{
  "ticker": {
    "uuid": "d685bb13-a451-4b2a-b0ac-5efa6d30cc71",
    "symbol": "JPCT",
    "name": "JPM Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.049999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.224998,
    "boundary_margin": 0.190914,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.142698,
    "volatility_stability": 0.9125,
    "risk_context": 0.7008,
    "current_regime": {
      "move": 0.448684,
      "interruption": -0.093253,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.204498,
        "direction_boundary": 30.647499,
        "core_momentum": 0.050803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122853
      },
      {
        "date": "2023-08-25",
        "close": 32.324001,
        "direction_boundary": 29.848,
        "core_momentum": 0.082954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1178
      },
      {
        "date": "2023-09-01",
        "close": 33.223999,
        "direction_boundary": 29.070499,
        "core_momentum": 0.142877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121678
      },
      {
        "date": "2023-09-08",
        "close": 32.855499,
        "direction_boundary": 29.396999,
        "core_momentum": 0.117648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119246
      },
      {
        "date": "2023-09-15",
        "close": 33.047001,
        "direction_boundary": 28.15,
        "core_momentum": 0.173961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118628
      },
      {
        "date": "2023-09-22",
        "close": 32.248001,
        "direction_boundary": 26.811501,
        "core_momentum": 0.202767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125144
      },
      {
        "date": "2023-09-29",
        "close": 31.8615,
        "direction_boundary": 26.531,
        "core_momentum": 0.200916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114672
      },
      {
        "date": "2023-10-06",
        "close": 31.532,
        "direction_boundary": 26.6075,
        "core_momentum": 0.185079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115794
      },
      {
        "date": "2023-10-13",
        "close": 31.826,
        "direction_boundary": 26.197001,
        "core_momentum": 0.214872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115517
      },
      {
        "date": "2023-10-20",
        "close": 31.141001,
        "direction_boundary": 26.721001,
        "core_momentum": 0.165413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119646
      },
      {
        "date": "2023-10-27",
        "close": 30.642,
        "direction_boundary": 27.879,
        "core_momentum": 0.099107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121336
      },
      {
        "date": "2023-11-03",
        "close": 32.2845,
        "direction_boundary": 27.438499,
        "core_momentum": 0.176613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141972
      },
      {
        "date": "2023-11-10",
        "close": 32.158001,
        "direction_boundary": 29.2425,
        "core_momentum": 0.099701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141961
      },
      {
        "date": "2023-11-17",
        "close": 33.214001,
        "direction_boundary": 29.362,
        "core_momentum": 0.13119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147276
      },
      {
        "date": "2023-11-24",
        "close": 33.598999,
        "direction_boundary": 29.868999,
        "core_momentum": 0.124879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147414
      },
      {
        "date": "2023-12-01",
        "close": 33.791,
        "direction_boundary": 30.056499,
        "core_momentum": 0.124249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145735
      },
      {
        "date": "2023-12-08",
        "close": 33.915501,
        "direction_boundary": 29.620001,
        "core_momentum": 0.14502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145754
      },
      {
        "date": "2023-12-15",
        "close": 34.898499,
        "direction_boundary": 28.664,
        "core_momentum": 0.217503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145184
      },
      {
        "date": "2023-12-22",
        "close": 35.0905,
        "direction_boundary": 28.637501,
        "core_momentum": 0.225334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140357
      },
      {
        "date": "2023-12-29",
        "close": 35.418999,
        "direction_boundary": 28.653,
        "core_momentum": 0.236136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138573
      },
      {
        "date": "2024-01-05",
        "close": 34.864498,
        "direction_boundary": 29.082001,
        "core_momentum": 0.198834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139543
      },
      {
        "date": "2024-01-12",
        "close": 35.32,
        "direction_boundary": 29.967501,
        "core_momentum": 0.17861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135384
      },
      {
        "date": "2024-01-19",
        "close": 35.2495,
        "direction_boundary": 29.812,
        "core_momentum": 0.182393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135431
      },
      {
        "date": "2024-01-26",
        "close": 35.985001,
        "direction_boundary": 30.550501,
        "core_momentum": 0.177886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13731
      },
      {
        "date": "2024-02-02",
        "close": 36.075001,
        "direction_boundary": 31.191,
        "core_momentum": 0.156584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133738
      },
      {
        "date": "2024-02-09",
        "close": 36.445499,
        "direction_boundary": 30.522499,
        "core_momentum": 0.194054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131616
      },
      {
        "date": "2024-02-16",
        "close": 36.783001,
        "direction_boundary": 30.3585,
        "core_momentum": 0.211621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125386
      },
      {
        "date": "2024-02-23",
        "close": 37.220501,
