{
  "ticker": {
    "uuid": "d68159fa-1a33-4fbd-ae1a-ef0d6d241ce9",
    "symbol": "MAFL",
    "name": "Mineral & Financial Investments Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.46,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.24,
    "boundary_margin": 0.916667,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.339394,
    "volatility_stability": 0.8436,
    "risk_context": 0.2946,
    "current_regime": {
      "move": 2.68,
      "interruption": -0.272727,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 91.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.155,
        "direction_boundary": 0.11,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642783
      },
      {
        "date": "2023-08-25",
        "close": 0.155,
        "direction_boundary": 0.11,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642155
      },
      {
        "date": "2023-09-01",
        "close": 0.13,
        "direction_boundary": 0.11,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.681351
      },
      {
        "date": "2023-09-08",
        "close": 0.1275,
        "direction_boundary": 0.115,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.668956
      },
      {
        "date": "2023-09-15",
        "close": 0.1275,
        "direction_boundary": 0.125,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642333
      },
      {
        "date": "2023-09-22",
        "close": 0.1275,
        "direction_boundary": 0.125,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631522
      },
      {
        "date": "2023-09-29",
        "close": 0.115,
        "direction_boundary": 0.1225,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592046
      },
      {
        "date": "2023-10-06",
        "close": 0.1075,
        "direction_boundary": 0.1225,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59536
      },
      {
        "date": "2023-10-13",
        "close": 0.1075,
        "direction_boundary": 0.12,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59536
      },
      {
        "date": "2023-10-20",
        "close": 0.11,
        "direction_boundary": 0.125,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592845
      },
      {
        "date": "2023-10-27",
        "close": 0.1175,
        "direction_boundary": 0.12,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605539
      },
      {
        "date": "2023-11-03",
        "close": 0.1175,
        "direction_boundary": 0.12,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598114
      },
      {
        "date": "2023-11-10",
        "close": 0.115,
        "direction_boundary": 0.125,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594457
      },
      {
        "date": "2023-11-17",
        "close": 0.115,
        "direction_boundary": 0.125,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525822
      },
      {
        "date": "2023-11-24",
        "close": 0.115,
        "direction_boundary": 0.1225,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451989
      },
      {
        "date": "2023-12-01",
        "close": 0.115,
        "direction_boundary": 0.141,
        "core_momentum": -0.184397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451162
      },
      {
        "date": "2023-12-08",
        "close": 0.115,
        "direction_boundary": 0.1675,
        "core_momentum": -0.313433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451947
      },
      {
        "date": "2023-12-15",
        "close": 0.115,
        "direction_boundary": 0.195,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447095
      },
      {
        "date": "2023-12-22",
        "close": 0.12,
        "direction_boundary": 0.1875,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452737
      },
      {
        "date": "2023-12-29",
        "close": 0.12,
        "direction_boundary": 0.18,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452737
      },
      {
        "date": "2024-01-05",
        "close": 0.1175,
        "direction_boundary": 0.185,
        "core_momentum": -0.364865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380844
      },
      {
        "date": "2024-01-12",
        "close": 0.11,
        "direction_boundary": 0.1775,
        "core_momentum": -0.380282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374764
      },
      {
        "date": "2024-01-19",
        "close": 0.1025,
        "direction_boundary": 0.18,
        "core_momentum": -0.430556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379418
      },
      {
        "date": "2024-01-26",
        "close": 0.11,
        "direction_boundary": 0.18,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386955
      },
      {
        "date": "2024-02-02",
        "close": 0.115,
        "direction_boundary": 0.17,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366003
      },
      {
        "date": "2024-02-09",
        "close": 0.1175,
        "direction_boundary": 0.1925,
        "core_momentum": -0.38961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368559
      },
      {
        "date": "2024-02-16",
        "close": 0.1175,
        "direction_boundary": 0.2,
        "core_momentum": -0.4125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368559
      },
      {
        "date": "2024-02-23",
        "close": 0.115,
        "direction_boundary": 0.2025,
        "core_momentum": -0.432099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368522
      },
      {
        "date": "2024-03-01",
        "close": 0.1075,
        "direction_boundary": 0.195,
        "core_momentum": -0.448718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295137
      },
      {
