{
  "ticker": {
    "uuid": "d683b030-9c58-412e-bb3a-bf9bf41e7b67",
    "symbol": "ENA",
    "name": "Endesa, S.A.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.310001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.540436,
    "boundary_margin": 0.656589,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.244624,
    "volatility_stability": 0.7104,
    "risk_context": 0.4088,
    "current_regime": {
      "move": 1.499876,
      "interruption": -0.073297,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 65.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.500488,
        "direction_boundary": 14.882422,
        "core_momentum": 0.108723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18549
      },
      {
        "date": "2023-08-25",
        "close": 16.756926,
        "direction_boundary": 14.837348,
        "core_momentum": 0.129375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185761
      },
      {
        "date": "2023-09-01",
        "close": 17.000101,
        "direction_boundary": 14.075198,
        "core_momentum": 0.207805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178911
      },
      {
        "date": "2023-09-08",
        "close": 17.000101,
        "direction_boundary": 14.275979,
        "core_momentum": 0.190819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175745
      },
      {
        "date": "2023-09-15",
        "close": 17.353809,
        "direction_boundary": 14.20632,
        "core_momentum": 0.221556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172003
      },
      {
        "date": "2023-09-22",
        "close": 17.499716,
        "direction_boundary": 14.419395,
        "core_momentum": 0.213623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161625
      },
      {
        "date": "2023-09-29",
        "close": 17.084106,
        "direction_boundary": 12.641044,
        "core_momentum": 0.351479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162176
      },
      {
        "date": "2023-10-06",
        "close": 16.580072,
        "direction_boundary": 12.641044,
        "core_momentum": 0.311606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16381
      },
      {
        "date": "2023-10-13",
        "close": 17.194641,
        "direction_boundary": 11.653526,
        "core_momentum": 0.475488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163629
      },
      {
        "date": "2023-10-20",
        "close": 16.359007,
        "direction_boundary": 12.161627,
        "core_momentum": 0.345133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17769
      },
      {
        "date": "2023-10-27",
        "close": 15.828444,
        "direction_boundary": 13.218801,
        "core_momentum": 0.197419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182211
      },
      {
        "date": "2023-11-03",
        "close": 16.624285,
        "direction_boundary": 13.767879,
        "core_momentum": 0.207469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189205
      },
      {
        "date": "2023-11-10",
        "close": 16.624285,
        "direction_boundary": 14.448077,
        "core_momentum": 0.150623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186531
      },
      {
        "date": "2023-11-17",
        "close": 17.15485,
        "direction_boundary": 15.22662,
        "core_momentum": 0.126635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191053
      },
      {
        "date": "2023-11-24",
        "close": 17.022211,
        "direction_boundary": 14.32515,
        "core_momentum": 0.188275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19108
      },
      {
        "date": "2023-12-01",
        "close": 17.331705,
        "direction_boundary": 14.763592,
        "core_momentum": 0.173949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19143
      },
      {
        "date": "2023-12-08",
        "close": 17.331705,
        "direction_boundary": 14.607883,
        "core_momentum": 0.186462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185134
      },
      {
        "date": "2023-12-15",
        "close": 17.552773,
        "direction_boundary": 14.349736,
        "core_momentum": 0.223212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185939
      },
      {
        "date": "2023-12-22",
        "close": 17.322861,
        "direction_boundary": 14.464468,
        "core_momentum": 0.197615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181205
      },
      {
        "date": "2023-12-29",
        "close": 16.814699,
        "direction_boundary": 14.525931,
        "core_momentum": 0.157564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178554
      },
      {
        "date": "2024-01-05",
        "close": 17.604162,
        "direction_boundary": 14.870127,
        "core_momentum": 0.183861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18857
      },
      {
        "date": "2024-01-12",
        "close": 18.05788,
        "direction_boundary": 15.202035,
        "core_momentum": 0.187859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19084
      },
      {
        "date": "2024-01-19",
        "close": 16.855536,
        "direction_boundary": 15.365936,
        "core_momentum": 0.096942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213688
      },
      {
        "date": "2024-01-26",
        "close": 16.89183,
        "direction_boundary": 15.365936,
        "core_momentum": 0.099304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213284
      },
      {
        "date": "2024-02-02",
        "close": 16.787476,
        "direction_boundary": 14.902909,
        "core_momentum": 0.126456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203322
      },
      {
        "date": "2024-02-09",
        "close": 15.42633,
        "direction_boundary": 14.882422,
        "core_momentum": 0.036547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233141
      },
      {
        "date": "2024-02-16",
        "close": 14.972614,
        "direction_boundary": 15.365936,
        "core_momentum": -0.025597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234642
      },
      {