        "direction_boundary": 29.7005,
        "core_momentum": 0.253194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125709
      },
      {
        "date": "2024-03-01",
        "close": 37.390999,
        "direction_boundary": 30.118,
        "core_momentum": 0.241483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121625
      },
      {
        "date": "2024-03-08",
        "close": 37.700001,
        "direction_boundary": 29.554501,
        "core_momentum": 0.275609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119574
      },
      {
        "date": "2024-03-15",
        "close": 37.403999,
        "direction_boundary": 29.4235,
        "core_momentum": 0.271229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120955
      },
      {
        "date": "2024-03-22",
        "close": 38.005501,
        "direction_boundary": 29.6255,
        "core_momentum": 0.282864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114215
      },
      {
        "date": "2024-03-29",
        "close": 38.1675,
        "direction_boundary": 30.849001,
        "core_momentum": 0.237236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111166
      },
      {
        "date": "2024-04-05",
        "close": 37.626999,
        "direction_boundary": 30.9055,
        "core_momentum": 0.217486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112493
      },
      {
        "date": "2024-04-12",
        "close": 37.209999,
        "direction_boundary": 31.247,
        "core_momentum": 0.190834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115127
      },
      {
        "date": "2024-04-19",
        "close": 36.2285,
        "direction_boundary": 31.262501,
        "core_momentum": 0.158848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117703
      },
      {
        "date": "2024-04-26",
        "close": 36.963501,
        "direction_boundary": 31.441,
        "core_momentum": 0.175646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114867
      },
      {
        "date": "2024-05-03",
        "close": 37.209,
        "direction_boundary": 31.3785,
        "core_momentum": 0.185812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094788
      },
      {
        "date": "2024-05-10",
        "close": 37.867001,
        "direction_boundary": 31.2505,
        "core_momentum": 0.211725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095208
      },
      {
        "date": "2024-05-17",
        "close": 38.532501,
        "direction_boundary": 31.723499,
        "core_momentum": 0.214636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089112
      },
      {
        "date": "2024-05-24",
        "close": 38.421001,
        "direction_boundary": 31.5285,
        "core_momentum": 0.218612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089474
      },
      {
        "date": "2024-05-31",
        "close": 37.880001,
        "direction_boundary": 32.110001,
        "core_momentum": 0.179695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093395
      },
      {
        "date": "2024-06-07",
        "close": 38.731998,
        "direction_boundary": 32.181499,
        "core_momentum": 0.203549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096604
      },
      {
        "date": "2024-06-14",
        "close": 38.851501,
        "direction_boundary": 33.164501,
        "core_momentum": 0.171479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090496
      },
      {
        "date": "2024-06-21",
        "close": 39.108002,
        "direction_boundary": 32.3815,
        "core_momentum": 0.207727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090541
      },
      {
        "date": "2024-06-28",
        "close": 39.320499,
        "direction_boundary": 33.033001,
        "core_momentum": 0.19034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090259
      },
      {
        "date": "2024-07-05",
        "close": 39.865002,
        "direction_boundary": 32.650501,
        "core_momentum": 0.220961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086516
      },
      {
        "date": "2024-07-12",
        "close": 40.716999,
        "direction_boundary": 33.592499,
        "core_momentum": 0.212086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088707
      },
      {
        "date": "2024-07-19",
        "close": 39.747501,
        "direction_boundary": 33.7495,
        "core_momentum": 0.177721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097306
      },
      {
        "date": "2024-07-26",
        "close": 39.181999,
        "direction_boundary": 34.146999,
        "core_momentum": 0.147451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097869
      },
      {
        "date": "2024-08-02",
        "close": 38.2505,
        "direction_boundary": 33.4855,
        "core_momentum": 0.1423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104963
      },
      {
        "date": "2024-08-09",
        "close": 38.344501,
        "direction_boundary": 32.993999,
        "core_momentum": 0.162166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104335
      },
      {
        "date": "2024-08-16",
        "close": 39.870499,
        "direction_boundary": 32.204498,
        "core_momentum": 0.238041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116019
      },
      {
        "date": "2024-08-23",
        "close": 40.751999,
        "direction_boundary": 32.324001,
        "core_momentum": 0.260735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118343
      },
      {
        "date": "2024-08-30",
        "close": 40.620998,
        "direction_boundary": 33.223999,
        "core_momentum": 0.22264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118693
      },
      {
        "date": "2024-09-06",
        "close": 39.403,
        "direction_boundary": 32.855499,
        "core_momentum": 0.199282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127216
      },
      {
        "date": "2024-09-13",
        "close": 40.740002,
        "direction_boundary": 33.047001,
        "core_momentum": 0.23279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133699
