {
        "date": "2026-01-16",
        "close": 0.6799,
        "volume": 2038579
      },
      {
        "date": "2026-01-23",
        "close": 0.7209,
        "volume": 1552511
      },
      {
        "date": "2026-01-30",
        "close": 0.6731,
        "volume": 1294411
      },
      {
        "date": "2026-02-06",
        "close": 0.6512,
        "volume": 86373126
      },
      {
        "date": "2026-02-13",
        "close": 0.7439,
        "volume": 6446825
      },
      {
        "date": "2026-02-20",
        "close": 0.8653,
        "volume": 2114715
      },
      {
        "date": "2026-02-27",
        "close": 0.8557,
        "volume": 2204473
      },
      {
        "date": "2026-03-06",
        "close": 0.835,
        "volume": 2694829
      },
      {
        "date": "2026-03-13",
        "close": 0.7544,
        "volume": 2707749
      },
      {
        "date": "2026-03-20",
        "close": 0.6401,
        "volume": 2636929
      },
      {
        "date": "2026-03-27",
        "close": 0.6301,
        "volume": 2492045
      },
      {
        "date": "2026-04-03",
        "close": 0.7044,
        "volume": 1047114
      },
      {
        "date": "2026-04-10",
        "close": 0.6434,
        "volume": 1080291
      },
      {
        "date": "2026-04-17",
        "close": 0.726,
        "volume": 961555
      },
      {
        "date": "2026-04-24",
        "close": 0.8281,
        "volume": 708364
      },
      {
        "date": "2026-05-01",
        "close": 0.9283,
        "volume": 1668366
      },
      {
        "date": "2026-05-08",
        "close": 1.06,
        "volume": 3008200
      },
      {
        "date": "2026-05-15",
        "close": 0.95,
        "volume": 1257923
      },
      {
        "date": "2026-05-22",
        "close": 1.1,
        "volume": 2046578
      },
      {
        "date": "2026-05-29",
        "close": 1.15,
        "volume": 1335751
      },
      {
        "date": "2026-06-05",
        "close": 1.22,
        "volume": 1053967
      },
      {
        "date": "2026-06-12",
        "close": 1.31,
        "volume": 1437964
      },
      {
        "date": "2026-06-19",
        "close": 1.25,
        "volume": 1233562
      },
      {
        "date": "2026-06-26",
        "close": 1.03,
        "volume": 4875240
      },
      {
        "date": "2026-07-03",
        "close": 0.8713,
        "volume": 1627846
      },
      {
        "date": "2026-07-10",
        "close": 0.8249,
        "volume": 1036625
      },
      {
        "date": "2026-07-17",
        "close": 0.7911,
        "volume": 455086
      },
      {
        "date": "2026-07-24",
        "close": 0.7756,
        "volume": 493309
      },
      {
        "date": "2026-07-31",
        "close": 0.7081,
        "volume": 568963
      },
      {
        "date": "2026-08-07",
        "close": 0.6901,
        "volume": 1156128
      }
    ],
    "sharemaestro_context": {
      "trend": 0.853697,
      "fair_value": 3.307394,
      "market_activity": -17.021398,
      "market_dynamics": -0.618012,
      "relative_strength": -40.898885
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.072737,
        "directional_follow_through": 0.25,
        "regime_survival": 0.9167,
        "conditional_difference": 0.099877,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.142404,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.152567,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.230841,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.25901,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.339099,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.440607,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.085399
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.073232
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.004914
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.150718
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.019608
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.019272
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.012959
      },
      {
        "direction": "neutral",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": -0.095455
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.818395
      }
    ]
  }
}