        "date": "2024-02-23",
        "close": 15.53976,
        "direction_boundary": 15.570816,
        "core_momentum": -0.001995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240072
      },
      {
        "date": "2024-03-01",
        "close": 14.745756,
        "direction_boundary": 15.062712,
        "core_momentum": -0.021042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248196
      },
      {
        "date": "2024-03-08",
        "close": 15.880044,
        "direction_boundary": 15.492963,
        "core_momentum": 0.024984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271634
      },
      {
        "date": "2024-03-15",
        "close": 14.972614,
        "direction_boundary": 15.099593,
        "core_momentum": -0.008409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280255
      },
      {
        "date": "2024-03-22",
        "close": 15.417254,
        "direction_boundary": 15.816669,
        "core_momentum": -0.025253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283825
      },
      {
        "date": "2024-03-29",
        "close": 15.199472,
        "direction_boundary": 16.267406,
        "core_momentum": -0.065649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282824
      },
      {
        "date": "2024-04-05",
        "close": 15.653187,
        "direction_boundary": 16.709946,
        "core_momentum": -0.063241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284117
      },
      {
        "date": "2024-04-12",
        "close": 15.390032,
        "direction_boundary": 16.140381,
        "core_momentum": -0.046489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279208
      },
      {
        "date": "2024-04-19",
        "close": 15.390032,
        "direction_boundary": 16.390331,
        "core_momentum": -0.06103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271389
      },
      {
        "date": "2024-04-26",
        "close": 15.390032,
        "direction_boundary": 16.128086,
        "core_momentum": -0.045762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267776
      },
      {
        "date": "2024-05-03",
        "close": 15.390032,
        "direction_boundary": 16.677164,
        "core_momentum": -0.077179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257864
      },
      {
        "date": "2024-05-10",
        "close": 16.04792,
        "direction_boundary": 16.312481,
        "core_momentum": -0.016218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265255
      },
      {
        "date": "2024-05-17",
        "close": 16.478951,
        "direction_boundary": 16.226427,
        "core_momentum": 0.015563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264127
      },
      {
        "date": "2024-05-24",
        "close": 16.810162,
        "direction_boundary": 16.406721,
        "core_momentum": 0.02459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265606
      },
      {
        "date": "2024-05-31",
        "close": 16.510708,
        "direction_boundary": 16.668968,
        "core_momentum": -0.009494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265282
      },
      {
        "date": "2024-06-07",
        "close": 16.719418,
        "direction_boundary": 17.267216,
        "core_momentum": -0.031725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266029
      },
      {
        "date": "2024-06-14",
        "close": 16.810162,
        "direction_boundary": 17.299995,
        "core_momentum": -0.028314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265452
      },
      {
        "date": "2024-06-21",
        "close": 17.277489,
        "direction_boundary": 16.759117,
        "core_momentum": 0.030931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267888
      },
      {
        "date": "2024-06-28",
        "close": 16.076271,
        "direction_boundary": 17.389181,
        "core_momentum": -0.075502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283234
      },
      {
        "date": "2024-07-05",
        "close": 17.10202,
        "direction_boundary": 17.101793,
        "core_momentum": 1.3e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289402
      },
      {
        "date": "2024-07-12",
        "close": 16.831593,
        "direction_boundary": 17.336124,
        "core_momentum": -0.029103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28749
      },
      {
        "date": "2024-07-19",
        "close": 16.831593,
        "direction_boundary": 17.535084,
        "core_momentum": -0.040119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271175
      },
      {
        "date": "2024-07-26",
        "close": 16.831593,
        "direction_boundary": 17.340548,
        "core_momentum": -0.029351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271156
      },
      {
        "date": "2024-08-02",
        "close": 16.924843,
        "direction_boundary": 16.557966,
        "core_momentum": 0.022157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271119
      },
      {
        "date": "2024-08-09",
        "close": 16.892206,
        "direction_boundary": 16.86746,
        "core_momentum": 0.001467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242042
      },
      {
        "date": "2024-08-16",
        "close": 16.892206,
        "direction_boundary": 16.500488,
        "core_momentum": 0.02374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237311
      },
      {
        "date": "2024-08-23",
        "close": 17.395756,
        "direction_boundary": 16.756926,
        "core_momentum": 0.038123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23541
      },
      {
        "date": "2024-08-30",
        "close": 17.903967,
        "direction_boundary": 17.000101,
        "core_momentum": 0.053168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222839
      },
      {
        "date": "2024-09-06",
        "close": 18.034517,
        "direction_boundary": 17.000101,
        "core_momentum": 0.060848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201074
      },
      {
        "date": "2024-09-13",
        "close": 18.46813,
        "direction_boundary": 17.353809,