      },
      {
        "date": "2024-09-20",
        "close": 40.973999,
        "direction_boundary": 32.248001,
        "core_momentum": 0.27059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132508
      },
      {
        "date": "2024-09-27",
        "close": 41.613499,
        "direction_boundary": 31.8615,
        "core_momentum": 0.306075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133649
      },
      {
        "date": "2024-10-04",
        "close": 41.060501,
        "direction_boundary": 31.532,
        "core_momentum": 0.302185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133422
      },
      {
        "date": "2024-10-11",
        "close": 41.519501,
        "direction_boundary": 31.826,
        "core_momentum": 0.304578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132148
      },
      {
        "date": "2024-10-18",
        "close": 41.863998,
        "direction_boundary": 31.141001,
        "core_momentum": 0.344337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124444
      },
      {
        "date": "2024-10-25",
        "close": 41.439999,
        "direction_boundary": 30.642,
        "core_momentum": 0.352392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124456
      },
      {
        "date": "2024-11-01",
        "close": 40.891998,
        "direction_boundary": 32.2845,
        "core_momentum": 0.266614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126792
      },
      {
        "date": "2024-11-08",
        "close": 42.219002,
        "direction_boundary": 32.158001,
        "core_momentum": 0.312862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131439
      },
      {
        "date": "2024-11-15",
        "close": 41.355,
        "direction_boundary": 33.214001,
        "core_momentum": 0.245107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134351
      },
      {
        "date": "2024-11-22",
        "close": 41.632,
        "direction_boundary": 33.598999,
        "core_momentum": 0.239085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134207
      },
      {
        "date": "2024-11-29",
        "close": 42.244999,
        "direction_boundary": 33.791,
        "core_momentum": 0.250185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13273
      },
      {
        "date": "2024-12-06",
        "close": 42.860001,
        "direction_boundary": 33.915501,
        "core_momentum": 0.263729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13104
      },
      {
        "date": "2024-12-13",
        "close": 42.4855,
        "direction_boundary": 34.898499,
        "core_momentum": 0.217402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132214
      },
      {
        "date": "2024-12-20",
        "close": 41.692001,
        "direction_boundary": 35.0905,
        "core_momentum": 0.188128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135665
      },
      {
        "date": "2024-12-27",
        "close": 41.931999,
        "direction_boundary": 35.418999,
        "core_momentum": 0.183884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135679
      },
      {
        "date": "2025-01-03",
        "close": 41.566502,
        "direction_boundary": 34.864498,
        "core_momentum": 0.19223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135527
      },
      {
        "date": "2025-01-10",
        "close": 40.918499,
        "direction_boundary": 35.32,
        "core_momentum": 0.158508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134534
      },
      {
        "date": "2025-01-17",
        "close": 42.195999,
        "direction_boundary": 35.2495,
        "core_momentum": 0.197067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136218
      },
      {
        "date": "2025-01-24",
        "close": 42.971001,
        "direction_boundary": 35.985001,
        "core_momentum": 0.194136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135744
      },
      {
        "date": "2025-01-31",
        "close": 43.134998,
        "direction_boundary": 36.075001,
        "core_momentum": 0.195703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129777
      },
      {
        "date": "2025-02-07",
        "close": 42.615002,
        "direction_boundary": 36.445499,
        "core_momentum": 0.16928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131824
      },
      {
        "date": "2025-02-14",
        "close": 43.347,
        "direction_boundary": 36.783001,
        "core_momentum": 0.178452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123417
      },
      {
        "date": "2025-02-21",
        "close": 43.056,
        "direction_boundary": 37.220501,
        "core_momentum": 0.156782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121124
      },
      {
        "date": "2025-02-28",
        "close": 41.844002,
        "direction_boundary": 37.390999,
        "core_momentum": 0.119093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128241
      },
      {
        "date": "2025-03-07",
        "close": 40.901001,
        "direction_boundary": 37.700001,
        "core_momentum": 0.084907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124868
      },
      {
        "date": "2025-03-14",
        "close": 40.334999,
        "direction_boundary": 37.403999,
        "core_momentum": 0.078361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117698
      },
      {
        "date": "2025-03-21",
        "close": 40.529999,
        "direction_boundary": 38.005501,
        "core_momentum": 0.066425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117611
      },
      {
        "date": "2025-03-28",
        "close": 40.151501,
        "direction_boundary": 38.1675,
        "core_momentum": 0.051981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115929
      },
      {
        "date": "2025-04-04",
        "close": 37.431999,
        "direction_boundary": 37.626999,
        "core_momentum": -0.005182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149529
      },
      {
        "date": "2025-04-11",
        "close": 38.0,