        "date": "2024-03-08",
        "close": 0.105,
        "direction_boundary": 0.21,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295529
      },
      {
        "date": "2024-03-15",
        "close": 0.105,
        "direction_boundary": 0.235,
        "core_momentum": -0.553191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295529
      },
      {
        "date": "2024-03-22",
        "close": 0.1,
        "direction_boundary": 0.25,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300762
      },
      {
        "date": "2024-03-29",
        "close": 0.12,
        "direction_boundary": 0.205,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374228
      },
      {
        "date": "2024-04-05",
        "close": 0.1075,
        "direction_boundary": 0.2,
        "core_momentum": -0.4625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394069
      },
      {
        "date": "2024-04-12",
        "close": 0.12,
        "direction_boundary": 0.2,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422563
      },
      {
        "date": "2024-04-19",
        "close": 0.12,
        "direction_boundary": 0.2075,
        "core_momentum": -0.421687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421724
      },
      {
        "date": "2024-04-26",
        "close": 0.115,
        "direction_boundary": 0.2,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416317
      },
      {
        "date": "2024-05-03",
        "close": 0.1175,
        "direction_boundary": 0.21,
        "core_momentum": -0.440476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417469
      },
      {
        "date": "2024-05-10",
        "close": 0.1175,
        "direction_boundary": 0.215,
        "core_momentum": -0.453488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416317
      },
      {
        "date": "2024-05-17",
        "close": 0.11,
        "direction_boundary": 0.255,
        "core_momentum": -0.568627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426502
      },
      {
        "date": "2024-05-24",
        "close": 0.12,
        "direction_boundary": 0.205,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443913
      },
      {
        "date": "2024-05-31",
        "close": 0.12,
        "direction_boundary": 0.195,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443913
      },
      {
        "date": "2024-06-07",
        "close": 0.12,
        "direction_boundary": 0.19,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443913
      },
      {
        "date": "2024-06-14",
        "close": 0.12,
        "direction_boundary": 0.1775,
        "core_momentum": -0.323944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443913
      },
      {
        "date": "2024-06-21",
        "close": 0.1075,
        "direction_boundary": 0.18,
        "core_momentum": -0.402778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465666
      },
      {
        "date": "2024-06-28",
        "close": 0.1125,
        "direction_boundary": 0.18,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470732
      },
      {
        "date": "2024-07-05",
        "close": 0.1125,
        "direction_boundary": 0.21,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469976
      },
      {
        "date": "2024-07-12",
        "close": 0.1075,
        "direction_boundary": 0.1925,
        "core_momentum": -0.441558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465204
      },
      {
        "date": "2024-07-19",
        "close": 0.1025,
        "direction_boundary": 0.1925,
        "core_momentum": -0.467532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459368
      },
      {
        "date": "2024-07-26",
        "close": 0.105,
        "direction_boundary": 0.175,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449489
      },
      {
        "date": "2024-08-02",
        "close": 0.11,
        "direction_boundary": 0.155,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449923
      },
      {
        "date": "2024-08-09",
        "close": 0.1025,
        "direction_boundary": 0.155,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458472
      },
      {
        "date": "2024-08-16",
        "close": 0.1025,
        "direction_boundary": 0.155,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458472
      },
      {
        "date": "2024-08-23",
        "close": 0.105,
        "direction_boundary": 0.155,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459599
      },
      {
        "date": "2024-08-30",
        "close": 0.1125,
        "direction_boundary": 0.13,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460578
      },
      {
        "date": "2024-09-06",
        "close": 0.1175,
        "direction_boundary": 0.1275,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462593
      },
      {
        "date": "2024-09-13",
        "close": 0.12,
        "direction_boundary": 0.1275,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463121
      },
      {
        "date": "2024-09-20",
        "close": 0.1225,
        "direction_boundary": 0.1275,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456917
      },
      {
        "date": "2024-09-27",
        "close": 0.115,
        "direction_boundary": 0.115,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.391539
      },
      {
        "date": "2024-10-04",
        "close": 0.115,
        "direction_boundary": 0.1075,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359016
      },
      {
        "date": "2024-10-11",
        "close": 0.116,
        "direction_boundary": 0.1075,
        "core_momentum": 0.07907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324196
      },