        "core_momentum": 0.064212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18026
      },
      {
        "date": "2024-09-20",
        "close": 18.612665,
        "direction_boundary": 17.499716,
        "core_momentum": 0.063598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177651
      },
      {
        "date": "2024-09-27",
        "close": 18.514753,
        "direction_boundary": 17.084106,
        "core_momentum": 0.083741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175913
      },
      {
        "date": "2024-10-04",
        "close": 17.577593,
        "direction_boundary": 16.580072,
        "core_momentum": 0.060164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191237
      },
      {
        "date": "2024-10-11",
        "close": 17.624216,
        "direction_boundary": 17.194641,
        "core_momentum": 0.024983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188763
      },
      {
        "date": "2024-10-18",
        "close": 18.454142,
        "direction_boundary": 16.359007,
        "core_momentum": 0.128072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196834
      },
      {
        "date": "2024-10-25",
        "close": 18.137093,
        "direction_boundary": 15.828444,
        "core_momentum": 0.145854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199513
      },
      {
        "date": "2024-11-01",
        "close": 18.137093,
        "direction_boundary": 16.624285,
        "core_momentum": 0.091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199513
      },
      {
        "date": "2024-11-08",
        "close": 17.950592,
        "direction_boundary": 16.624285,
        "core_momentum": 0.079781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193969
      },
      {
        "date": "2024-11-15",
        "close": 18.552053,
        "direction_boundary": 17.15485,
        "core_momentum": 0.081447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195645
      },
      {
        "date": "2024-11-22",
        "close": 18.808491,
        "direction_boundary": 17.022211,
        "core_momentum": 0.104938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194862
      },
      {
        "date": "2024-11-29",
        "close": 19.386641,
        "direction_boundary": 17.331705,
        "core_momentum": 0.118565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195309
      },
      {
        "date": "2024-12-06",
        "close": 20.123312,
        "direction_boundary": 17.331705,
        "core_momentum": 0.161069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199884
      },
      {
        "date": "2024-12-13",
        "close": 19.265413,
        "direction_boundary": 17.552773,
        "core_momentum": 0.097571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211904
      },
      {
        "date": "2024-12-20",
        "close": 19.12554,
        "direction_boundary": 17.322861,
        "core_momentum": 0.104064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210097
      },
      {
        "date": "2024-12-27",
        "close": 18.939039,
        "direction_boundary": 16.814699,
        "core_momentum": 0.126338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180765
      },
      {
        "date": "2025-01-03",
        "close": 19.675714,
        "direction_boundary": 17.604162,
        "core_momentum": 0.117674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168793
      },
      {
        "date": "2025-01-10",
        "close": 19.971804,
        "direction_boundary": 18.05788,
        "core_momentum": 0.105988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166403
      },
      {
        "date": "2025-01-17",
        "close": 20.172382,
        "direction_boundary": 16.855536,
        "core_momentum": 0.196781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16619
      },
      {
        "date": "2025-01-24",
        "close": 20.115074,
        "direction_boundary": 16.89183,
        "core_momentum": 0.190817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166475
      },
      {
        "date": "2025-01-31",
        "close": 20.325203,
        "direction_boundary": 16.787476,
        "core_momentum": 0.210736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166534
      },
      {
        "date": "2025-02-07",
        "close": 20.707256,
        "direction_boundary": 15.42633,
        "core_momentum": 0.342332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166758
      },
      {
        "date": "2025-02-14",
        "close": 20.707256,
        "direction_boundary": 14.972614,
        "core_momentum": 0.383009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166758
      },
      {
        "date": "2025-02-21",
        "close": 20.325203,
        "direction_boundary": 15.53976,
        "core_momentum": 0.307948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167638
      },
      {
        "date": "2025-02-28",
        "close": 20.707256,
        "direction_boundary": 14.745756,
        "core_momentum": 0.404286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165449
      },
      {
        "date": "2025-03-07",
        "close": 20.458921,
        "direction_boundary": 15.880044,
        "core_momentum": 0.288342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167221
      },
      {
        "date": "2025-03-14",
        "close": 21.09886,
        "direction_boundary": 14.972614,
        "core_momentum": 0.409163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169088
      },
      {
        "date": "2025-03-21",
        "close": 22.206812,
        "direction_boundary": 15.417254,
        "core_momentum": 0.440387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18076
      },
      {
        "date": "2025-03-28",
        "close": 23.477137,
        "direction_boundary": 15.199472,
        "core_momentum": 0.544602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19201
      },
      {
        "date": "2025-04-04",
        "close": 23.305214,
        "direction_boundary": 15.653187,
        "core_momentum": 0.488848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172621
      },
      {
        "date": "2025-04-11",