        "direction_boundary": 37.209999,
        "core_momentum": 0.021231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150401
      },
      {
        "date": "2025-04-18",
        "close": 38.797501,
        "direction_boundary": 36.2285,
        "core_momentum": 0.070911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153313
      },
      {
        "date": "2025-04-25",
        "close": 40.2575,
        "direction_boundary": 36.963501,
        "core_momentum": 0.089115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162504
      },
      {
        "date": "2025-05-02",
        "close": 41.610001,
        "direction_boundary": 37.209,
        "core_momentum": 0.118278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168161
      },
      {
        "date": "2025-05-09",
        "close": 41.505001,
        "direction_boundary": 37.867001,
        "core_momentum": 0.096073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162025
      },
      {
        "date": "2025-05-16",
        "close": 43.202499,
        "direction_boundary": 38.532501,
        "core_momentum": 0.121196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168778
      },
      {
        "date": "2025-05-23",
        "close": 42.650002,
        "direction_boundary": 38.421001,
        "core_momentum": 0.11007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169794
      },
      {
        "date": "2025-05-30",
        "close": 43.395,
        "direction_boundary": 37.880001,
        "core_momentum": 0.145591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17027
      },
      {
        "date": "2025-06-06",
        "close": 44.035,
        "direction_boundary": 38.731998,
        "core_momentum": 0.136915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1703
      },
      {
        "date": "2025-06-13",
        "close": 43.9925,
        "direction_boundary": 38.851501,
        "core_momentum": 0.132324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169743
      },
      {
        "date": "2025-06-20",
        "close": 43.537498,
        "direction_boundary": 39.108002,
        "core_momentum": 0.113263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168128
      },
      {
        "date": "2025-06-27",
        "close": 45.022499,
        "direction_boundary": 39.320499,
        "core_momentum": 0.145013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1738
      },
      {
        "date": "2025-07-04",
        "close": 45.297501,
        "direction_boundary": 39.865002,
        "core_momentum": 0.136272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173055
      },
      {
        "date": "2025-07-11",
        "close": 45.259998,
        "direction_boundary": 40.716999,
        "core_momentum": 0.111575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171002
      },
      {
        "date": "2025-07-18",
        "close": 45.595001,
        "direction_boundary": 39.747501,
        "core_momentum": 0.147116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166675
      },
      {
        "date": "2025-07-25",
        "close": 46.105,
        "direction_boundary": 39.181999,
        "core_momentum": 0.176688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165669
      },
      {
        "date": "2025-08-01",
        "close": 44.834999,
        "direction_boundary": 38.2505,
        "core_momentum": 0.172142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171008
      },
      {
        "date": "2025-08-08",
        "close": 46.224998,
        "direction_boundary": 38.344501,
        "core_momentum": 0.205518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174414
      },
      {
        "date": "2025-08-15",
        "close": 46.767502,
        "direction_boundary": 39.870499,
        "core_momentum": 0.172985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173716
      },
      {
        "date": "2025-08-22",
        "close": 46.994999,
        "direction_boundary": 40.751999,
        "core_momentum": 0.153195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17317
      },
      {
        "date": "2025-08-29",
        "close": 46.697498,
        "direction_boundary": 40.620998,
        "core_momentum": 0.14959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167634
      },
      {
        "date": "2025-09-05",
        "close": 46.912498,
        "direction_boundary": 39.403,
        "core_momentum": 0.190582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163046
      },
      {
        "date": "2025-09-12",
        "close": 47.512501,
        "direction_boundary": 40.740002,
        "core_momentum": 0.166237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160941
      },
      {
        "date": "2025-09-19",
        "close": 47.892502,
        "direction_boundary": 40.973999,
        "core_momentum": 0.168851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160943
      },
      {
        "date": "2025-09-26",
        "close": 47.68,
        "direction_boundary": 41.613499,
        "core_momentum": 0.145782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160117
      },
      {
        "date": "2025-10-03",
        "close": 48.532501,
        "direction_boundary": 41.060501,
        "core_momentum": 0.181975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116239
      },
      {
        "date": "2025-10-10",
        "close": 47.592499,
        "direction_boundary": 41.519501,
        "core_momentum": 0.146269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122939
      },
      {
        "date": "2025-10-17",
        "close": 47.577499,
        "direction_boundary": 41.863998,
        "core_momentum": 0.136478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122259
      },
      {
        "date": "2025-10-24",
        "close": 48.275002,
        "direction_boundary": 41.439999,
        "core_momentum": 0.164937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115351
      },
      {
        "date": "2025-10-31",
        "close": 48.967499,
        "direction_boundary": 40.891998,
        "core_momentum": 0.197484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109662