      {
        "date": "2024-10-18",
        "close": 0.12,
        "direction_boundary": 0.11,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327857
      },
      {
        "date": "2024-10-25",
        "close": 0.11,
        "direction_boundary": 0.1175,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344757
      },
      {
        "date": "2024-11-01",
        "close": 0.11,
        "direction_boundary": 0.1175,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343147
      },
      {
        "date": "2024-11-08",
        "close": 0.1025,
        "direction_boundary": 0.115,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355842
      },
      {
        "date": "2024-11-15",
        "close": 0.0975,
        "direction_boundary": 0.115,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351056
      },
      {
        "date": "2024-11-22",
        "close": 0.1075,
        "direction_boundary": 0.115,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356866
      },
      {
        "date": "2024-11-29",
        "close": 0.105,
        "direction_boundary": 0.115,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357798
      },
      {
        "date": "2024-12-06",
        "close": 0.115,
        "direction_boundary": 0.115,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.381843
      },
      {
        "date": "2024-12-13",
        "close": 0.125,
        "direction_boundary": 0.115,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39965
      },
      {
        "date": "2024-12-20",
        "close": 0.1275,
        "direction_boundary": 0.12,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366323
      },
      {
        "date": "2024-12-27",
        "close": 0.13,
        "direction_boundary": 0.12,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362553
      },
      {
        "date": "2025-01-03",
        "close": 0.1325,
        "direction_boundary": 0.1175,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36293
      },
      {
        "date": "2025-01-10",
        "close": 0.13,
        "direction_boundary": 0.11,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3572
      },
      {
        "date": "2025-01-17",
        "close": 0.155,
        "direction_boundary": 0.1025,
        "core_momentum": 0.512195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417794
      },
      {
        "date": "2025-01-24",
        "close": 0.155,
        "direction_boundary": 0.11,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418185
      },
      {
        "date": "2025-01-31",
        "close": 0.1475,
        "direction_boundary": 0.115,
        "core_momentum": 0.282609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424875
      },
      {
        "date": "2025-02-07",
        "close": 0.18,
        "direction_boundary": 0.1175,
        "core_momentum": 0.531915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481746
      },
      {
        "date": "2025-02-14",
        "close": 0.205,
        "direction_boundary": 0.1175,
        "core_momentum": 0.744681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503328
      },
      {
        "date": "2025-02-21",
        "close": 0.211,
        "direction_boundary": 0.115,
        "core_momentum": 0.834783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503323
      },
      {
        "date": "2025-02-28",
        "close": 0.235,
        "direction_boundary": 0.1075,
        "core_momentum": 1.186047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512591
      },
      {
        "date": "2025-03-07",
        "close": 0.205,
        "direction_boundary": 0.105,
        "core_momentum": 0.952381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560522
      },
      {
        "date": "2025-03-14",
        "close": 0.195,
        "direction_boundary": 0.105,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569208
      },
      {
        "date": "2025-03-21",
        "close": 0.205,
        "direction_boundary": 0.1,
        "core_momentum": 1.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570866
      },
      {
        "date": "2025-03-28",
        "close": 0.24,
        "direction_boundary": 0.12,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58852
      },
      {
        "date": "2025-04-04",
        "close": 0.255,
        "direction_boundary": 0.1075,
        "core_momentum": 1.372093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588696
      },
      {
        "date": "2025-04-11",
        "close": 0.258,
        "direction_boundary": 0.12,
        "core_momentum": 1.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588484
      },
      {
        "date": "2025-04-18",
        "close": 0.235,
        "direction_boundary": 0.12,
        "core_momentum": 0.958333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613073
      },
      {
        "date": "2025-04-25",
        "close": 0.235,
        "direction_boundary": 0.115,
        "core_momentum": 1.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592568
      },
      {
        "date": "2025-05-02",
        "close": 0.245,
        "direction_boundary": 0.1175,
        "core_momentum": 1.085106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591278
      },
      {
        "date": "2025-05-09",
        "close": 0.247,
        "direction_boundary": 0.1175,
        "core_momentum": 1.102128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574099
      },
      {
        "date": "2025-05-16",
        "close": 0.246,
        "direction_boundary": 0.11,
        "core_momentum": 1.236364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564128
      },
      {
        "date": "2025-05-23",