        "close": 22.999571,
        "direction_boundary": 15.390032,
        "core_momentum": 0.494446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175502
      },
      {
        "date": "2025-04-18",
        "close": 24.394064,
        "direction_boundary": 15.390032,
        "core_momentum": 0.585056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181541
      },
      {
        "date": "2025-04-25",
        "close": 24.441822,
        "direction_boundary": 15.390032,
        "core_momentum": 0.588159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177504
      },
      {
        "date": "2025-05-02",
        "close": 24.995796,
        "direction_boundary": 15.390032,
        "core_momentum": 0.624155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177327
      },
      {
        "date": "2025-05-09",
        "close": 24.642397,
        "direction_boundary": 16.04792,
        "core_momentum": 0.535551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178405
      },
      {
        "date": "2025-05-16",
        "close": 24.88118,
        "direction_boundary": 16.478951,
        "core_momentum": 0.509876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175888
      },
      {
        "date": "2025-05-23",
        "close": 26.676828,
        "direction_boundary": 16.810162,
        "core_momentum": 0.586947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193658
      },
      {
        "date": "2025-05-30",
        "close": 25.769453,
        "direction_boundary": 16.510708,
        "core_momentum": 0.560772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203052
      },
      {
        "date": "2025-06-06",
        "close": 25.931826,
        "direction_boundary": 16.719418,
        "core_momentum": 0.551001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199527
      },
      {
        "date": "2025-06-13",
        "close": 25.922274,
        "direction_boundary": 16.810162,
        "core_momentum": 0.54206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184895
      },
      {
        "date": "2025-06-20",
        "close": 26.132404,
        "direction_boundary": 17.277489,
        "core_momentum": 0.512512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183005
      },
      {
        "date": "2025-06-27",
        "close": 25.97349,
        "direction_boundary": 16.076271,
        "core_momentum": 0.615641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182193
      },
      {
        "date": "2025-07-04",
        "close": 26.573864,
        "direction_boundary": 17.10202,
        "core_momentum": 0.553844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179032
      },
      {
        "date": "2025-07-11",
        "close": 26.278599,
        "direction_boundary": 16.831593,
        "core_momentum": 0.561266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181688
      },
      {
        "date": "2025-07-18",
        "close": 25.343592,
        "direction_boundary": 16.831593,
        "core_momentum": 0.505716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192933
      },
      {
        "date": "2025-07-25",
        "close": 25.323908,
        "direction_boundary": 16.831593,
        "core_momentum": 0.504546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192705
      },
      {
        "date": "2025-08-01",
        "close": 24.851484,
        "direction_boundary": 16.924843,
        "core_momentum": 0.468344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196464
      },
      {
        "date": "2025-08-08",
        "close": 25.540436,
        "direction_boundary": 16.892206,
        "core_momentum": 0.511966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197799
      },
      {
        "date": "2025-08-15",
        "close": 25.97349,
        "direction_boundary": 16.892206,
        "core_momentum": 0.537602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197801
      },
      {
        "date": "2025-08-22",
        "close": 26.406546,
        "direction_boundary": 17.395756,
        "core_momentum": 0.517988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194056
      },
      {
        "date": "2025-08-29",
        "close": 26.199862,
        "direction_boundary": 17.903967,
        "core_momentum": 0.463355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195193
      },
      {
        "date": "2025-09-05",
        "close": 25.658541,
        "direction_boundary": 18.034517,
        "core_momentum": 0.422746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197469
      },
      {
        "date": "2025-09-12",
        "close": 26.15065,
        "direction_boundary": 18.46813,
        "core_momentum": 0.415988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195496
      },
      {
        "date": "2025-09-19",
        "close": 25.845543,
        "direction_boundary": 18.612665,
        "core_momentum": 0.3886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18716
      },
      {
        "date": "2025-09-26",
        "close": 26.396704,
        "direction_boundary": 18.514753,
        "core_momentum": 0.425712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174484
      },
      {
        "date": "2025-10-03",
        "close": 27.164394,
        "direction_boundary": 17.577593,
        "core_momentum": 0.545399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176723
      },
      {
        "date": "2025-10-10",
        "close": 27.784451,
        "direction_boundary": 17.624216,
        "core_momentum": 0.576493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175953
      },
      {
        "date": "2025-10-17",
        "close": 28.945827,
        "direction_boundary": 18.454142,
        "core_momentum": 0.568527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166971
      },
      {
        "date": "2025-10-24",
        "close": 28.758825,
        "direction_boundary": 18.137093,
        "core_momentum": 0.585636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167846
      },
      {
        "date": "2025-10-31",
        "close": 30.441837,
        "direction_boundary": 18.137093,