      },
      {
        "date": "2025-11-07",
        "close": 47.715,
        "direction_boundary": 42.219002,
        "core_momentum": 0.130178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117896
      },
      {
        "date": "2025-11-14",
        "close": 48.610001,
        "direction_boundary": 41.355,
        "core_momentum": 0.175432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108638
      },
      {
        "date": "2025-11-21",
        "close": 47.267502,
        "direction_boundary": 41.632,
        "core_momentum": 0.135365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115311
      },
      {
        "date": "2025-11-28",
        "close": 49.200001,
        "direction_boundary": 42.244999,
        "core_momentum": 0.164635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124533
      },
      {
        "date": "2025-12-05",
        "close": 49.5975,
        "direction_boundary": 42.860001,
        "core_momentum": 0.157198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123828
      },
      {
        "date": "2025-12-12",
        "close": 49.352501,
        "direction_boundary": 42.4855,
        "core_momentum": 0.161632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124307
      },
      {
        "date": "2025-12-19",
        "close": 49.5825,
        "direction_boundary": 41.692001,
        "core_momentum": 0.189257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122457
      },
      {
        "date": "2025-12-26",
        "close": 50.105,
        "direction_boundary": 41.931999,
        "core_momentum": 0.194911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115698
      },
      {
        "date": "2026-01-02",
        "close": 49.634998,
        "direction_boundary": 41.566502,
        "core_momentum": 0.194111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117159
      },
      {
        "date": "2026-01-09",
        "close": 50.615002,
        "direction_boundary": 40.918499,
        "core_momentum": 0.236971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119041
      },
      {
        "date": "2026-01-16",
        "close": 50.584999,
        "direction_boundary": 42.195999,
        "core_momentum": 0.19881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119142
      },
      {
        "date": "2026-01-23",
        "close": 50.34,
        "direction_boundary": 42.971001,
        "core_momentum": 0.171488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119291
      },
      {
        "date": "2026-01-30",
        "close": 50.48,
        "direction_boundary": 43.134998,
        "core_momentum": 0.170279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110443
      },
      {
        "date": "2026-02-06",
        "close": 49.904999,
        "direction_boundary": 42.615002,
        "core_momentum": 0.171066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105953
      },
      {
        "date": "2026-02-13",
        "close": 49.924999,
        "direction_boundary": 43.347,
        "core_momentum": 0.151752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105248
      },
      {
        "date": "2026-02-20",
        "close": 50.27,
        "direction_boundary": 43.056,
        "core_momentum": 0.167549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105376
      },
      {
        "date": "2026-02-27",
        "close": 50.384998,
        "direction_boundary": 41.844002,
        "core_momentum": 0.204115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104588
      },
      {
        "date": "2026-03-06",
        "close": 48.772499,
        "direction_boundary": 40.901001,
        "core_momentum": 0.192452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115501
      },
      {
        "date": "2026-03-13",
        "close": 47.84,
        "direction_boundary": 40.334999,
        "core_momentum": 0.186067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117794
      },
      {
        "date": "2026-03-20",
        "close": 46.775002,
        "direction_boundary": 40.529999,
        "core_momentum": 0.154083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121338
      },
      {
        "date": "2026-03-27",
        "close": 45.895,
        "direction_boundary": 40.151501,
        "core_momentum": 0.143046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123838
      },
      {
        "date": "2026-04-03",
        "close": 47.349998,
        "direction_boundary": 37.431999,
        "core_momentum": 0.26496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12931
      },
      {
        "date": "2026-04-10",
        "close": 49.360001,
        "direction_boundary": 38.0,
        "core_momentum": 0.298947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13913
      },
      {
        "date": "2026-04-17",
        "close": 51.380001,
        "direction_boundary": 38.797501,
        "core_momentum": 0.324312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14907
      },
      {
        "date": "2026-04-24",
        "close": 50.935001,
        "direction_boundary": 40.2575,
        "core_momentum": 0.26523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14894
      },
      {
        "date": "2026-05-01",
        "close": 51.529999,
        "direction_boundary": 41.610001,
        "core_momentum": 0.238404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148554
      },
      {
        "date": "2026-05-08",
        "close": 52.215,
        "direction_boundary": 41.505001,
        "core_momentum": 0.258041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1437
      },
      {
        "date": "2026-05-15",
        "close": 51.939999,
        "direction_boundary": 43.202499,
        "core_momentum": 0.202245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142485
      },
      {
        "date": "2026-05-22",
        "close": 52.695,
        "direction_boundary": 42.650002,
        "core_momentum": 0.235522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136303
      },
      {
        "date": "2026-05-29",
        "close": 53.380001,
        "direction_boundary": 43.395,