        "close": 0.225,
        "direction_boundary": 0.12,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582253
      },
      {
        "date": "2025-05-30",
        "close": 0.22,
        "direction_boundary": 0.12,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582066
      },
      {
        "date": "2025-06-06",
        "close": 0.24,
        "direction_boundary": 0.12,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581241
      },
      {
        "date": "2025-06-13",
        "close": 0.24,
        "direction_boundary": 0.12,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576922
      },
      {
        "date": "2025-06-20",
        "close": 0.24,
        "direction_boundary": 0.1075,
        "core_momentum": 1.232558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577937
      },
      {
        "date": "2025-06-27",
        "close": 0.235,
        "direction_boundary": 0.1125,
        "core_momentum": 1.088889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58134
      },
      {
        "date": "2025-07-04",
        "close": 0.24,
        "direction_boundary": 0.1125,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581321
      },
      {
        "date": "2025-07-11",
        "close": 0.24,
        "direction_boundary": 0.1075,
        "core_momentum": 1.232558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579172
      },
      {
        "date": "2025-07-18",
        "close": 0.235,
        "direction_boundary": 0.1025,
        "core_momentum": 1.292683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538557
      },
      {
        "date": "2025-07-25",
        "close": 0.244,
        "direction_boundary": 0.105,
        "core_momentum": 1.32381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538845
      },
      {
        "date": "2025-08-01",
        "close": 0.243,
        "direction_boundary": 0.11,
        "core_momentum": 1.209091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531162
      },
      {
        "date": "2025-08-08",
        "close": 0.24,
        "direction_boundary": 0.1025,
        "core_momentum": 1.341463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464697
      },
      {
        "date": "2025-08-15",
        "close": 0.24,
        "direction_boundary": 0.1025,
        "core_momentum": 1.341463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431938
      },
      {
        "date": "2025-08-22",
        "close": 0.235,
        "direction_boundary": 0.105,
        "core_momentum": 1.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432216
      },
      {
        "date": "2025-08-29",
        "close": 0.243,
        "direction_boundary": 0.1125,
        "core_momentum": 1.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408226
      },
      {
        "date": "2025-09-05",
        "close": 0.28,
        "direction_boundary": 0.1175,
        "core_momentum": 1.382979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402648
      },
      {
        "date": "2025-09-12",
        "close": 0.28,
        "direction_boundary": 0.12,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393106
      },
      {
        "date": "2025-09-19",
        "close": 0.32,
        "direction_boundary": 0.1225,
        "core_momentum": 1.612245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424271
      },
      {
        "date": "2025-09-26",
        "close": 0.31,
        "direction_boundary": 0.115,
        "core_momentum": 1.695652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377549
      },
      {
        "date": "2025-10-03",
        "close": 0.32,
        "direction_boundary": 0.115,
        "core_momentum": 1.782609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371862
      },
      {
        "date": "2025-10-10",
        "close": 0.37,
        "direction_boundary": 0.116,
        "core_momentum": 2.189655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417289
      },
      {
        "date": "2025-10-17",
        "close": 0.355,
        "direction_boundary": 0.12,
        "core_momentum": 1.958333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396265
      },
      {
        "date": "2025-10-24",
        "close": 0.32,
        "direction_boundary": 0.11,
        "core_momentum": 1.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42934
      },
      {
        "date": "2025-10-31",
        "close": 0.345,
        "direction_boundary": 0.11,
        "core_momentum": 2.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436459
      },
      {
        "date": "2025-11-07",
        "close": 0.33,
        "direction_boundary": 0.1025,
        "core_momentum": 2.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443703
      },
      {
        "date": "2025-11-14",
        "close": 0.345,
        "direction_boundary": 0.0975,
        "core_momentum": 2.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445475
      },
      {
        "date": "2025-11-21",
        "close": 0.325,
        "direction_boundary": 0.1075,
        "core_momentum": 2.023256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433652
      },
      {
        "date": "2025-11-28",
        "close": 0.335,
        "direction_boundary": 0.105,
        "core_momentum": 2.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430907
      },
      {
        "date": "2025-12-05",
        "close": 0.365,
        "direction_boundary": 0.115,
        "core_momentum": 2.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430501
      },
      {
        "date": "2025-12-12",
        "close": 0.39,
        "direction_boundary": 0.125,
        "core_momentum": 2.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435314