        "core_momentum": 0.67843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180785
      },
      {
        "date": "2025-11-07",
        "close": 31.22921,
        "direction_boundary": 17.950592,
        "core_momentum": 0.739731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179594
      },
      {
        "date": "2025-11-14",
        "close": 31.367002,
        "direction_boundary": 18.552053,
        "core_momentum": 0.690756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17971
      },
      {
        "date": "2025-11-21",
        "close": 30.54026,
        "direction_boundary": 18.808491,
        "core_momentum": 0.623749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163498
      },
      {
        "date": "2025-11-28",
        "close": 30.727259,
        "direction_boundary": 19.386641,
        "core_momentum": 0.584971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153089
      },
      {
        "date": "2025-12-05",
        "close": 30.048151,
        "direction_boundary": 20.123312,
        "core_momentum": 0.493201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15833
      },
      {
        "date": "2025-12-12",
        "close": 29.910358,
        "direction_boundary": 19.265413,
        "core_momentum": 0.552542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15876
      },
      {
        "date": "2025-12-19",
        "close": 30.156414,
        "direction_boundary": 19.12554,
        "core_momentum": 0.576761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158764
      },
      {
        "date": "2025-12-26",
        "close": 30.018623,
        "direction_boundary": 18.939039,
        "core_momentum": 0.585013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158556
      },
      {
        "date": "2026-01-02",
        "close": 30.63868,
        "direction_boundary": 19.675714,
        "core_momentum": 0.557183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158066
      },
      {
        "date": "2026-01-09",
        "close": 30.74,
        "direction_boundary": 19.971804,
        "core_momentum": 0.53917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156281
      },
      {
        "date": "2026-01-16",
        "close": 30.799999,
        "direction_boundary": 20.172382,
        "core_momentum": 0.52684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144129
      },
      {
        "date": "2026-01-23",
        "close": 30.4,
        "direction_boundary": 20.115074,
        "core_momentum": 0.511304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146529
      },
      {
        "date": "2026-01-30",
        "close": 31.18,
        "direction_boundary": 20.325203,
        "core_momentum": 0.534056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143715
      },
      {
        "date": "2026-02-06",
        "close": 31.950001,
        "direction_boundary": 20.707256,
        "core_momentum": 0.542937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143007
      },
      {
        "date": "2026-02-13",
        "close": 31.290001,
        "direction_boundary": 20.707256,
        "core_momentum": 0.511065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148141
      },
      {
        "date": "2026-02-20",
        "close": 31.209999,
        "direction_boundary": 20.325203,
        "core_momentum": 0.535532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148092
      },
      {
        "date": "2026-02-27",
        "close": 34.57,
        "direction_boundary": 20.707256,
        "core_momentum": 0.669463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197366
      },
      {
        "date": "2026-03-06",
        "close": 33.259998,
        "direction_boundary": 20.458921,
        "core_momentum": 0.625697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204449
      },
      {
        "date": "2026-03-13",
        "close": 35.23,
        "direction_boundary": 21.09886,
        "core_momentum": 0.669758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214585
      },
      {
        "date": "2026-03-20",
        "close": 34.630001,
        "direction_boundary": 22.206812,
        "core_momentum": 0.559431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21589
      },
      {
        "date": "2026-03-27",
        "close": 34.849998,
        "direction_boundary": 23.477137,
        "core_momentum": 0.484423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215514
      },
      {
        "date": "2026-04-03",
        "close": 37.290001,
        "direction_boundary": 23.305214,
        "core_momentum": 0.600071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228424
      },
      {
        "date": "2026-04-10",
        "close": 38.330002,
        "direction_boundary": 22.999571,
        "core_momentum": 0.666553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228975
      },
      {
        "date": "2026-04-17",
        "close": 36.810001,
        "direction_boundary": 24.394064,
        "core_momentum": 0.508974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23637
      },
      {
        "date": "2026-04-24",
        "close": 38.610001,
        "direction_boundary": 24.441822,
        "core_momentum": 0.57967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241068
      },
      {
        "date": "2026-05-01",
        "close": 37.990002,
        "direction_boundary": 24.995796,
        "core_momentum": 0.519856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234669
      },
      {
        "date": "2026-05-08",
        "close": 36.880001,
        "direction_boundary": 24.642397,
        "core_momentum": 0.496608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239103
      },
      {
        "date": "2026-05-15",
        "close": 36.310001,
        "direction_boundary": 24.88118,
        "core_momentum": 0.459336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241034
      },
      {
        "date": "2026-05-22",
        "close": 36.25,
        "direction_boundary": 26.676828,
        "core_momentum": 0.358857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236777
      },
      {
        "date": "2026-05-29",
        "close": 35.779999,