        "core_momentum": 0.230096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126879
      },
      {
        "date": "2026-06-05",
        "close": 52.544998,
        "direction_boundary": 44.035,
        "core_momentum": 0.193255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12931
      },
      {
        "date": "2026-06-12",
        "close": 52.599998,
        "direction_boundary": 43.9925,
        "core_momentum": 0.195658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128911
      },
      {
        "date": "2026-06-19",
        "close": 52.869999,
        "direction_boundary": 43.537498,
        "core_momentum": 0.214355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128929
      },
      {
        "date": "2026-06-26",
        "close": 52.055,
        "direction_boundary": 45.022499,
        "core_momentum": 0.1562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130731
      },
      {
        "date": "2026-07-03",
        "close": 53.099998,
        "direction_boundary": 45.297501,
        "core_momentum": 0.17225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132154
      },
      {
        "date": "2026-07-10",
        "close": 53.310001,
        "direction_boundary": 45.259998,
        "core_momentum": 0.177861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129903
      },
      {
        "date": "2026-07-17",
        "close": 52.945,
        "direction_boundary": 45.595001,
        "core_momentum": 0.161202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130443
      },
      {
        "date": "2026-07-24",
        "close": 52.59,
        "direction_boundary": 46.105,
        "core_momentum": 0.140657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130659
      },
      {
        "date": "2026-07-31",
        "close": 52.595001,
        "direction_boundary": 44.834999,
        "core_momentum": 0.173079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130667
      },
      {
        "date": "2026-08-07",
        "close": 55.049999,
        "direction_boundary": 46.224998,
        "core_momentum": 0.190914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142698
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.204498,
        "volume": 5
      },
      {
        "date": "2023-08-25",
        "close": 32.324001,
        "volume": 77280
      },
      {
        "date": "2023-09-01",
        "close": 33.223999,
        "volume": 10060
      },
      {
        "date": "2023-09-08",
        "close": 32.855499,
        "volume": 123463
      },
      {
        "date": "2023-09-15",
        "close": 33.047001,
        "volume": 100081
      },
      {
        "date": "2023-09-22",
        "close": 32.248001,
        "volume": 5000
      },
      {
        "date": "2023-09-29",
        "close": 31.8615,
        "volume": 63173
      },
      {
        "date": "2023-10-06",
        "close": 31.532,
        "volume": 444
      },
      {
        "date": "2023-10-13",
        "close": 31.826,
        "volume": 48710
      },
      {
        "date": "2023-10-20",
        "close": 31.141001,
        "volume": 351587
      },
      {
        "date": "2023-10-27",
        "close": 30.642,
        "volume": 23120
      },
      {
        "date": "2023-11-03",
        "close": 32.2845,
        "volume": 28000
      },
      {
        "date": "2023-11-10",
        "close": 32.158001,
        "volume": 5080
      },
      {
        "date": "2023-11-17",
        "close": 33.214001,
        "volume": 1048330
      },
      {
        "date": "2023-11-24",
        "close": 33.598999,
        "volume": 30010
      },
      {
        "date": "2023-12-01",
        "close": 33.791,
        "volume": 443787
      },
      {
        "date": "2023-12-08",
        "close": 33.915501,
        "volume": 78163
      },
      {
        "date": "2023-12-15",
        "close": 34.898499,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 35.0905,
        "volume": 12634
      },
      {
        "date": "2023-12-29",
        "close": 35.418999,
        "volume": 24900
      },
      {
        "date": "2024-01-05",
        "close": 34.864498,
        "volume": 4576
      },
      {
        "date": "2024-01-12",
        "close": 35.32,
        "volume": 1846
      },
      {
        "date": "2024-01-19",
        "close": 35.2495,
        "volume": 3818
      },
      {
        "date": "2024-01-26",
        "close": 35.985001,
        "volume": 85646
      },
      {
        "date": "2024-02-02",
        "close": 36.075001,
        "volume": 107154
      },
      {
        "date": "2024-02-09",
        "close": 36.445499,
        "volume": 22576
      },
      {
        "date": "2024-02-16",
        "close": 36.783001,
        "volume": 4238
      },
      {
        "date": "2024-02-23",
        "close": 37.220501,
        "volume": 456616
      },
      {
        "date": "2024-03-01",
        "close": 37.390999,
        "volume": 303963
      },
      {
        "date": "2024-03-08",
        "close": 37.700001,
        "volume": 8581
      },
      {
        "date": "2024-03-15",
        "close": 37.403999,
        "volume": 328143
      },
      {
        "date": "2024-03-22",
        "close": 38.005501,
        "volume": 21727
      },
      {
        "date": "2024-03-29",
        "close": 38.1675,
        "volume": 2627
      },
      {
        "date": "2024-04-05",
        "close": 37.626999,
        "volume": 12339
      },
      {
        "date": "2024-04-12",
        "close": 37.209999,
        "volume": 1061
      },
      {
        "date": "2024-04-19",
        "close": 36.2285,
        "volume": 14156
      },
      {
        "date": "2024-04-26",
        "close": 36.963501,
        "volume": 684
      },
      {
        "date": "2024-05-03",
        "close": 37.209,
        "volume": 601418
      },
      {
        "date": "2024-05-10",
        "close": 37.867001,
        "volume": 11195
      },
      {
        "date": "2024-05-17",
        "close": 38.532501,
        "volume": 159618
      },
      {
        "date": "2024-05-24",
        "close": 38.421001,