      },
      {
        "date": "2025-12-19",
        "close": 0.41,
        "direction_boundary": 0.1275,
        "core_momentum": 2.215686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436546
      },
      {
        "date": "2025-12-26",
        "close": 0.425,
        "direction_boundary": 0.13,
        "core_momentum": 2.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432809
      },
      {
        "date": "2026-01-02",
        "close": 0.44,
        "direction_boundary": 0.1325,
        "core_momentum": 2.320755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433113
      },
      {
        "date": "2026-01-09",
        "close": 0.435,
        "direction_boundary": 0.13,
        "core_momentum": 2.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43463
      },
      {
        "date": "2026-01-16",
        "close": 0.47,
        "direction_boundary": 0.155,
        "core_momentum": 2.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436168
      },
      {
        "date": "2026-01-23",
        "close": 0.48,
        "direction_boundary": 0.155,
        "core_momentum": 2.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435942
      },
      {
        "date": "2026-01-30",
        "close": 0.55,
        "direction_boundary": 0.1475,
        "core_momentum": 2.728814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459309
      },
      {
        "date": "2026-02-06",
        "close": 0.49,
        "direction_boundary": 0.18,
        "core_momentum": 1.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49948
      },
      {
        "date": "2026-02-13",
        "close": 0.51,
        "direction_boundary": 0.205,
        "core_momentum": 1.487805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498162
      },
      {
        "date": "2026-02-20",
        "close": 0.52,
        "direction_boundary": 0.211,
        "core_momentum": 1.464455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493167
      },
      {
        "date": "2026-02-27",
        "close": 0.535,
        "direction_boundary": 0.235,
        "core_momentum": 1.276596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493156
      },
      {
        "date": "2026-03-06",
        "close": 0.515,
        "direction_boundary": 0.205,
        "core_momentum": 1.512195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474636
      },
      {
        "date": "2026-03-13",
        "close": 0.48,
        "direction_boundary": 0.195,
        "core_momentum": 1.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491328
      },
      {
        "date": "2026-03-20",
        "close": 0.45,
        "direction_boundary": 0.205,
        "core_momentum": 1.195122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476948
      },
      {
        "date": "2026-03-27",
        "close": 0.465,
        "direction_boundary": 0.24,
        "core_momentum": 0.9375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473189
      },
      {
        "date": "2026-04-03",
        "close": 0.475,
        "direction_boundary": 0.255,
        "core_momentum": 0.862745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472697
      },
      {
        "date": "2026-04-10",
        "close": 0.505,
        "direction_boundary": 0.258,
        "core_momentum": 0.957364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439712
      },
      {
        "date": "2026-04-17",
        "close": 0.525,
        "direction_boundary": 0.235,
        "core_momentum": 1.234043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434286
      },
      {
        "date": "2026-04-24",
        "close": 0.5,
        "direction_boundary": 0.235,
        "core_momentum": 1.12766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410212
      },
      {
        "date": "2026-05-01",
        "close": 0.49,
        "direction_boundary": 0.245,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404505
      },
      {
        "date": "2026-05-08",
        "close": 0.49,
        "direction_boundary": 0.247,
        "core_momentum": 0.983806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396385
      },
      {
        "date": "2026-05-15",
        "close": 0.49,
        "direction_boundary": 0.246,
        "core_momentum": 0.99187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394614
      },
      {
        "date": "2026-05-22",
        "close": 0.475,
        "direction_boundary": 0.225,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385892
      },
      {
        "date": "2026-05-29",
        "close": 0.48,
        "direction_boundary": 0.22,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385257
      },
      {
        "date": "2026-06-05",
        "close": 0.475,
        "direction_boundary": 0.24,
        "core_momentum": 0.979167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372213
      },
      {
        "date": "2026-06-12",
        "close": 0.445,
        "direction_boundary": 0.24,
        "core_momentum": 0.854167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377195
      },
      {
        "date": "2026-06-19",
        "close": 0.455,
        "direction_boundary": 0.24,
        "core_momentum": 0.895833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372514
      },
      {
        "date": "2026-06-26",
        "close": 0.44,
        "direction_boundary": 0.235,
        "core_momentum": 0.87234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37306
      },
      {
        "date": "2026-07-03",
        "close": 0.405,
        "direction_boundary": 0.24,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387391
      },
      {
        "date": "2026-07-10",
        "close": 0.415,