        "direction_boundary": 25.769453,
        "core_momentum": 0.388466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238341
      },
      {
        "date": "2026-06-05",
        "close": 35.907207,
        "direction_boundary": 25.931826,
        "core_momentum": 0.384677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234892
      },
      {
        "date": "2026-06-12",
        "close": 36.957294,
        "direction_boundary": 25.922274,
        "core_momentum": 0.425696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236203
      },
      {
        "date": "2026-06-19",
        "close": 36.675327,
        "direction_boundary": 26.132404,
        "core_momentum": 0.403443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237217
      },
      {
        "date": "2026-06-26",
        "close": 38.250462,
        "direction_boundary": 25.97349,
        "core_momentum": 0.472673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241237
      },
      {
        "date": "2026-07-03",
        "close": 38.979687,
        "direction_boundary": 26.573864,
        "core_momentum": 0.466843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241103
      },
      {
        "date": "2026-07-10",
        "close": 38.709999,
        "direction_boundary": 26.278599,
        "core_momentum": 0.473062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242026
      },
      {
        "date": "2026-07-17",
        "close": 39.599998,
        "direction_boundary": 25.343592,
        "core_momentum": 0.562525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242553
      },
      {
        "date": "2026-07-24",
        "close": 41.189999,
        "direction_boundary": 25.323908,
        "core_momentum": 0.626526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24362
      },
      {
        "date": "2026-07-31",
        "close": 42.48,
        "direction_boundary": 24.851484,
        "core_momentum": 0.709355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244355
      },
      {
        "date": "2026-08-07",
        "close": 42.310001,
        "direction_boundary": 25.540436,
        "core_momentum": 0.656589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244624
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.500488,
        "volume": 1396
      },
      {
        "date": "2023-08-25",
        "close": 16.756926,
        "volume": 10562
      },
      {
        "date": "2023-09-01",
        "close": 17.000101,
        "volume": 1745
      },
      {
        "date": "2023-09-08",
        "close": 17.000101,
        "volume": 392
      },
      {
        "date": "2023-09-15",
        "close": 17.353809,
        "volume": 1124
      },
      {
        "date": "2023-09-22",
        "close": 17.499716,
        "volume": 6220
      },
      {
        "date": "2023-09-29",
        "close": 17.084106,
        "volume": 14600
      },
      {
        "date": "2023-10-06",
        "close": 16.580072,
        "volume": 1643
      },
      {
        "date": "2023-10-13",
        "close": 17.194641,
        "volume": 1030
      },
      {
        "date": "2023-10-20",
        "close": 16.359007,
        "volume": 2141
      },
      {
        "date": "2023-10-27",
        "close": 15.828444,
        "volume": 3924
      },
      {
        "date": "2023-11-03",
        "close": 16.624285,
        "volume": 1116
      },
      {
        "date": "2023-11-10",
        "close": 16.624285,
        "volume": 794
      },
      {
        "date": "2023-11-17",
        "close": 17.15485,
        "volume": 490
      },
      {
        "date": "2023-11-24",
        "close": 17.022211,
        "volume": 410
      },
      {
        "date": "2023-12-01",
        "close": 17.331705,
        "volume": 1742
      },
      {
        "date": "2023-12-08",
        "close": 17.331705,
        "volume": 829
      },
      {
        "date": "2023-12-15",
        "close": 17.552773,
        "volume": 944
      },
      {
        "date": "2023-12-22",
        "close": 17.322861,
        "volume": 554
      },
      {
        "date": "2023-12-29",
        "close": 16.814699,
        "volume": 7448
      },
      {
        "date": "2024-01-05",
        "close": 17.604162,
        "volume": 10792
      },
      {
        "date": "2024-01-12",
        "close": 18.05788,
        "volume": 50
      },
      {
        "date": "2024-01-19",
        "close": 16.855536,
        "volume": 809
      },
      {
        "date": "2024-01-26",
        "close": 16.89183,
        "volume": 817
      },
      {
        "date": "2024-02-02",
        "close": 16.787476,
        "volume": 70
      },
      {
        "date": "2024-02-09",
        "close": 15.42633,
        "volume": 6007
      },
      {
        "date": "2024-02-16",
        "close": 14.972614,
        "volume": 20080
      },
      {
        "date": "2024-02-23",
        "close": 15.53976,
        "volume": 251
      },
      {
        "date": "2024-03-01",
        "close": 14.745756,
        "volume": 4521
      },
      {
        "date": "2024-03-08",
        "close": 15.880044,
        "volume": 6795
      },
      {
        "date": "2024-03-15",
        "close": 14.972614,
        "volume": 7101
      },
      {
        "date": "2024-03-22",
        "close": 15.417254,
        "volume": 90
      },
      {
        "date": "2024-03-29",
        "close": 15.199472,
        "volume": 2120
      },
      {
        "date": "2024-04-05",
        "close": 15.653187,
        "volume": 1495
      },
      {
        "date": "2024-04-12",
        "close": 15.390032,
        "volume": 751
      },
      {
        "date": "2024-04-19",
        "close": 15.390032,
        "volume": 18
      },
      {
        "date": "2024-04-26",
        "close": 15.390032,
        "volume": 115
      },
      {
        "date": "2024-05-03",
        "close": 15.390032,
        "volume": 42
      },
      {
        "date": "2024-05-10",
        "close": 16.04792,
        "volume": 341
      },
      {
        "date": "2024-05-17",
        "close": 16.478951,
        "volume": 2511
      },
      {
        "date": "2024-05-24",
        "close": 16.810162,