        "volume": 107355
      },
      {
        "date": "2024-05-31",
        "close": 37.880001,
        "volume": 38286
      },
      {
        "date": "2024-06-07",
        "close": 38.731998,
        "volume": 728816
      },
      {
        "date": "2024-06-14",
        "close": 38.851501,
        "volume": 445627
      },
      {
        "date": "2024-06-21",
        "close": 39.108002,
        "volume": 1215908
      },
      {
        "date": "2024-06-28",
        "close": 39.320499,
        "volume": 98530
      },
      {
        "date": "2024-07-05",
        "close": 39.865002,
        "volume": 18404
      },
      {
        "date": "2024-07-12",
        "close": 40.716999,
        "volume": 77951
      },
      {
        "date": "2024-07-19",
        "close": 39.747501,
        "volume": 114745
      },
      {
        "date": "2024-07-26",
        "close": 39.181999,
        "volume": 14212
      },
      {
        "date": "2024-08-02",
        "close": 38.2505,
        "volume": 25116
      },
      {
        "date": "2024-08-09",
        "close": 38.344501,
        "volume": 122142
      },
      {
        "date": "2024-08-16",
        "close": 39.870499,
        "volume": 281902
      },
      {
        "date": "2024-08-23",
        "close": 40.751999,
        "volume": 135839
      },
      {
        "date": "2024-08-30",
        "close": 40.620998,
        "volume": 806020
      },
      {
        "date": "2024-09-06",
        "close": 39.403,
        "volume": 436193
      },
      {
        "date": "2024-09-13",
        "close": 40.740002,
        "volume": 70172
      },
      {
        "date": "2024-09-20",
        "close": 40.973999,
        "volume": 206025
      },
      {
        "date": "2024-09-27",
        "close": 41.613499,
        "volume": 3696
      },
      {
        "date": "2024-10-04",
        "close": 41.060501,
        "volume": 91972
      },
      {
        "date": "2024-10-11",
        "close": 41.519501,
        "volume": 189671
      },
      {
        "date": "2024-10-18",
        "close": 41.863998,
        "volume": 188060
      },
      {
        "date": "2024-10-25",
        "close": 41.439999,
        "volume": 20877
      },
      {
        "date": "2024-11-01",
        "close": 40.891998,
        "volume": 30334
      },
      {
        "date": "2024-11-08",
        "close": 42.219002,
        "volume": 65897
      },
      {
        "date": "2024-11-15",
        "close": 41.355,
        "volume": 88986
      },
      {
        "date": "2024-11-22",
        "close": 41.632,
        "volume": 111562
      },
      {
        "date": "2024-11-29",
        "close": 42.244999,
        "volume": 13181
      },
      {
        "date": "2024-12-06",
        "close": 42.860001,
        "volume": 76981
      },
      {
        "date": "2024-12-13",
        "close": 42.4855,
        "volume": 30428
      },
      {
        "date": "2024-12-20",
        "close": 41.692001,
        "volume": 122381
      },
      {
        "date": "2024-12-27",
        "close": 41.931999,
        "volume": 7172
      },
      {
        "date": "2025-01-03",
        "close": 41.566502,
        "volume": 21820
      },
      {
        "date": "2025-01-10",
        "close": 40.918499,
        "volume": 350177
      },
      {
        "date": "2025-01-17",
        "close": 42.195999,
        "volume": 653292
      },
      {
        "date": "2025-01-24",
        "close": 42.971001,
        "volume": 135504
      },
      {
        "date": "2025-01-31",
        "close": 43.134998,
        "volume": 22787
      },
      {
        "date": "2025-02-07",
        "close": 42.615002,
        "volume": 183671
      },
      {
        "date": "2025-02-14",
        "close": 43.347,
        "volume": 86202
      },
      {
        "date": "2025-02-21",
        "close": 43.056,
        "volume": 386820
      },
      {
        "date": "2025-02-28",
        "close": 41.844002,
        "volume": 8987
      },
      {
        "date": "2025-03-07",
        "close": 40.901001,
        "volume": 46044
      },
      {
        "date": "2025-03-14",
        "close": 40.334999,
        "volume": 131340
      },
      {
        "date": "2025-03-21",
        "close": 40.529999,
        "volume": 978415
      },
      {
        "date": "2025-03-28",
        "close": 40.151501,
        "volume": 18126
      },
      {
        "date": "2025-04-04",
        "close": 37.431999,
        "volume": 14879
      },
      {
        "date": "2025-04-11",
        "close": 38.0,
        "volume": 48201
      },
      {
        "date": "2025-04-18",
        "close": 38.797501,
        "volume": 669920
      },
      {
        "date": "2025-04-25",
        "close": 40.2575,
        "volume": 32270
      },
      {
        "date": "2025-05-02",
        "close": 41.610001,
        "volume": 5441
      },
      {
        "date": "2025-05-09",
        "close": 41.505001,
        "volume": 43084
      },
      {
        "date": "2025-05-16",
        "close": 43.202499,
        "volume": 5935
      },
      {
        "date": "2025-05-23",
        "close": 42.650002,
        "volume": 48307
      },
      {
        "date": "2025-05-30",
        "close": 43.395,
        "volume": 3175
      },
      {
        "date": "2025-06-06",
        "close": 44.035,
        "volume": 42754
      },
      {
        "date": "2025-06-13",
        "close": 43.9925,
        "volume": 164843
      },
      {
        "date": "2025-06-20",
        "close": 43.537498,
        "volume": 322686
      },
      {
        "date": "2025-06-27",
        "close": 45.022499,
        "volume": 93069
      },
      {
        "date": "2025-07-04",
        "close": 45.297501,
        "volume": 18076
      },
      {
        "date": "2025-07-11",
        "close": 45.259998,
        "volume": 25160
      },
      {
        "date": "2025-07-18",
        "close": 45.595001,
        "volume": 15498
      },
      {
        "date": "2025-07-25",
        "close": 46.105,
        "volume": 44567
      },
      {
        "date": "2025-08-01",
        "close": 44.834999,