        "direction_boundary": 0.24,
        "core_momentum": 0.729167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389049
      },
      {
        "date": "2026-07-17",
        "close": 0.415,
        "direction_boundary": 0.235,
        "core_momentum": 0.765957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371968
      },
      {
        "date": "2026-07-24",
        "close": 0.41,
        "direction_boundary": 0.244,
        "core_momentum": 0.680328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3702
      },
      {
        "date": "2026-07-31",
        "close": 0.4,
        "direction_boundary": 0.243,
        "core_momentum": 0.646091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308729
      },
      {
        "date": "2026-08-07",
        "close": 0.46,
        "direction_boundary": 0.24,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339394
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.155,
        "volume": 70899
      },
      {
        "date": "2023-08-25",
        "close": 0.155,
        "volume": 20761
      },
      {
        "date": "2023-09-01",
        "close": 0.13,
        "volume": 931470
      },
      {
        "date": "2023-09-08",
        "close": 0.1275,
        "volume": 252410
      },
      {
        "date": "2023-09-15",
        "close": 0.1275,
        "volume": 45873
      },
      {
        "date": "2023-09-22",
        "close": 0.1275,
        "volume": 323493
      },
      {
        "date": "2023-09-29",
        "close": 0.115,
        "volume": 173159
      },
      {
        "date": "2023-10-06",
        "close": 0.1075,
        "volume": 27904
      },
      {
        "date": "2023-10-13",
        "close": 0.1075,
        "volume": 79268
      },
      {
        "date": "2023-10-20",
        "close": 0.11,
        "volume": 1242293
      },
      {
        "date": "2023-10-27",
        "close": 0.1175,
        "volume": 202513
      },
      {
        "date": "2023-11-03",
        "close": 0.1175,
        "volume": 68721
      },
      {
        "date": "2023-11-10",
        "close": 0.115,
        "volume": 80253
      },
      {
        "date": "2023-11-17",
        "close": 0.115,
        "volume": 7436
      },
      {
        "date": "2023-11-24",
        "close": 0.115,
        "volume": 3810
      },
      {
        "date": "2023-12-01",
        "close": 0.115,
        "volume": 21098
      },
      {
        "date": "2023-12-08",
        "close": 0.115,
        "volume": 75234
      },
      {
        "date": "2023-12-15",
        "close": 0.115,
        "volume": 188178
      },
      {
        "date": "2023-12-22",
        "close": 0.12,
        "volume": 519120
      },
      {
        "date": "2023-12-29",
        "close": 0.12,
        "volume": 89178
      },
      {
        "date": "2024-01-05",
        "close": 0.1175,
        "volume": 327698
      },
      {
        "date": "2024-01-12",
        "close": 0.11,
        "volume": 220817
      },
      {
        "date": "2024-01-19",
        "close": 0.1025,
        "volume": 197053
      },
      {
        "date": "2024-01-26",
        "close": 0.11,
        "volume": 129568
      },
      {
        "date": "2024-02-02",
        "close": 0.115,
        "volume": 111574
      },
      {
        "date": "2024-02-09",
        "close": 0.1175,
        "volume": 361736
      },
      {
        "date": "2024-02-16",
        "close": 0.1175,
        "volume": 143047
      },
      {
        "date": "2024-02-23",
        "close": 0.115,
        "volume": 95688
      },
      {
        "date": "2024-03-01",
        "close": 0.1075,
        "volume": 102173
      },
      {
        "date": "2024-03-08",
        "close": 0.105,
        "volume": 104273
      },
      {
        "date": "2024-03-15",
        "close": 0.105,
        "volume": 39739
      },
      {
        "date": "2024-03-22",
        "close": 0.1,
        "volume": 46597
      },
      {
        "date": "2024-03-29",
        "close": 0.12,
        "volume": 259080
      },
      {
        "date": "2024-04-05",
        "close": 0.1075,
        "volume": 537982
      },
      {
        "date": "2024-04-12",
        "close": 0.12,
        "volume": 263594
      },
      {
        "date": "2024-04-19",
        "close": 0.12,
        "volume": 347923
      },
      {
        "date": "2024-04-26",
        "close": 0.115,
        "volume": 202584
      },
      {
        "date": "2024-05-03",
        "close": 0.1175,
        "volume": 142
      },
      {
        "date": "2024-05-10",
        "close": 0.1175,
        "volume": 518458
      },
      {
        "date": "2024-05-17",
        "close": 0.11,
        "volume": 132765
      },
      {
        "date": "2024-05-24",
        "close": 0.12,
        "volume": 250185
      },
      {
        "date": "2024-05-31",
        "close": 0.12,
        "volume": 50537
      },
      {
        "date": "2024-06-07",
        "close": 0.12,
        "volume": 302
      },
      {
        "date": "2024-06-14",
        "close": 0.12,
        "volume": 169210
      },
      {
        "date": "2024-06-21",
        "close": 0.1075,
        "volume": 106146
      },
      {
        "date": "2024-06-28",
        "close": 0.1125,
        "volume": 296061
      },
      {
        "date": "2024-07-05",
        "close": 0.1125,
        "volume": 20200
      },
      {
        "date": "2024-07-12",
        "close": 0.1075,
        "volume": 188777
      },
      {
        "date": "2024-07-19",
        "close": 0.1025,
        "volume": 538576
      },
      {
        "date": "2024-07-26",
        "close": 0.105,
        "volume": 139113
      },
      {
        "date": "2024-08-02",