        "volume": 241
      },
      {
        "date": "2024-05-31",
        "close": 16.510708,
        "volume": 3533
      },
      {
        "date": "2024-06-07",
        "close": 16.719418,
        "volume": 69
      },
      {
        "date": "2024-06-14",
        "close": 16.810162,
        "volume": 978
      },
      {
        "date": "2024-06-21",
        "close": 17.277489,
        "volume": 950
      },
      {
        "date": "2024-06-28",
        "close": 16.076271,
        "volume": 11296
      },
      {
        "date": "2024-07-05",
        "close": 17.10202,
        "volume": 4016
      },
      {
        "date": "2024-07-12",
        "close": 16.831593,
        "volume": 1255
      },
      {
        "date": "2024-07-19",
        "close": 16.831593,
        "volume": 565
      },
      {
        "date": "2024-07-26",
        "close": 16.831593,
        "volume": 2714
      },
      {
        "date": "2024-08-02",
        "close": 16.924843,
        "volume": 2835
      },
      {
        "date": "2024-08-09",
        "close": 16.892206,
        "volume": 1859
      },
      {
        "date": "2024-08-16",
        "close": 16.892206,
        "volume": 80
      },
      {
        "date": "2024-08-23",
        "close": 17.395756,
        "volume": 3740
      },
      {
        "date": "2024-08-30",
        "close": 17.903967,
        "volume": 1408
      },
      {
        "date": "2024-09-06",
        "close": 18.034517,
        "volume": 15627
      },
      {
        "date": "2024-09-13",
        "close": 18.46813,
        "volume": 2222
      },
      {
        "date": "2024-09-20",
        "close": 18.612665,
        "volume": 6030
      },
      {
        "date": "2024-09-27",
        "close": 18.514753,
        "volume": 3435
      },
      {
        "date": "2024-10-04",
        "close": 17.577593,
        "volume": 4009
      },
      {
        "date": "2024-10-11",
        "close": 17.624216,
        "volume": 79
      },
      {
        "date": "2024-10-18",
        "close": 18.454142,
        "volume": 1220
      },
      {
        "date": "2024-10-25",
        "close": 18.137093,
        "volume": 394
      },
      {
        "date": "2024-11-01",
        "close": 18.137093,
        "volume": 324
      },
      {
        "date": "2024-11-08",
        "close": 17.950592,
        "volume": 2573
      },
      {
        "date": "2024-11-15",
        "close": 18.552053,
        "volume": 303
      },
      {
        "date": "2024-11-22",
        "close": 18.808491,
        "volume": 7929
      },
      {
        "date": "2024-11-29",
        "close": 19.386641,
        "volume": 6318
      },
      {
        "date": "2024-12-06",
        "close": 20.123312,
        "volume": 6424
      },
      {
        "date": "2024-12-13",
        "close": 19.265413,
        "volume": 656
      },
      {
        "date": "2024-12-20",
        "close": 19.12554,
        "volume": 592
      },
      {
        "date": "2024-12-27",
        "close": 18.939039,
        "volume": 180
      },
      {
        "date": "2025-01-03",
        "close": 19.675714,
        "volume": 221
      },
      {
        "date": "2025-01-10",
        "close": 19.971804,
        "volume": 2819
      },
      {
        "date": "2025-01-17",
        "close": 20.172382,
        "volume": 1342
      },
      {
        "date": "2025-01-24",
        "close": 20.115074,
        "volume": 1794
      },
      {
        "date": "2025-01-31",
        "close": 20.325203,
        "volume": 3092
      },
      {
        "date": "2025-02-07",
        "close": 20.707256,
        "volume": 5248
      },
      {
        "date": "2025-02-14",
        "close": 20.707256,
        "volume": 798
      },
      {
        "date": "2025-02-21",
        "close": 20.325203,
        "volume": 311
      },
      {
        "date": "2025-02-28",
        "close": 20.707256,
        "volume": 301
      },
      {
        "date": "2025-03-07",
        "close": 20.458921,
        "volume": 1447
      },
      {
        "date": "2025-03-14",
        "close": 21.09886,
        "volume": 280
      },
      {
        "date": "2025-03-21",
        "close": 22.206812,
        "volume": 815
      },
      {
        "date": "2025-03-28",
        "close": 23.477137,
        "volume": 2723
      },
      {
        "date": "2025-04-04",
        "close": 23.305214,
        "volume": 18014
      },
      {
        "date": "2025-04-11",
        "close": 22.999571,
        "volume": 3889
      },
      {
        "date": "2025-04-18",
        "close": 24.394064,
        "volume": 2561
      },
      {
        "date": "2025-04-25",
        "close": 24.441822,
        "volume": 1495
      },
      {
        "date": "2025-05-02",
        "close": 24.995796,
        "volume": 488
      },
      {
        "date": "2025-05-09",
        "close": 24.642397,
        "volume": 2273
      },
      {
        "date": "2025-05-16",
        "close": 24.88118,
        "volume": 1421
      },
      {
        "date": "2025-05-23",
        "close": 26.676828,
        "volume": 238
      },
      {
        "date": "2025-05-30",
        "close": 25.769453,
        "volume": 3268
      },
      {
        "date": "2025-06-06",
        "close": 25.931826,
        "volume": 1978
      },
      {
        "date": "2025-06-13",
        "close": 25.922274,
        "volume": 31
      },
      {
        "date": "2025-06-20",
        "close": 26.132404,
        "volume": 5663
      },
      {
        "date": "2025-06-27",
        "close": 25.97349,
        "volume": 563
      },
      {
        "date": "2025-07-04",
        "close": 26.573864,
        "volume": 625
      },
      {
        "date": "2025-07-11",
        "close": 26.278599,
        "volume": 184
      },
      {
        "date": "2025-07-18",
        "close": 25.343592,
        "volume": 1069
      },
      {
        "date": "2025-07-25",
        "close": 25.323908,
        "volume": 865
      },
      {
        "date": "2025-08-01",
        "close": 24.851484,
        "volume": 1168
      },
      {
        "date": "2025-08-08",
        "close": 25.540436,
        "volume": 3170
      },