        "volume": 98812
      },
      {
        "date": "2025-08-08",
        "close": 46.224998,
        "volume": 60560
      },
      {
        "date": "2025-08-15",
        "close": 46.767502,
        "volume": 59565
      },
      {
        "date": "2025-08-22",
        "close": 46.994999,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 46.697498,
        "volume": 126139
      },
      {
        "date": "2025-09-05",
        "close": 46.912498,
        "volume": 13708
      },
      {
        "date": "2025-09-12",
        "close": 47.512501,
        "volume": 1556
      },
      {
        "date": "2025-09-19",
        "close": 47.892502,
        "volume": 726
      },
      {
        "date": "2025-09-26",
        "close": 47.68,
        "volume": 186474
      },
      {
        "date": "2025-10-03",
        "close": 48.532501,
        "volume": 66703
      },
      {
        "date": "2025-10-10",
        "close": 47.592499,
        "volume": 3494
      },
      {
        "date": "2025-10-17",
        "close": 47.577499,
        "volume": 11490
      },
      {
        "date": "2025-10-24",
        "close": 48.275002,
        "volume": 2671
      },
      {
        "date": "2025-10-31",
        "close": 48.967499,
        "volume": 6743
      },
      {
        "date": "2025-11-07",
        "close": 47.715,
        "volume": 5636
      },
      {
        "date": "2025-11-14",
        "close": 48.610001,
        "volume": 57510
      },
      {
        "date": "2025-11-21",
        "close": 47.267502,
        "volume": 14150
      },
      {
        "date": "2025-11-28",
        "close": 49.200001,
        "volume": 314680
      },
      {
        "date": "2025-12-05",
        "close": 49.5975,
        "volume": 55252
      },
      {
        "date": "2025-12-12",
        "close": 49.352501,
        "volume": 3548
      },
      {
        "date": "2025-12-19",
        "close": 49.5825,
        "volume": 301360
      },
      {
        "date": "2025-12-26",
        "close": 50.105,
        "volume": 33307
      },
      {
        "date": "2026-01-02",
        "close": 49.634998,
        "volume": 60407
      },
      {
        "date": "2026-01-09",
        "close": 50.615002,
        "volume": 15559
      },
      {
        "date": "2026-01-16",
        "close": 50.584999,
        "volume": 7888
      },
      {
        "date": "2026-01-23",
        "close": 50.34,
        "volume": 38974
      },
      {
        "date": "2026-01-30",
        "close": 50.48,
        "volume": 845
      },
      {
        "date": "2026-02-06",
        "close": 49.904999,
        "volume": 4586
      },
      {
        "date": "2026-02-13",
        "close": 49.924999,
        "volume": 24256
      },
      {
        "date": "2026-02-20",
        "close": 50.27,
        "volume": 114791
      },
      {
        "date": "2026-02-27",
        "close": 50.384998,
        "volume": 1124
      },
      {
        "date": "2026-03-06",
        "close": 48.772499,
        "volume": 3307
      },
      {
        "date": "2026-03-13",
        "close": 47.84,
        "volume": 13162
      },
      {
        "date": "2026-03-20",
        "close": 46.775002,
        "volume": 4098
      },
      {
        "date": "2026-03-27",
        "close": 45.895,
        "volume": 55037
      },
      {
        "date": "2026-04-03",
        "close": 47.349998,
        "volume": 1842
      },
      {
        "date": "2026-04-10",
        "close": 49.360001,
        "volume": 5823
      },
      {
        "date": "2026-04-17",
        "close": 51.380001,
        "volume": 37467
      },
      {
        "date": "2026-04-24",
        "close": 50.935001,
        "volume": 20514
      },
      {
        "date": "2026-05-01",
        "close": 51.529999,
        "volume": 353
      },
      {
        "date": "2026-05-08",
        "close": 52.215,
        "volume": 38790
      },
      {
        "date": "2026-05-15",
        "close": 51.939999,
        "volume": 226292
      },
      {
        "date": "2026-05-22",
        "close": 52.695,
        "volume": 83598
      },
      {
        "date": "2026-05-29",
        "close": 53.380001,
        "volume": 30456
      },
      {
        "date": "2026-06-05",
        "close": 52.544998,
        "volume": 169
      },
      {
        "date": "2026-06-12",
        "close": 52.599998,
        "volume": 1971
      },
      {
        "date": "2026-06-19",
        "close": 52.869999,
        "volume": 391
      },
      {
        "date": "2026-06-26",
        "close": 52.055,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 53.099998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 53.310001,
        "volume": 3879
      },
      {
        "date": "2026-07-17",
        "close": 52.945,
        "volume": 53481
      },
      {
        "date": "2026-07-24",
        "close": 52.59,
        "volume": 3342
      },
      {
        "date": "2026-07-31",
        "close": 52.595001,
        "volume": 1481
      },
      {
        "date": "2026-08-07",
        "close": 55.049999,
        "volume": 24068
      }
    ],
    "sharemaestro_context": {
      "trend": 51.053916,
      "fair_value": 42.603429,
      "market_activity": 40.844258,
      "market_dynamics": 0.230655,
      "relative_strength": 1.757225
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.015275,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.000701,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.047563,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.013491,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.07325,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.003562,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.132381,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.037899,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2022-04-22",
        "tenure": "Established",
        "return": -0.087029
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.006115
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.277043
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.448684
      }
    ]
  }
}