        "close": 0.11,
        "volume": 171535
      },
      {
        "date": "2024-08-09",
        "close": 0.1025,
        "volume": 162837
      },
      {
        "date": "2024-08-16",
        "close": 0.1025,
        "volume": 35329
      },
      {
        "date": "2024-08-23",
        "close": 0.105,
        "volume": 134467
      },
      {
        "date": "2024-08-30",
        "close": 0.1125,
        "volume": 147087
      },
      {
        "date": "2024-09-06",
        "close": 0.1175,
        "volume": 194876
      },
      {
        "date": "2024-09-13",
        "close": 0.12,
        "volume": 78430
      },
      {
        "date": "2024-09-20",
        "close": 0.1225,
        "volume": 360003
      },
      {
        "date": "2024-09-27",
        "close": 0.115,
        "volume": 105270
      },
      {
        "date": "2024-10-04",
        "close": 0.115,
        "volume": 81509
      },
      {
        "date": "2024-10-11",
        "close": 0.116,
        "volume": 81256
      },
      {
        "date": "2024-10-18",
        "close": 0.12,
        "volume": 97531
      },
      {
        "date": "2024-10-25",
        "close": 0.11,
        "volume": 361719
      },
      {
        "date": "2024-11-01",
        "close": 0.11,
        "volume": 107567
      },
      {
        "date": "2024-11-08",
        "close": 0.1025,
        "volume": 425563
      },
      {
        "date": "2024-11-15",
        "close": 0.0975,
        "volume": 242234
      },
      {
        "date": "2024-11-22",
        "close": 0.1075,
        "volume": 619791
      },
      {
        "date": "2024-11-29",
        "close": 0.105,
        "volume": 644777
      },
      {
        "date": "2024-12-06",
        "close": 0.115,
        "volume": 1059114
      },
      {
        "date": "2024-12-13",
        "close": 0.125,
        "volume": 593547
      },
      {
        "date": "2024-12-20",
        "close": 0.1275,
        "volume": 314185
      },
      {
        "date": "2024-12-27",
        "close": 0.13,
        "volume": 2964
      },
      {
        "date": "2025-01-03",
        "close": 0.1325,
        "volume": 186882
      },
      {
        "date": "2025-01-10",
        "close": 0.13,
        "volume": 368918
      },
      {
        "date": "2025-01-17",
        "close": 0.155,
        "volume": 663300
      },
      {
        "date": "2025-01-24",
        "close": 0.155,
        "volume": 631802
      },
      {
        "date": "2025-01-31",
        "close": 0.1475,
        "volume": 399549
      },
      {
        "date": "2025-02-07",
        "close": 0.18,
        "volume": 1031988
      },
      {
        "date": "2025-02-14",
        "close": 0.205,
        "volume": 2116204
      },
      {
        "date": "2025-02-21",
        "close": 0.211,
        "volume": 445935
      },
      {
        "date": "2025-02-28",
        "close": 0.235,
        "volume": 1329295
      },
      {
        "date": "2025-03-07",
        "close": 0.205,
        "volume": 623170
      },
      {
        "date": "2025-03-14",
        "close": 0.195,
        "volume": 386742
      },
      {
        "date": "2025-03-21",
        "close": 0.205,
        "volume": 309785
      },
      {
        "date": "2025-03-28",
        "close": 0.24,
        "volume": 412517
      },
      {
        "date": "2025-04-04",
        "close": 0.255,
        "volume": 1338002
      },
      {
        "date": "2025-04-11",
        "close": 0.258,
        "volume": 560555
      },
      {
        "date": "2025-04-18",
        "close": 0.235,
        "volume": 201910
      },
      {
        "date": "2025-04-25",
        "close": 0.235,
        "volume": 420244
      },
      {
        "date": "2025-05-02",
        "close": 0.245,
        "volume": 406046
      },
      {
        "date": "2025-05-09",
        "close": 0.247,
        "volume": 759464
      },
      {
        "date": "2025-05-16",
        "close": 0.246,
        "volume": 441664
      },
      {
        "date": "2025-05-23",
        "close": 0.225,
        "volume": 362036
      },
      {
        "date": "2025-05-30",
        "close": 0.22,
        "volume": 158679
      },
      {
        "date": "2025-06-06",
        "close": 0.24,
        "volume": 512844
      },
      {
        "date": "2025-06-13",
        "close": 0.24,
        "volume": 215466
      },
      {
        "date": "2025-06-20",
        "close": 0.24,
        "volume": 268254
      },
      {
        "date": "2025-06-27",
        "close": 0.235,
        "volume": 110239
      },
      {
        "date": "2025-07-04",
        "close": 0.24,
        "volume": 78777
      },
      {
        "date": "2025-07-11",
        "close": 0.24,
        "volume": 67087
      },
      {
        "date": "2025-07-18",
        "close": 0.235,
        "volume": 77181
      },
      {
        "date": "2025-07-25",
        "close": 0.244,
        "volume": 33585
      },
      {
        "date": "2025-08-01",
        "close": 0.243,
        "volume": 217680
      },
      {
        "date": "2025-08-08",
        "close": 0.24,
        "volume": 90178
      },
      {
        "date": "2025-08-15",
        "close": 0.24,
        "volume": 24184
      },
      {
        "date": "2025-08-22",
        "close": 0.235,
        "volume": 124265
      },
      {
        "date": "2025-08-29",
        "close": 0.243,
        "volume": 138976
      },
      {
        "date": "2025-09-05",
        "close": 0.28,
        "volume": 928504
      },
      {
        "date": "2025-09-12",
        "close": 0.28,
        "volume": 375447
      },
      {
        "date": "2025-09-19",
        "close": 0.32,
        "volume": 1042304
      },
      {