      {
        "date": "2025-08-15",
        "close": 25.97349,
        "volume": 4035
      },
      {
        "date": "2025-08-22",
        "close": 26.406546,
        "volume": 7101
      },
      {
        "date": "2025-08-29",
        "close": 26.199862,
        "volume": 1179
      },
      {
        "date": "2025-09-05",
        "close": 25.658541,
        "volume": 596
      },
      {
        "date": "2025-09-12",
        "close": 26.15065,
        "volume": 1667
      },
      {
        "date": "2025-09-19",
        "close": 25.845543,
        "volume": 1036
      },
      {
        "date": "2025-09-26",
        "close": 26.396704,
        "volume": 788
      },
      {
        "date": "2025-10-03",
        "close": 27.164394,
        "volume": 884
      },
      {
        "date": "2025-10-10",
        "close": 27.784451,
        "volume": 5209
      },
      {
        "date": "2025-10-17",
        "close": 28.945827,
        "volume": 4018
      },
      {
        "date": "2025-10-24",
        "close": 28.758825,
        "volume": 1540
      },
      {
        "date": "2025-10-31",
        "close": 30.441837,
        "volume": 1632
      },
      {
        "date": "2025-11-07",
        "close": 31.22921,
        "volume": 1349
      },
      {
        "date": "2025-11-14",
        "close": 31.367002,
        "volume": 1551
      },
      {
        "date": "2025-11-21",
        "close": 30.54026,
        "volume": 11775
      },
      {
        "date": "2025-11-28",
        "close": 30.727259,
        "volume": 4111
      },
      {
        "date": "2025-12-05",
        "close": 30.048151,
        "volume": 171
      },
      {
        "date": "2025-12-12",
        "close": 29.910358,
        "volume": 3008
      },
      {
        "date": "2025-12-19",
        "close": 30.156414,
        "volume": 47
      },
      {
        "date": "2025-12-26",
        "close": 30.018623,
        "volume": 598
      },
      {
        "date": "2026-01-02",
        "close": 30.63868,
        "volume": 945
      },
      {
        "date": "2026-01-09",
        "close": 30.74,
        "volume": 906
      },
      {
        "date": "2026-01-16",
        "close": 30.799999,
        "volume": 1071
      },
      {
        "date": "2026-01-23",
        "close": 30.4,
        "volume": 1229
      },
      {
        "date": "2026-01-30",
        "close": 31.18,
        "volume": 1068
      },
      {
        "date": "2026-02-06",
        "close": 31.950001,
        "volume": 3492
      },
      {
        "date": "2026-02-13",
        "close": 31.290001,
        "volume": 6232
      },
      {
        "date": "2026-02-20",
        "close": 31.209999,
        "volume": 4719
      },
      {
        "date": "2026-02-27",
        "close": 34.57,
        "volume": 6443
      },
      {
        "date": "2026-03-06",
        "close": 33.259998,
        "volume": 5793
      },
      {
        "date": "2026-03-13",
        "close": 35.23,
        "volume": 3384
      },
      {
        "date": "2026-03-20",
        "close": 34.630001,
        "volume": 2364
      },
      {
        "date": "2026-03-27",
        "close": 34.849998,
        "volume": 2559
      },
      {
        "date": "2026-04-03",
        "close": 37.290001,
        "volume": 1069
      },
      {
        "date": "2026-04-10",
        "close": 38.330002,
        "volume": 1445
      },
      {
        "date": "2026-04-17",
        "close": 36.810001,
        "volume": 1371
      },
      {
        "date": "2026-04-24",
        "close": 38.610001,
        "volume": 701
      },
      {
        "date": "2026-05-01",
        "close": 37.990002,
        "volume": 518
      },
      {
        "date": "2026-05-08",
        "close": 36.880001,
        "volume": 563
      },
      {
        "date": "2026-05-15",
        "close": 36.310001,
        "volume": 516
      },
      {
        "date": "2026-05-22",
        "close": 36.25,
        "volume": 18
      },
      {
        "date": "2026-05-29",
        "close": 35.779999,
        "volume": 856
      },
      {
        "date": "2026-06-05",
        "close": 35.907207,
        "volume": 80
      },
      {
        "date": "2026-06-12",
        "close": 36.957294,
        "volume": 425
      },
      {
        "date": "2026-06-19",
        "close": 36.675327,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 38.250462,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 38.979687,
        "volume": 398
      },
      {
        "date": "2026-07-10",
        "close": 38.709999,
        "volume": 1743
      },
      {
        "date": "2026-07-17",
        "close": 39.599998,
        "volume": 1691
      },
      {
        "date": "2026-07-24",
        "close": 41.189999,
        "volume": 79
      },
      {
        "date": "2026-07-31",
        "close": 42.48,
        "volume": 764
      },
      {
        "date": "2026-08-07",
        "close": 42.310001,
        "volume": 511
      }
    ],
    "sharemaestro_context": {
      "trend": 36.155999,
      "fair_value": 23.668325,
      "market_activity": 97.068062,
      "market_dynamics": 0.810138,
      "relative_strength": 18.659539
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.019653,
        "directional_follow_through": 0.6512,
        "regime_survival": 1.0,
        "conditional_difference": 0.011553,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.047353,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": 0.003307,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.149094,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.05696,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.246664,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.125172,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.030133
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 0.036547
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.015152
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.071818
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.020099
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.018137
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.499876
      }
    ]
  }
}