        "date": "2025-09-26",
        "close": 0.31,
        "volume": 541798
      },
      {
        "date": "2025-10-03",
        "close": 0.32,
        "volume": 441970
      },
      {
        "date": "2025-10-10",
        "close": 0.37,
        "volume": 920470
      },
      {
        "date": "2025-10-17",
        "close": 0.355,
        "volume": 692945
      },
      {
        "date": "2025-10-24",
        "close": 0.32,
        "volume": 486394
      },
      {
        "date": "2025-10-31",
        "close": 0.345,
        "volume": 516892
      },
      {
        "date": "2025-11-07",
        "close": 0.33,
        "volume": 166999
      },
      {
        "date": "2025-11-14",
        "close": 0.345,
        "volume": 478387
      },
      {
        "date": "2025-11-21",
        "close": 0.325,
        "volume": 188633
      },
      {
        "date": "2025-11-28",
        "close": 0.335,
        "volume": 446999
      },
      {
        "date": "2025-12-05",
        "close": 0.365,
        "volume": 629869
      },
      {
        "date": "2025-12-12",
        "close": 0.39,
        "volume": 587092
      },
      {
        "date": "2025-12-19",
        "close": 0.41,
        "volume": 571076
      },
      {
        "date": "2025-12-26",
        "close": 0.425,
        "volume": 1114589
      },
      {
        "date": "2026-01-02",
        "close": 0.44,
        "volume": 1217335
      },
      {
        "date": "2026-01-09",
        "close": 0.435,
        "volume": 1126016
      },
      {
        "date": "2026-01-16",
        "close": 0.47,
        "volume": 855066
      },
      {
        "date": "2026-01-23",
        "close": 0.48,
        "volume": 2273377
      },
      {
        "date": "2026-01-30",
        "close": 0.55,
        "volume": 1702559
      },
      {
        "date": "2026-02-06",
        "close": 0.49,
        "volume": 1764073
      },
      {
        "date": "2026-02-13",
        "close": 0.51,
        "volume": 958972
      },
      {
        "date": "2026-02-20",
        "close": 0.52,
        "volume": 431630
      },
      {
        "date": "2026-02-27",
        "close": 0.535,
        "volume": 435677
      },
      {
        "date": "2026-03-06",
        "close": 0.515,
        "volume": 525267
      },
      {
        "date": "2026-03-13",
        "close": 0.48,
        "volume": 511481
      },
      {
        "date": "2026-03-20",
        "close": 0.45,
        "volume": 1288497
      },
      {
        "date": "2026-03-27",
        "close": 0.465,
        "volume": 683476
      },
      {
        "date": "2026-04-03",
        "close": 0.475,
        "volume": 318720
      },
      {
        "date": "2026-04-10",
        "close": 0.505,
        "volume": 294369
      },
      {
        "date": "2026-04-17",
        "close": 0.525,
        "volume": 387178
      },
      {
        "date": "2026-04-24",
        "close": 0.5,
        "volume": 371895
      },
      {
        "date": "2026-05-01",
        "close": 0.49,
        "volume": 186969
      },
      {
        "date": "2026-05-08",
        "close": 0.49,
        "volume": 284743
      },
      {
        "date": "2026-05-15",
        "close": 0.49,
        "volume": 273203
      },
      {
        "date": "2026-05-22",
        "close": 0.475,
        "volume": 199006
      },
      {
        "date": "2026-05-29",
        "close": 0.48,
        "volume": 288291
      },
      {
        "date": "2026-06-05",
        "close": 0.475,
        "volume": 402792
      },
      {
        "date": "2026-06-12",
        "close": 0.445,
        "volume": 57724
      },
      {
        "date": "2026-06-19",
        "close": 0.455,
        "volume": 30816
      },
      {
        "date": "2026-06-26",
        "close": 0.44,
        "volume": 10934
      },
      {
        "date": "2026-07-03",
        "close": 0.405,
        "volume": 94403
      },
      {
        "date": "2026-07-10",
        "close": 0.415,
        "volume": 117465
      },
      {
        "date": "2026-07-17",
        "close": 0.415,
        "volume": 115974
      },
      {
        "date": "2026-07-24",
        "close": 0.41,
        "volume": 159009
      },
      {
        "date": "2026-07-31",
        "close": 0.4,
        "volume": 116742
      },
      {
        "date": "2026-08-07",
        "close": 0.46,
        "volume": 319121
      }
    ],
    "sharemaestro_context": {
      "trend": 0.473833,
      "fair_value": 0.236446,
      "market_activity": -14.254062,
      "market_dynamics": -1.21204,
      "relative_strength": 2.678113
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.030563,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.043063,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.136508,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.183573,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.127273,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.237029,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.139245,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.339245,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.086957
      },
      {
        "direction": "neutral",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.020408
      },
      {
        "direction": "neutral",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.095745
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.065217
      },
      {
        "direction": "neutral",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.043478
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.045455
      },
      {
        "direction": "neutral",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.68
      }
    ]
  }
}